History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-10-13 | 2025-10-09 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-10-10 | 2025-10-08 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-10-09 | 2025-10-06 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-10-08 | 2025-10-03 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-10-06 | 2025-10-02 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-10-03 | 2025-09-30 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-10-02 | 2025-09-29 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-30 | 2025-09-26 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-09-22 | 2025-09-18 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-09-19 | 2025-09-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-18 | 2025-09-16 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-09-17 | 2025-09-15 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-09-16 | 2025-09-12 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-09-15 | 2025-09-11 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-09-12 | 2025-09-10 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-09-11 | 2025-09-09 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-09-10 | 2025-09-08 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-09-09 | 2025-09-05 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-09-08 | 2025-09-04 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-09-05 | 2025-09-03 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-09-04 | 2025-09-02 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-09-03 | 2025-09-01 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-09-02 | 2025-08-29 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-09-01 | 2025-08-28 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-08-29 | 2025-08-27 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-08-28 | 2025-08-26 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-08-27 | 2025-08-25 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-25 | 2025-08-21 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-08-22 | 2025-08-20 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-08-21 | 2025-08-19 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-08-20 | 2025-08-18 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-08-19 | 2025-08-15 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-08-18 | 2025-08-14 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-08-15 | 2025-08-13 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-08-14 | 2025-08-12 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-08-13 | 2025-08-11 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-08-12 | 2025-08-08 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-08-11 | 2025-08-07 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-08-08 | 2025-08-06 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-07 | 2025-08-05 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-31 | 2025-07-29 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-30 | 2025-07-28 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-29 | 2025-07-25 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-07-23 | 2025-07-21 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-21 | 2025-07-17 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-18 | 2025-07-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-16 | 2025-07-14 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-07-15 | 2025-07-11 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-07-14 | 2025-07-10 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-07-11 | 2025-07-09 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-07-10 | 2025-07-08 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-07-09 | 2025-07-07 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-07-08 | 2025-07-04 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-07-07 | 2025-07-03 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-04 | 2025-07-02 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-03 | 2025-06-30 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-02 | 2025-06-27 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-06-30 | 2025-06-26 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-06-27 | 2025-06-25 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-06-26 | 2025-06-24 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-06-25 | 2025-06-23 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-06-24 | 2025-06-20 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-23 | 2025-06-19 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-20 | 2025-06-18 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-19 | 2025-06-17 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-18 | 2025-06-16 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-06-17 | 2025-06-13 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-06-16 | 2025-06-12 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-13 | 2025-06-11 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-12 | 2025-06-10 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-11 | 2025-06-09 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-06-10 | 2025-06-06 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-06-09 | 2025-06-05 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-06-06 | 2025-06-04 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-06-05 | 2025-06-03 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-06-04 | 2025-06-02 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-06-03 | 2025-05-30 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-06-02 | 2025-05-29 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-30 | 2025-05-28 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-29 | 2025-05-27 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-28 | 2025-05-26 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-27 | 2025-05-23 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-05-26 | 2025-05-22 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-05-23 | 2025-05-21 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-05-22 | 2025-05-20 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-05-21 | 2025-05-19 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-05-20 | 2025-05-16 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-05-19 | 2025-05-15 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-16 | 2025-05-14 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-05-15 | 2025-05-13 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-05-14 | 2025-05-12 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-13 | 2025-05-09 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-12 | 2025-05-08 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-05-09 | 2025-05-07 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-05-08 | 2025-05-06 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-05-07 | 2025-05-02 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-02 | 2025-04-29 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-04-30 | 2025-04-28 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-04-29 | 2025-04-25 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-04-28 | 2025-04-24 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-04-25 | 2025-04-23 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-04-23 | 2025-04-17 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-04-22 | 2025-04-16 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-04-17 | 2025-04-15 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-04-16 | 2025-04-14 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-04-15 | 2025-04-11 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-04-14 | 2025-04-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-04-11 | 2025-04-09 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-10 | 2025-04-08 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-09 | 2025-04-07 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-04-08 | 2025-04-03 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-07 | 2025-04-02 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-04-03 | 2025-04-01 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-04-02 | 2025-03-31 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-28 | 2025-03-26 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-27 | 2025-03-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-25 | 2025-03-21 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-14 | 2025-03-12 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-13 | 2025-03-11 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-12 | 2025-03-10 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-11 | 2025-03-07 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-10 | 2025-03-06 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-07 | 2025-03-05 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-06 | 2025-03-04 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-05 | 2025-03-03 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-04 | 2025-02-28 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-03 | 2025-02-27 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-02-28 | 2025-02-26 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-02-26 | 2025-02-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-25 | 2025-02-21 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-02-24 | 2025-02-20 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-02-21 | 2025-02-19 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-02-20 | 2025-02-18 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-02-19 | 2025-02-17 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-02-18 | 2025-02-14 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-02-17 | 2025-02-13 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-02-14 | 2025-02-12 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-13 | 2025-02-11 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-12 | 2025-02-10 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-11 | 2025-02-07 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-02-10 | 2025-02-06 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-02-06 | 2025-02-04 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-02-05 | 2025-02-03 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-02-04 | 2025-01-28 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-02-03 | 2025-01-24 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-01-27 | 2025-01-23 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-01-24 | 2025-01-22 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-01-23 | 2025-01-21 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-01-22 | 2025-01-20 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-21 | 2025-01-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-01-17 | 2025-01-15 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-01-16 | 2025-01-14 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-01-15 | 2025-01-13 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-01-14 | 2025-01-10 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-01-13 | 2025-01-09 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-01-10 | 2025-01-08 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-01-09 | 2025-01-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-07 | 2025-01-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-01-06 | 2025-01-02 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-01-03 | 2024-12-31 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-01-02 | 2024-12-27 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-12-30 | 2024-12-24 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-12-27 | 2024-12-20 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-12-23 | 2024-12-19 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-20 | 2024-12-18 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-19 | 2024-12-17 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-17 | 2024-12-13 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-16 | 2024-12-12 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-13 | 2024-12-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-12 | 2024-12-10 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-11 | 2024-12-09 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-09 | 2024-12-05 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-06 | 2024-12-04 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-05 | 2024-12-03 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-12-04 | 2024-12-02 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-03 | 2024-11-29 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-11-29 | 2024-11-27 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-11-28 | 2024-11-26 | 0.179 | 30,000 | -100,000 | 0.00% | 5,370 |
| 2022-09-13 | 2022-09-08 | 0.520 | 130,000 | +2,549 | 0.01% | 67,626 |
| 2021-09-14 | 2021-09-10 | 0.868 | 127,451 | +4,607 | 0.01% | 110,598 |
| 2020-09-15 | 2020-09-11 | 0.647 | 122,844 | +6,354 | 0.01% | 79,513 |
| 2019-09-19 | 2019-09-17 | 0.916 | 116,490 | +4,314 | 0.01% | 106,650 |
| 2018-09-20 | 2018-09-18 | 1.346 | 112,176 | +5,008 | 0.01% | 151,043 |
| 2018-06-14 | 2018-06-12 | 1.528 | 107,168 | -8,244 | 0.01% | 163,800 |
| 2018-06-13 | 2018-06-11 | 1.492 | 115,412 | -8,243 | 0.01% | 172,200 |
| 2018-06-12 | 2018-06-08 | 1.480 | 123,655 | -16,488 | 0.01% | 182,999 |
| 2018-06-05 | 2018-06-01 | 1.516 | 140,143 | -16,487 | 0.01% | 212,500 |
| 2018-01-30 | 2018-01-26 | 1.431 | 156,630 | -8,244 | 0.02% | 224,200 |
| 2017-09-21 | 2017-09-19 | 1.165 | 164,874 | +5,262 | 0.02% | 192,132 |
| 2016-09-22 | 2016-09-20 | 1.003 | 159,612 | +6,139 | 0.02% | 160,160 |
| 2016-03-14 | 2016-03-10 | 1.043 | 153,473 | -38,368 | 0.02% | 160,000 |
| 2016-01-12 | 2016-01-08 | 1.003 | 191,841 | +38,368 | 0.02% | 192,500 |
| 2015-09-23 | 2015-09-21 | 1.083 | 153,473 | +5,755 | 0.02% | 166,234 |
| 2015-08-03 | 2015-07-30 | 1.151 | 147,718 | +25,112 | 0.02% | 170,000 |
| 2015-07-31 | 2015-07-29 | 1.137 | 122,606 | +10,341 | 0.01% | 139,440 |
| 2015-06-04 | 2015-06-02 | 1.543 | 112,265 | -36,930 | 0.01% | 173,279 |
| 2015-04-28 | 2015-04-24 | 1.462 | 149,195 | +36,930 | 0.02% | 218,160 |
| 2015-04-16 | 2015-04-14 | 1.584 | 112,265 | -36,930 | 0.01% | 177,839 |
| 2015-04-13 | 2015-04-09 | 1.489 | 149,195 | -13,295 | 0.02% | 222,200 |
| 2015-03-02 | 2015-02-26 | 1.327 | 162,490 | +73,859 | 0.02% | 215,601 |
| 2014-12-08 | 2014-12-04 | 1.449 | 88,631 | +14,772 | 0.01% | 128,401 |
| 2014-12-02 | 2014-11-28 | 1.449 | 73,859 | +36,930 | 0.01% | 107,000 |
| 2014-12-01 | 2014-11-27 | 1.476 | 36,929 | +14,771 | 0.00% | 54,499 |
| 2014-09-24 | 2014-09-22 | 1.804 | 22,158 | +873 | 0.00% | 39,974 |
| 2014-01-07 | 2014-01-03 | 2.326 | 21,285 | -14,191 | 0.00% | 49,499 |
| 2014-01-02 | 2013-12-27 | 2.199 | 35,476 | -21,285 | 0.00% | 78,001 |
| 2013-12-23 | 2013-12-19 | 2.086 | 56,761 | -8,514 | 0.01% | 118,400 |
| 2013-12-20 | 2013-12-18 | 2.058 | 65,275 | +43,990 | 0.01% | 134,320 |
| 2013-09-25 | 2013-09-23 | 3.066 | 21,285 | +4,356 | 0.00% | 65,256 |
| 2013-08-19 | 2013-08-15 | 2.853 | 16,929 | -163,643 | 0.00% | 48,301 |
| 2013-08-16 | 2013-08-13 | 2.765 | 180,572 | +33,857 | 0.03% | 499,199 |
| 2013-08-15 | 2013-08-12 | 2.729 | 146,715 | +50,786 | 0.02% | 400,400 |
| 2013-08-12 | 2013-08-08 | 2.694 | 95,929 | +30,471 | 0.01% | 258,400 |
| 2013-07-26 | 2013-07-24 | 2.623 | 65,458 | -56,428 | 0.01% | 171,681 |
| 2013-07-10 | 2013-07-08 | 2.570 | 121,886 | -30,472 | 0.02% | 313,199 |
| 2013-07-04 | 2013-07-02 | 2.676 | 152,358 | +112,858 | 0.02% | 407,700 |
| 2013-07-03 | 2013-06-28 | 2.835 | 39,500 | -28,215 | 0.01% | 111,999 |
| 2013-06-21 | 2013-06-19 | 2.534 | 67,715 | -28,214 | 0.01% | 171,601 |
| 2013-06-20 | 2013-06-18 | 2.534 | 95,929 | -16,929 | 0.01% | 243,100 |
| 2013-06-19 | 2013-06-17 | 2.552 | 112,858 | -11,286 | 0.02% | 288,000 |
| 2013-05-15 | 2013-05-13 | 2.304 | 124,144 | +56,429 | 0.02% | 286,001 |
| 2013-05-14 | 2013-05-10 | 2.322 | 67,715 | -13,543 | 0.01% | 157,201 |
| 2013-04-05 | 2013-04-02 | 2.056 | 81,258 | -22,571 | 0.01% | 167,041 |
| 2013-03-25 | 2013-03-21 | 1.985 | 103,829 | -20,315 | 0.02% | 206,080 |
| 2013-02-21 | 2013-02-19 | 2.304 | 124,144 | +28,215 | 0.02% | 286,001 |
| 2013-02-20 | 2013-02-18 | 2.375 | 95,929 | +28,214 | 0.01% | 227,800 |
| 2013-02-04 | 2013-01-31 | 1.932 | 67,715 | -50,786 | 0.01% | 130,801 |
| 2013-01-22 | 2013-01-18 | 1.754 | 118,501 | -28,214 | 0.02% | 207,901 |
| 2012-12-28 | 2012-12-24 | 1.896 | 146,715 | -11,286 | 0.02% | 278,200 |
| 2012-12-27 | 2012-12-20 | 1.772 | 158,001 | -45,143 | 0.02% | 280,000 |
| 2012-09-24 | 2012-09-20 | 1.578 | 203,144 | +9,234 | 0.03% | 320,571 |
| 2012-06-12 | 2012-06-08 | 1.541 | 193,910 | -53,864 | 0.03% | 298,800 |
| 2012-05-16 | 2012-05-14 | 1.504 | 247,774 | -16,159 | 0.04% | 372,600 |
| 2012-05-08 | 2012-05-04 | 1.467 | 263,933 | +75,409 | 0.04% | 387,099 |
| 2012-04-23 | 2012-04-19 | 1.337 | 188,524 | -53,864 | 0.03% | 252,000 |
| 2012-03-06 | 2012-03-02 | 1.652 | 242,388 | -21,545 | 0.04% | 400,500 |
| 2012-03-05 | 2012-03-01 | 1.541 | 263,933 | -16,160 | 0.04% | 406,699 |
| 2012-02-24 | 2012-02-22 | 1.374 | 280,093 | -26,932 | 0.05% | 384,801 |
| 2011-12-19 | 2011-12-15 | 1.040 | 307,025 | -37,704 | 0.05% | 319,200 |
| 2011-12-02 | 2011-11-30 | 0.947 | 344,729 | +26,932 | 0.06% | 326,400 |
| 2011-11-09 | 2011-11-07 | 1.170 | 317,797 | -5,387 | 0.05% | 371,700 |
| 2011-11-04 | 2011-11-02 | 1.132 | 323,184 | -26,932 | 0.05% | 366,000 |
| 2011-11-01 | 2011-10-28 | 1.207 | 350,116 | -32,318 | 0.06% | 422,500 |
| 2011-10-31 | 2011-10-27 | 1.207 | 382,434 | +70,023 | 0.06% | 461,500 |
| 2011-10-26 | 2011-10-24 | 1.170 | 312,411 | +32,318 | 0.05% | 365,400 |
| 2011-09-26 | 2011-09-22 | 1.079 | 280,093 | +10,186 | 0.05% | 302,189 |
| 2011-01-13 | 2011-01-11 | 2.042 | 269,907 | -51,906 | 0.05% | 551,199 |
| 2010-12-10 | 2010-12-08 | 1.965 | 321,813 | +10,381 | 0.05% | 632,401 |
| 2010-12-07 | 2010-12-03 | 1.965 | 311,432 | +10,381 | 0.05% | 612,001 |
| 2010-12-06 | 2010-12-02 | 1.984 | 301,051 | +25,953 | 0.05% | 597,401 |
| 2010-11-08 | 2010-11-04 | 2.023 | 275,098 | +15,572 | 0.05% | 556,500 |
| 2010-08-23 | 2010-08-19 | 2.082 | 259,526 | +4,991 | 0.04% | 540,391 |
| 2010-08-16 | 2010-08-12 | 2.023 | 254,535 | -10,182 | 0.04% | 514,999 |
| 2010-08-05 | 2010-08-03 | 2.141 | 264,717 | +10,182 | 0.05% | 566,800 |
| 2010-07-26 | 2010-07-22 | 2.082 | 254,535 | +20,362 | 0.04% | 529,999 |
| 2010-04-20 | 2010-04-16 | 2.357 | 234,173 | -8,145 | 0.04% | 552,001 |
| 2010-04-14 | 2010-04-12 | 2.416 | 242,318 | +3,055 | 0.04% | 585,481 |
| 2010-04-09 | 2010-04-07 | 2.514 | 239,263 | -5,091 | 0.04% | 601,599 |
| 2010-04-07 | 2010-03-31 | 2.298 | 244,354 | +10,181 | 0.04% | 561,600 |
| 2010-01-26 | 2010-01-22 | 2.495 | 234,173 | -10,181 | 0.04% | 584,201 |
| 2010-01-12 | 2010-01-08 | 2.495 | 244,354 | +10,181 | 0.04% | 609,600 |
| 2010-01-11 | 2010-01-07 | 2.475 | 234,173 | +5,091 | 0.04% | 579,601 |
| 2010-01-08 | 2010-01-06 | 2.534 | 229,082 | +10,182 | 0.04% | 580,500 |
| 2010-01-07 | 2010-01-05 | 2.397 | 218,900 | +10,181 | 0.04% | 524,599 |
| 2009-09-29 | 2009-09-25 | 2.809 | 208,719 | -5,091 | 0.04% | 586,300 |
| 2009-09-22 | 2009-09-18 | 3.457 | 213,810 | +50,907 | 0.04% | 739,201 |
| 2009-09-17 | 2009-09-15 | 3.614 | 162,903 | -5,090 | 0.03% | 588,801 |
| 2009-09-16 | 2009-09-14 | 3.850 | 167,993 | +5,090 | 0.03% | 646,799 |
| 2009-08-21 | 2009-08-19 | 3.260 | 162,903 | +959 | 0.03% | 531,125 |
| 2009-08-11 | 2009-08-07 | 4.150 | 161,944 | -5,061 | 0.03% | 671,998 |
| 2009-08-04 | 2009-07-31 | 4.071 | 167,005 | +5,061 | 0.03% | 679,799 |
| 2009-07-31 | 2009-07-29 | 3.339 | 161,944 | -5,061 | 0.03% | 540,799 |
| 2009-07-30 | 2009-07-28 | 3.083 | 167,005 | -25,304 | 0.03% | 514,799 |
| 2009-07-29 | 2009-07-27 | 2.589 | 192,309 | -65,790 | 0.03% | 497,800 |
| 2009-07-24 | 2009-07-22 | 2.371 | 258,099 | +50,608 | 0.04% | 612,000 |
| 2009-07-17 | 2009-07-15 | 2.371 | 207,491 | +7,085 | 0.04% | 491,999 |
| 2009-06-09 | 2009-06-05 | 2.095 | 200,406 | -10,122 | 0.03% | 419,760 |
| 2009-05-22 | 2009-05-20 | 2.016 | 210,528 | -2,024 | 0.04% | 424,321 |
| 2009-05-19 | 2009-05-15 | 1.877 | 212,552 | -35,425 | 0.04% | 399,000 |
| 2009-05-15 | 2009-05-13 | 1.680 | 247,977 | -10,122 | 0.04% | 416,499 |
| 2009-05-13 | 2009-05-11 | 1.620 | 258,099 | -25,304 | 0.04% | 418,200 |
| 2009-03-30 | 2009-03-26 | 1.047 | 283,403 | +20,243 | 0.05% | 296,800 |
| 2008-10-24 | 2008-10-22 | 0.790 | 263,160 | +20,243 | 0.05% | 208,000 |
| 2008-10-14 | 2008-10-10 | 0.948 | 242,917 | +10,122 | 0.04% | 230,400 |
| 2008-08-14 | 2008-08-12 | 2.135 | 232,795 | +4,392 | 0.04% | 496,977 |
| 2008-06-16 | 2008-06-12 | 3.383 | 228,403 | -9,930 | 0.04% | 772,801 |
| 2008-06-13 | 2008-06-11 | 3.625 | 238,333 | -9,931 | 0.04% | 863,999 |
| 2008-06-12 | 2008-06-10 | 3.524 | 248,264 | -92,354 | 0.04% | 875,001 |
| 2008-06-11 | 2008-06-06 | 3.283 | 340,618 | +17,875 | 0.06% | 1,118,180 |
| 2008-06-05 | 2008-06-03 | 2.880 | 322,743 | -6,951 | 0.06% | 929,500 |
| 2008-05-02 | 2008-04-29 | 2.598 | 329,694 | +4,965 | 0.06% | 856,559 |
| 2008-04-29 | 2008-04-25 | 2.538 | 324,729 | +4,965 | 0.06% | 824,040 |
| 2008-04-07 | 2008-04-02 | 2.377 | 319,764 | +19,861 | 0.06% | 759,920 |
| 2008-01-29 | 2008-01-25 | 2.538 | 299,903 | +49,653 | 0.05% | 761,041 |
| 2008-01-22 | 2008-01-18 | 2.962 | 250,250 | +1,788 | 0.04% | 741,134 |
| 2008-01-11 | 2008-01-09 | 3.266 | 248,462 | -9,860 | 0.04% | 811,438 |
| 2007-12-14 | 2007-12-12 | 4.057 | 258,322 | -9,860 | 0.05% | 1,048,000 |
| 2007-12-11 | 2007-12-07 | 4.037 | 268,182 | +6,902 | 0.05% | 1,082,561 |
| 2007-12-10 | 2007-12-06 | 4.057 | 261,280 | +8,874 | 0.05% | 1,060,000 |
| 2007-12-07 | 2007-12-05 | 4.158 | 252,406 | +4,929 | 0.04% | 1,049,599 |
| 2007-12-04 | 2007-11-30 | 3.448 | 247,477 | +9,860 | 0.04% | 853,402 |
| 2007-11-29 | 2007-11-27 | 3.185 | 237,617 | +19,719 | 0.04% | 756,740 |
| 2007-11-27 | 2007-11-23 | 2.941 | 217,898 | +9,860 | 0.04% | 640,901 |
| 2007-10-23 | 2007-10-18 | 3.793 | 208,038 | +24,649 | 0.04% | 789,140 |
| 2007-10-03 | 2007-09-28 | 4.909 | 183,389 | +14,789 | 0.03% | 900,240 |
| 2007-09-17 | 2007-09-13 | 5.477 | 168,600 | +19,720 | 0.03% | 923,403 |
| 2007-08-30 | 2007-08-28 | 4.361 | 148,880 | +15,775 | 0.03% | 649,299 |
| 2007-08-21 | 2007-08-17 | 3.854 | 133,105 | +8,874 | 0.02% | 513,000 |
| 2007-08-15 | 2007-08-13 | 4.403 | 124,231 | +1,172 | 0.02% | 546,959 |
| 2007-08-13 | 2007-08-09 | 4.546 | 123,059 | +9,766 | 0.02% | 559,439 |
| 2007-08-03 | 2007-08-01 | 5.734 | 113,293 | +24,417 | 0.02% | 649,602 |
| 2007-07-30 | 2007-07-26 | 6.614 | 88,876 | -24,417 | 0.02% | 587,859 |
| 2007-07-25 | 2007-07-23 | 6.676 | 113,293 | -14,650 | 0.02% | 756,322 |
| 2007-07-24 | 2007-07-20 | 6.553 | 127,943 | -9,766 | 0.03% | 838,403 |
| 2007-07-12 | 2007-07-10 | 7.126 | 137,709 | +9,766 | 0.03% | 981,359 |
| 2007-07-10 | 2007-07-06 | 7.188 | 127,943 | -4,883 | 0.03% | 919,623 |
| 2007-06-29 | 2007-06-27 | 6.123 | 132,826 | +48,833 | 0.03% | 813,281 |
| 2007-06-26 | 2007-06-22 | 7.085 | 83,993 | 0.02% | 595,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy