History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.160 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.172 0 +0
2025-09-17 2025-09-15 0.172 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.194 0 +0
2025-09-12 2025-09-10 0.152 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.119 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.119 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.118 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.118 0 +0
2025-08-27 2025-08-25 0.120 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.126 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.129 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.116 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.124 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.124 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.119 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.117 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.123 0 +0
2025-06-19 2025-06-17 0.123 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.130 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.118 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.128 0 +0
2025-05-21 2025-05-19 0.123 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.126 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.137 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.127 0 +0
2025-04-23 2025-04-17 0.138 0 +0
2025-04-22 2025-04-16 0.143 0 +0
2025-04-17 2025-04-15 0.148 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.155 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.152 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.160 0 +0
2025-03-18 2025-03-14 0.160 0 +0
2025-03-17 2025-03-13 0.159 0 +0
2025-03-14 2025-03-12 0.159 0 +0
2025-03-13 2025-03-11 0.159 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.159 0 +0
2025-03-10 2025-03-06 0.159 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.164 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.169 0 +0
2025-02-03 2025-01-24 0.163 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.165 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.155 0 +0
2025-01-16 2025-01-14 0.152 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.171 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.179 0 +0
2024-12-30 2024-12-24 0.179 0 +0
2024-12-27 2024-12-20 0.182 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.179 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.192 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.210 0 +0
2024-11-14 2024-11-12 0.210 0 +0
2024-11-13 2024-11-11 0.205 0 +0
2024-11-12 2024-11-08 0.205 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.205 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.232 0 +0
2024-10-10 2024-10-08 0.232 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.228 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.198 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.201 0 +0
2024-09-23 2024-09-19 0.201 0 +0
2024-09-20 2024-09-17 0.198 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.186 0 +0
2024-08-30 2024-08-28 0.186 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.191 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.191 0 +0
2024-08-22 2024-08-20 0.191 0 +0
2024-08-21 2024-08-19 0.201 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.212 0 +0
2024-08-16 2024-08-14 0.212 0 +0
2024-08-15 2024-08-13 0.204 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.185 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.196 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.201 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.172 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.180 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.205 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.197 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.195 0 +0
2024-07-02 2024-06-27 0.193 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.211 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.213 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.218 0 +0
2024-06-19 2024-06-17 0.217 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.217 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.209 0 +0
2024-06-12 2024-06-07 0.209 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.217 0 +0
2024-06-04 2024-05-31 0.217 0 +0
2024-06-03 2024-05-30 0.217 0 +0
2024-05-31 2024-05-29 0.217 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.221 0 +0
2024-05-23 2024-05-21 0.221 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.218 0 +0
2024-05-17 2024-05-14 0.219 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.211 0 +0
2024-05-13 2024-05-09 0.209 0 +0
2024-05-10 2024-05-08 0.215 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.219 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.216 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.225 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.232 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.223 0 +0
2024-04-12 2024-04-10 0.223 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.223 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.223 0 +0
2024-04-03 2024-03-28 0.223 0 +0
2024-04-02 2024-03-27 0.223 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.230 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.234 0 +0
2024-03-19 2024-03-15 0.234 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.245 0 +0
2024-03-12 2024-03-08 0.245 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.221 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.221 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.231 0 +0
2024-02-23 2024-02-21 0.231 0 +0
2024-02-22 2024-02-20 0.235 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.236 0 +0
2024-02-16 2024-02-14 0.236 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.237 0 +0
2024-02-05 2024-02-01 0.237 0 +0
2024-02-02 2024-01-31 0.237 0 +0
2024-02-01 2024-01-30 0.235 0 +0
2024-01-31 2024-01-29 0.227 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.234 0 +0
2024-01-26 2024-01-24 0.234 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.243 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.238 0 +0
2024-01-16 2024-01-12 0.244 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.242 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.305 0 +0
2023-11-13 2023-11-09 0.305 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.330 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.355 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.375 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.365 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.365 0 +0
2023-09-27 2023-09-25 0.365 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.370 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.380 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.375 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.385 0 +0
2023-08-18 2023-08-16 0.385 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.395 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.395 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.385 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.375 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.385 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.370 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.370 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.395 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.405 0 +0
2023-05-17 2023-05-15 0.405 0 +0
2023-05-16 2023-05-12 0.405 0 +0
2023-05-15 2023-05-11 0.405 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.395 0 +0
2023-05-09 2023-05-05 0.395 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.405 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.400 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.445 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.445 0 +0
2023-03-07 2023-03-03 0.440 0 +0
2023-03-06 2023-03-02 0.445 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.430 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.435 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.435 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.450 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.450 0 +0
2023-02-07 2023-02-03 0.455 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.455 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.465 0 +0
2023-01-16 2023-01-12 0.475 0 +0
2023-01-13 2023-01-11 0.465 0 +0
2023-01-12 2023-01-10 0.465 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.460 0 +0
2023-01-09 2023-01-05 0.460 0 +0
2023-01-06 2023-01-04 0.475 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.470 0 +0
2023-01-03 2022-12-29 0.470 0 +0
2022-12-30 2022-12-28 0.470 0 +0
2022-12-29 2022-12-23 0.450 0 +0
2022-12-28 2022-12-22 0.430 0 +0
2022-12-23 2022-12-21 0.425 0 +0
2022-12-22 2022-12-20 0.435 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.485 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.430 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.410 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.410 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.380 0 +0
2022-11-29 2022-11-25 0.385 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.420 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.440 0 +0
2022-10-28 2022-10-26 0.425 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.430 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.475 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.485 0 +0
2022-10-17 2022-10-13 0.485 0 +0
2022-10-14 2022-10-12 0.485 0 +0
2022-10-13 2022-10-11 0.485 0 +0
2022-10-12 2022-10-10 0.485 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.470 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.475 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.450 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.445 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.495 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.510 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.520 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.520 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.520 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.510 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.541 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.561 0 +0
2022-08-03 2022-08-01 0.561 0 +0
2022-08-02 2022-07-29 0.561 0 +0
2022-08-01 2022-07-28 0.561 0 +0
2022-07-29 2022-07-27 0.592 0 +0
2022-07-28 2022-07-26 0.592 0 +0
2022-07-27 2022-07-25 0.551 0 +0
2022-07-26 2022-07-22 0.571 0 +0
2022-07-25 2022-07-21 0.602 0 +0
2022-07-22 2022-07-20 0.602 0 +0
2022-07-21 2022-07-19 0.561 0 +0
2022-07-20 2022-07-18 0.602 0 +0
2022-07-19 2022-07-15 0.602 0 +0
2022-07-18 2022-07-14 0.602 0 +0
2022-07-15 2022-07-13 0.612 0 +0
2022-07-14 2022-07-12 0.602 0 +0
2022-07-13 2022-07-11 0.632 0 +0
2022-07-12 2022-07-08 0.632 0 +0
2022-07-11 2022-07-07 0.632 0 +0
2022-07-08 2022-07-06 0.632 0 +0
2022-07-07 2022-07-05 0.663 0 +0
2022-07-06 2022-07-04 0.653 0 +0
2022-07-05 2022-06-30 0.581 0 +0
2022-07-04 2022-06-29 0.612 0 +0
2022-06-30 2022-06-28 0.632 0 +0
2022-06-29 2022-06-27 0.622 0 +0
2022-06-28 2022-06-24 0.592 0 +0
2022-06-27 2022-06-23 0.571 0 +0
2022-06-24 2022-06-22 0.561 0 +0
2022-06-23 2022-06-21 0.571 0 +0
2022-06-22 2022-06-20 0.541 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.530 0 -19,608
2021-09-14 2021-09-10 0.868 19,608 +709 0.00% 17,015
2020-09-15 2020-09-11 0.647 18,899 +977 0.00% 12,233
2020-01-21 2020-01-17 0.893 17,922 -664,890 0.00% 16,000
2020-01-20 2020-01-16 0.904 682,812 -1,727,641 0.06% 617,220
2020-01-17 2020-01-15 0.893 2,410,453 -944,468 0.21% 2,152,000
2019-09-19 2019-09-17 0.916 3,354,921 +124,257 0.30% 3,071,520
2018-10-15 2018-10-11 1.089 3,230,664 -3,452 0.30% 3,519,360
2018-09-20 2018-09-18 1.346 3,234,116 +144,380 0.30% 4,354,686
2018-01-26 2018-01-24 1.165 3,089,736 -16,487 0.30% 3,598,080
2017-09-21 2017-09-19 1.165 3,106,223 +99,135 0.30% 3,619,764
2016-09-22 2016-09-20 1.003 3,007,088 +115,657 0.30% 3,017,414
2015-09-23 2015-09-21 1.083 2,891,431 +108,429 0.30% 3,131,844
2015-06-25 2015-06-23 1.327 2,783,002 -22,158 0.30% 3,692,639
2015-06-24 2015-06-22 1.286 2,805,160 +22,158 0.30% 3,608,100
2015-06-18 2015-06-16 1.367 2,783,002 -4,432 0.30% 3,805,679
2015-04-29 2015-04-27 1.489 2,787,434 -36,929 0.30% 4,151,400
2015-04-27 2015-04-23 1.435 2,824,363 +36,929 0.30% 4,053,439
2014-09-24 2014-09-22 1.804 2,787,434 +109,742 0.30% 5,028,700
2014-09-17 2014-09-15 1.804 2,677,692 -21,286 0.30% 4,830,719
2014-09-12 2014-09-10 1.846 2,698,978 +21,286 0.30% 4,983,240
2014-08-04 2014-07-31 2.100 2,677,692 -18,448 0.30% 5,623,259
2014-08-01 2014-07-30 2.114 2,696,140 -22,704 0.30% 5,700,001
2014-07-31 2014-07-29 2.114 2,718,844 -219,948 0.31% 5,748,000
2014-07-30 2014-07-28 2.114 2,938,792 -387,393 0.33% 6,212,999
2014-07-29 2014-07-25 2.114 3,326,185 -103,589 0.38% 7,032,000
2014-07-28 2014-07-24 2.128 3,429,774 -143,321 0.39% 7,299,341
2014-07-25 2014-07-23 2.128 3,573,095 -106,426 0.40% 7,604,361
2014-07-24 2014-07-22 2.156 3,679,521 -35,476 0.41% 7,934,579
2014-07-23 2014-07-21 2.128 3,714,997 -4,257 0.42% 7,906,360
2014-07-22 2014-07-18 2.142 3,719,254 -36,894 0.42% 7,967,840
2014-07-18 2014-07-16 2.185 3,756,148 -164,607 0.42% 8,205,699
2014-07-08 2014-07-04 2.171 3,920,755 +28,381 0.44% 8,510,040
2014-06-27 2014-06-25 2.213 3,892,374 -1,419 0.44% 8,613,019
2014-06-13 2014-06-11 2.072 3,893,793 -28,381 0.44% 8,067,359
2014-06-10 2014-06-06 2.086 3,922,174 +28,381 0.44% 8,181,440
2014-04-23 2014-04-17 2.255 3,893,793 -11,353 0.44% 8,780,799
2014-04-22 2014-04-16 2.241 3,905,146 -70,951 0.44% 8,751,361
2014-04-17 2014-04-15 2.255 3,976,097 -141,902 0.45% 8,966,401
2014-02-14 2014-02-12 2.650 4,117,999 -49,665 0.47% 10,911,521
2014-01-23 2014-01-21 2.819 4,167,664 -70,952 0.47% 11,747,999
2014-01-22 2014-01-20 2.861 4,238,616 -425,706 0.48% 12,127,221
2014-01-21 2014-01-17 2.650 4,664,322 -194,406 0.53% 12,359,121
2014-01-20 2014-01-16 2.650 4,858,728 +244,072 0.55% 12,874,241
2013-09-25 2013-09-23 3.066 4,614,656 +944,520 0.53% 14,147,635
2013-09-19 2013-09-17 3.048 3,670,136 -162,515 0.53% 11,186,881
2013-09-02 2013-08-29 2.889 3,832,651 -56,429 0.55% 11,070,960
2013-08-30 2013-08-28 2.835 3,889,080 -56,429 0.57% 11,027,200
2013-08-29 2013-08-27 2.871 3,945,509 -112,858 0.58% 11,327,040
2013-08-21 2013-08-19 2.871 4,058,367 -84,643 0.59% 11,651,041
2013-08-20 2013-08-16 2.835 4,143,010 -71,100 0.61% 11,747,200
2013-08-19 2013-08-15 2.853 4,214,110 -433,374 0.62% 12,023,479
2013-01-24 2013-01-22 1.737 4,647,484 +22,571 0.72% 8,071,279
2013-01-23 2013-01-21 1.754 4,624,913 +22,572 0.71% 8,114,040
2013-01-22 2013-01-18 1.754 4,602,341 +11,286 0.71% 8,074,440
2013-01-21 2013-01-17 1.737 4,591,055 +16,928 0.71% 7,973,279
2013-01-18 2013-01-16 1.701 4,574,127 +92,544 0.70% 7,781,760
2013-01-17 2013-01-15 1.737 4,481,583 +103,829 0.69% 7,783,159
2012-12-17 2012-12-13 1.666 4,377,754 +67,714 0.67% 7,292,520
2012-11-19 2012-11-15 1.577 4,310,040 +11,286 0.66% 6,797,821
2012-10-25 2012-10-22 1.453 4,298,754 -11,286 0.66% 6,246,760
2012-10-05 2012-10-03 1.471 4,310,040 +11,286 0.66% 6,339,541
2012-09-24 2012-09-20 1.578 4,298,754 +195,398 0.66% 6,783,648
2012-08-01 2012-07-30 1.522 4,103,356 +10,773 0.66% 6,246,760
2012-06-13 2012-06-11 1.578 4,092,583 +10,773 0.66% 6,458,300
2012-05-24 2012-05-22 1.522 4,081,810 +10,772 0.66% 6,213,960
2012-05-22 2012-05-18 1.504 4,071,038 -96,955 0.66% 6,121,981
2012-05-09 2012-05-07 1.448 4,167,993 +10,773 0.68% 6,035,641
2012-04-10 2012-04-03 1.448 4,157,220 +10,773 0.67% 6,020,040
2012-03-09 2012-03-07 1.467 4,146,447 +10,773 0.67% 6,081,420
2012-02-07 2012-02-03 1.095 4,135,674 -43,091 0.67% 4,530,020
2012-02-06 2012-02-02 1.040 4,178,765 +188,523 0.68% 4,344,480
2012-02-02 2012-01-31 1.170 3,990,242 +8,619 0.65% 4,667,040
2012-01-31 2012-01-27 1.151 3,981,623 +10,772 0.65% 4,583,040
2012-01-26 2012-01-19 1.132 3,970,851 +26,932 0.64% 4,496,920
2012-01-04 2011-12-30 1.058 3,943,919 +10,773 0.64% 4,173,540
2011-12-28 2011-12-22 1.040 3,933,146 +5,387 0.64% 4,089,120
2011-12-20 2011-12-16 1.021 3,927,759 +16,159 0.64% 4,010,600
2011-11-30 2011-11-28 1.114 3,911,600 +10,773 0.63% 4,357,200
2011-11-28 2011-11-24 1.095 3,900,827 +5,386 0.63% 4,272,780
2011-11-24 2011-11-22 1.114 3,895,441 +10,773 0.63% 4,339,200
2011-11-22 2011-11-18 1.114 3,884,668 +5,386 0.63% 4,327,200
2011-11-17 2011-11-15 1.114 3,879,282 +12,928 0.63% 4,321,200
2011-10-25 2011-10-21 1.095 3,866,354 -65,715 0.63% 4,235,019
2011-10-20 2011-10-18 0.984 3,932,069 +53,864 0.64% 3,869,000
2011-09-26 2011-09-22 1.079 3,878,205 +141,026 0.63% 4,184,151
2011-08-29 2011-08-25 1.387 3,737,179 +4,152 0.63% 5,184,000
2011-07-25 2011-07-21 1.657 3,733,027 +62,287 0.63% 6,185,121
2011-07-21 2011-07-19 1.676 3,670,740 +5,190 0.62% 6,152,640
2011-07-19 2011-07-15 1.676 3,665,550 +5,191 0.62% 6,143,941
2011-07-04 2011-06-29 1.599 3,660,359 +5,190 0.62% 5,853,160
2011-06-21 2011-06-17 1.638 3,655,169 +5,191 0.62% 5,985,701
2011-06-01 2011-05-30 1.734 3,649,978 +5,190 0.61% 6,328,800
2011-05-24 2011-05-20 1.734 3,644,788 +7,267 0.61% 6,319,801
2011-05-19 2011-05-17 1.772 3,637,521 +10,381 0.61% 6,447,360
2011-04-15 2011-04-13 1.830 3,627,140 +10,381 0.61% 6,638,600
2011-04-14 2011-04-12 1.830 3,616,759 +13,496 0.61% 6,619,600
2011-04-07 2011-04-04 1.850 3,603,263 +25,952 0.61% 6,664,319
2011-03-23 2011-03-21 1.772 3,577,311 +8,305 0.60% 6,340,640
2011-03-15 2011-03-11 1.888 3,569,006 +4,153 0.60% 6,738,480
2011-03-10 2011-03-08 1.907 3,564,853 +25,952 0.60% 6,799,319
2011-03-08 2011-03-04 1.888 3,538,901 +10,381 0.60% 6,681,640
2011-03-04 2011-03-02 1.888 3,528,520 +32,181 0.59% 6,662,040
2011-03-02 2011-02-28 1.907 3,496,339 +36,334 0.59% 6,668,641
2011-03-01 2011-02-25 1.888 3,460,005 +51,905 0.58% 6,532,680
2011-02-28 2011-02-24 1.888 3,408,100 +66,439 0.57% 6,434,681
2011-02-24 2011-02-22 1.888 3,341,661 +51,905 0.56% 6,309,240
2011-02-23 2011-02-21 1.946 3,289,756 +25,953 0.55% 6,401,381
2011-02-22 2011-02-18 1.946 3,263,803 +101,734 0.55% 6,350,880
2011-02-21 2011-02-17 1.946 3,162,069 +50,868 0.53% 6,152,921
2011-02-18 2011-02-16 1.927 3,111,201 +20,762 0.52% 5,993,999
2011-02-17 2011-02-15 1.965 3,090,439 +51,905 0.52% 6,073,079
2011-02-16 2011-02-14 1.965 3,038,534 +48,791 0.51% 5,971,080
2011-01-26 2011-01-24 1.984 2,989,743 +10,381 0.50% 5,932,800
2011-01-05 2011-01-03 1.984 2,979,362 -10,381 0.50% 5,912,200
2010-12-16 2010-12-14 1.946 2,989,743 +3,114 0.50% 5,817,600
2010-12-13 2010-12-09 1.946 2,986,629 +51,905 0.50% 5,811,540
2010-12-07 2010-12-03 1.965 2,934,724 -51,905 0.49% 5,767,081
2010-12-06 2010-12-02 1.984 2,986,629 +140,144 0.50% 5,926,620
2010-12-03 2010-12-01 2.023 2,846,485 -10,381 0.48% 5,758,201
2010-11-05 2010-11-03 2.004 2,856,866 -42,562 0.48% 5,724,161
2010-11-04 2010-11-02 1.927 2,899,428 -76,820 0.49% 5,586,000
2010-11-03 2010-11-01 1.869 2,976,248 -51,905 0.50% 5,561,980
2010-10-28 2010-10-26 1.984 3,028,153 +10,381 0.51% 6,009,020
2010-10-27 2010-10-25 1.946 3,017,772 +1,038 0.51% 5,872,140
2010-09-07 2010-09-03 1.927 3,016,734 +10,381 0.51% 5,812,000
2010-08-23 2010-08-19 2.082 3,006,353 +57,815 0.51% 6,259,903
2010-07-15 2010-07-13 1.984 2,948,538 -15,272 0.51% 5,849,919
2010-06-22 2010-06-18 2.043 2,963,810 -50,908 0.51% 6,054,879
2010-06-08 2010-06-04 1.788 3,014,718 +15,273 0.52% 5,389,021
2010-05-13 2010-05-11 1.964 2,999,445 +101,814 0.51% 5,891,999
2010-05-11 2010-05-07 1.964 2,897,631 +80,433 0.50% 5,691,999
2010-03-23 2010-03-19 2.180 2,817,198 +15,272 0.48% 6,142,740
2010-03-22 2010-03-18 2.180 2,801,926 +22,399 0.48% 6,109,440
2010-03-19 2010-03-17 2.220 2,779,527 +40,726 0.48% 6,169,800
2010-03-18 2010-03-16 2.161 2,738,801 +39,707 0.47% 5,918,000
2010-03-02 2010-02-26 2.220 2,699,094 +25,454 0.46% 5,991,261
2009-12-14 2009-12-10 2.554 2,673,640 -40,726 0.46% 6,827,600
2009-12-10 2009-12-08 2.711 2,714,366 +66,179 0.47% 7,358,161
2009-11-09 2009-11-05 2.298 2,648,187 +101,815 0.45% 6,086,341
2009-10-30 2009-10-28 2.436 2,546,372 +37,671 0.44% 6,202,479
2009-10-29 2009-10-27 2.475 2,508,701 +20,363 0.43% 6,209,280
2009-10-28 2009-10-23 2.534 2,488,338 +76,360 0.43% 6,305,519
2009-10-27 2009-10-22 2.554 2,411,978 +31,563 0.41% 6,159,401
2009-09-28 2009-09-24 2.966 2,380,415 +10,181 0.41% 7,060,759
2009-09-17 2009-09-15 3.614 2,370,234 +50,907 0.41% 8,567,040
2009-09-16 2009-09-14 3.850 2,319,327 -206,683 0.40% 8,929,761
2009-09-15 2009-09-11 4.027 2,526,010 -386,893 0.43% 10,172,102
2009-09-09 2009-09-07 3.732 2,912,903 -49,889 0.50% 10,871,798
2009-09-08 2009-09-04 3.693 2,962,792 -50,907 0.51% 10,941,599
2009-08-28 2009-08-26 3.850 3,013,699 -216,865 0.52% 11,603,198
2009-08-27 2009-08-25 3.948 3,230,564 +712,700 0.55% 12,755,462
2009-08-21 2009-08-19 3.260 2,517,864 +14,811 0.43% 8,209,188
2009-08-13 2009-08-11 4.090 2,503,053 -30,365 0.43% 10,238,218
2009-08-12 2009-08-10 4.150 2,533,418 -129,556 0.44% 10,512,600
2009-08-11 2009-08-07 4.150 2,662,974 -161,944 0.46% 11,050,202
2009-08-04 2009-07-31 4.071 2,824,918 -1,288,470 0.49% 11,498,920
2009-08-03 2009-07-30 3.616 4,113,388 -172,066 0.71% 14,874,239
2009-07-31 2009-07-29 3.339 4,285,454 +860,329 0.74% 14,310,919
2009-07-30 2009-07-28 3.083 3,425,125 +127,532 0.59% 10,558,082
2009-07-27 2009-07-23 2.391 3,297,593 +2,024 0.57% 7,884,359
2009-07-24 2009-07-22 2.371 3,295,569 -20,243 0.57% 7,814,400
2009-06-02 2009-05-29 1.976 3,315,812 -39,474 0.57% 6,552,000
2009-06-01 2009-05-27 1.917 3,355,286 -6,073 0.58% 6,431,100
2009-04-17 2009-04-15 1.304 3,361,359 +10,122 0.58% 4,383,720
2009-04-07 2009-04-03 1.225 3,351,237 -6,073 0.58% 4,105,640
2009-03-25 2009-03-23 0.869 3,357,310 -25,304 0.58% 2,918,960
2009-03-23 2009-03-19 0.869 3,382,614 -75,912 0.58% 2,940,960
2009-03-19 2009-03-17 0.850 3,458,526 -75,911 0.60% 2,938,620
2009-03-17 2009-03-13 0.830 3,534,437 -259,111 0.61% 2,933,280
2009-03-16 2009-03-12 0.810 3,793,548 -75,912 0.66% 3,073,360
2009-03-12 2009-03-10 0.850 3,869,460 -179,151 0.67% 3,287,780
2009-02-05 2009-02-03 0.672 4,048,611 +10,122 0.70% 2,720,000
2008-12-30 2008-12-24 0.771 4,038,489 +10,122 0.70% 3,112,200
2008-12-15 2008-12-11 0.800 4,028,367 -50,608 0.70% 3,223,800
2008-12-12 2008-12-10 0.850 4,078,975 +9,109 0.70% 3,465,800
2008-12-08 2008-12-04 0.711 4,069,866 +4,049 0.70% 2,895,120
2008-12-04 2008-12-02 0.711 4,065,817 +10,121 0.70% 2,892,240
2008-12-02 2008-11-28 0.711 4,055,696 +10,122 0.70% 2,885,040
2008-11-28 2008-11-26 0.692 4,045,574 +15,182 0.70% 2,797,900
2008-11-27 2008-11-25 0.692 4,030,392 +20,243 0.70% 2,787,400
2008-11-25 2008-11-21 0.662 4,010,149 +13,158 0.69% 2,654,540
2008-11-24 2008-11-20 0.692 3,996,991 +5,061 0.69% 2,764,300
2008-11-21 2008-11-19 0.711 3,991,930 +5,061 0.69% 2,839,680
2008-11-20 2008-11-18 0.751 3,986,869 +5,061 0.69% 2,993,640
2008-11-19 2008-11-17 0.741 3,981,808 +10,121 0.69% 2,950,500
2008-11-18 2008-11-14 0.751 3,971,687 +10,122 0.69% 2,982,240
2008-11-17 2008-11-13 0.771 3,961,565 +6,073 0.68% 3,052,920
2008-11-14 2008-11-12 0.771 3,955,492 +5,060 0.68% 3,048,240
2008-11-11 2008-11-07 0.790 3,950,432 +5,061 0.68% 3,122,400
2008-11-10 2008-11-06 0.771 3,945,371 -75,911 0.68% 3,040,440
2008-11-05 2008-11-03 0.761 4,021,282 +15,182 0.69% 3,059,210
2008-10-31 2008-10-29 0.761 4,006,100 +101,215 0.69% 3,047,660
2008-10-30 2008-10-28 0.711 3,904,885 +253,038 0.67% 2,777,760
2008-10-29 2008-10-27 0.652 3,651,847 +151,823 0.63% 2,381,280
2008-10-28 2008-10-24 0.751 3,500,024 +5,061 0.60% 2,628,080
2008-10-24 2008-10-22 0.790 3,494,963 +15,182 0.60% 2,762,400
2008-10-23 2008-10-21 0.850 3,479,781 +10,122 0.60% 2,956,680
2008-10-22 2008-10-20 0.939 3,469,659 +15,182 0.60% 3,256,600
2008-10-20 2008-10-16 0.948 3,454,477 +11,134 0.60% 3,276,480
2008-10-17 2008-10-15 0.929 3,443,343 +8,097 0.59% 3,197,880
2008-10-16 2008-10-14 0.988 3,435,246 +50,608 0.59% 3,394,000
2008-10-15 2008-10-13 1.028 3,384,638 +101,215 0.58% 3,477,760
2008-10-10 2008-10-08 1.028 3,283,423 +151,823 0.57% 3,373,760
2008-10-09 2008-10-06 1.245 3,131,600 +6,073 0.54% 3,898,440
2008-10-08 2008-10-03 1.502 3,125,527 +10,121 0.54% 4,693,760
2008-10-06 2008-10-02 1.502 3,115,406 +17,207 0.54% 4,678,560
2008-10-03 2008-09-30 1.482 3,098,199 +21,255 0.54% 4,591,500
2008-10-02 2008-09-29 1.522 3,076,944 +42,510 0.53% 4,681,600
2008-09-30 2008-09-26 1.561 3,034,434 +30,365 0.52% 4,736,841
2008-09-29 2008-09-25 1.581 3,004,069 -25,304 0.52% 4,748,800
2008-09-26 2008-09-24 1.581 3,029,373 +20,243 0.52% 4,788,800
2008-09-23 2008-09-19 1.146 3,009,130 +20,243 0.52% 3,448,680
2008-09-19 2008-09-17 1.245 2,988,887 +25,304 0.52% 3,720,780
2008-09-18 2008-09-16 1.324 2,963,583 +63,766 0.51% 3,923,520
2008-09-10 2008-09-08 1.640 2,899,817 +58,705 0.50% 4,755,900
2008-09-05 2008-09-03 1.976 2,841,112 -26,316 0.49% 5,613,999
2008-09-04 2008-09-02 2.035 2,867,428 +3,036 0.50% 5,835,979
2008-09-03 2008-09-01 2.016 2,864,392 +2,024 0.49% 5,773,200
2008-09-02 2008-08-29 2.075 2,862,368 +55,669 0.49% 5,938,801
2008-09-01 2008-08-28 2.035 2,806,699 +50,607 0.48% 5,712,380
2008-08-29 2008-08-27 2.075 2,756,092 +15,183 0.48% 5,718,301
2008-08-28 2008-08-26 2.055 2,740,909 +55,668 0.47% 5,632,639
2008-08-27 2008-08-25 2.075 2,685,241 +45,547 0.46% 5,571,300
2008-08-19 2008-08-15 2.174 2,639,694 +3,036 0.46% 5,737,600
2008-08-18 2008-08-14 2.174 2,636,658 +1,013 0.46% 5,731,001
2008-08-15 2008-08-13 2.135 2,635,645 +5,060 0.46% 5,626,642
2008-08-14 2008-08-12 2.135 2,630,585 +49,634 0.45% 5,615,840
2008-08-07 2008-08-04 2.538 2,580,951 +4,965 0.45% 6,549,480
2008-08-05 2008-08-01 2.538 2,575,986 +24,827 0.45% 6,536,881
2008-07-18 2008-07-16 2.658 2,551,159 +5,958 0.45% 6,782,159
2008-07-04 2008-07-02 2.920 2,545,201 +9,931 0.45% 7,432,700
2008-06-30 2008-06-26 3.021 2,535,270 -74,480 0.45% 7,658,999
2008-06-16 2008-06-12 3.383 2,609,750 -73,486 0.46% 8,830,081
2008-06-13 2008-06-11 3.625 2,683,236 -191,659 0.47% 9,727,201
2008-06-12 2008-06-10 3.524 2,874,895 -188,681 0.51% 10,132,499
2008-06-11 2008-06-06 3.283 3,063,576 -319,764 0.54% 10,057,100
2008-06-02 2008-05-29 2.900 3,383,340 -99,305 0.60% 9,812,161
2008-05-07 2008-05-05 2.517 3,482,645 +1,986 0.61% 8,767,499
2008-05-05 2008-04-30 2.558 3,480,659 +9,930 0.61% 8,902,699
2008-04-24 2008-04-22 2.356 3,470,729 +1,986 0.61% 8,178,301
2008-04-23 2008-04-21 2.356 3,468,743 +16,882 0.61% 8,173,621
2008-03-18 2008-03-14 2.175 3,451,861 +170,806 0.61% 7,508,161
2008-02-19 2008-02-15 3.001 3,281,055 +17,875 0.58% 9,845,920
2008-02-12 2008-02-06 2.679 3,263,180 +8,937 0.57% 8,740,760
2008-02-05 2008-02-01 2.417 3,254,243 +84,410 0.57% 7,864,801
2008-02-04 2008-01-31 2.437 3,169,833 +49,653 0.56% 7,724,640
2008-02-01 2008-01-30 2.497 3,120,180 -19,861 0.55% 7,792,160
2008-01-31 2008-01-29 2.497 3,140,041 +74,479 0.55% 7,841,759
2008-01-30 2008-01-28 2.477 3,065,562 +27,805 0.54% 7,594,020
2008-01-29 2008-01-25 2.538 3,037,757 +28,799 0.53% 7,708,681
2008-01-25 2008-01-23 2.497 3,008,958 +143,000 0.53% 7,514,400
2008-01-24 2008-01-22 2.477 2,865,958 +99,306 0.50% 7,099,560
2008-01-22 2008-01-18 2.962 2,766,652 +19,761 0.49% 8,193,645
2007-12-13 2007-12-11 4.118 2,746,891 -29,578 0.49% 11,311,162
2007-12-12 2007-12-10 4.037 2,776,469 -24,649 0.49% 11,207,678
2007-12-11 2007-12-07 4.037 2,801,118 -207,053 0.50% 11,307,178
2007-12-10 2007-12-06 4.057 3,008,171 -11,831 0.53% 12,204,002
2007-11-26 2007-11-22 3.144 3,020,002 +171,557 0.54% 9,495,300
2007-11-06 2007-11-02 3.976 2,848,445 +24,649 0.51% 11,324,881
2007-10-25 2007-10-23 4.098 2,823,796 +44,369 0.51% 11,570,562
2007-10-18 2007-10-16 4.098 2,779,427 +4,929 0.51% 11,388,759
2007-10-12 2007-10-10 4.463 2,774,498 +4,930 0.51% 12,381,602
2007-10-02 2007-09-27 4.909 2,769,568 +78,877 0.50% 13,595,561
2007-09-28 2007-09-25 4.828 2,690,691 +5,916 0.49% 12,990,041
2007-09-21 2007-09-19 5.112 2,684,775 +147,894 0.49% 13,723,920
2007-09-13 2007-09-11 5.781 2,536,881 -9,859 0.46% 14,666,102
2007-08-31 2007-08-29 4.361 2,546,740 +49,298 0.46% 11,106,899
2007-08-30 2007-08-28 4.361 2,497,442 +151,838 0.46% 10,891,899
2007-08-20 2007-08-16 4.118 2,345,604 +3,944 0.43% 9,658,740
2007-08-17 2007-08-15 4.260 2,341,660 +83,807 0.43% 9,974,999
2007-08-16 2007-08-14 4.341 2,257,853 +98,596 0.41% 9,802,071
2007-08-15 2007-08-13 4.403 2,159,257 +74,087 0.39% 9,506,685
2007-08-13 2007-08-09 4.546 2,085,170 +117,199 0.38% 9,479,398
2007-08-10 2007-08-08 4.853 1,967,971 +97,666 0.36% 9,551,099
2007-08-03 2007-08-01 5.734 1,870,305 +146,499 0.34% 10,723,999
2007-07-27 2007-07-25 6.758 1,723,806 -97,666 0.36% 11,649,000
2007-07-26 2007-07-24 6.942 1,821,472 -56,646 0.38% 12,644,699
2007-07-13 2007-07-11 6.963 1,878,118 -189,473 0.39% 13,076,397
2007-07-11 2007-07-09 7.229 2,067,591 -1,953 0.43% 14,946,023
2007-07-10 2007-07-06 7.188 2,069,544 -244,165 0.43% 14,875,381
2007-06-29 2007-06-27 6.123 2,313,709 -4,883 0.48% 14,166,620
2007-06-27 2007-06-25 6.983 2,318,592 +322,298 0.48% 16,190,678
2007-06-26 2007-06-22 7.085 1,996,294 0.42% 14,144,478

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top