History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 66,000 | +0 | 0.00% | 10,758 |
| 2025-10-13 | 2025-10-09 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-10-10 | 2025-10-08 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-10-09 | 2025-10-06 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-10-08 | 2025-10-03 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-10-06 | 2025-10-02 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2025-10-03 | 2025-09-30 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2025-10-02 | 2025-09-29 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-09-30 | 2025-09-26 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-09-29 | 2025-09-25 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-09-26 | 2025-09-24 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-09-25 | 2025-09-23 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-09-24 | 2025-09-22 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-09-23 | 2025-09-19 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-09-22 | 2025-09-18 | 0.157 | 66,000 | +0 | 0.00% | 10,362 |
| 2025-09-19 | 2025-09-17 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-09-18 | 2025-09-16 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2025-09-17 | 2025-09-15 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2025-09-16 | 2025-09-12 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2025-09-15 | 2025-09-11 | 0.194 | 66,000 | +0 | 0.00% | 12,804 |
| 2025-09-12 | 2025-09-10 | 0.152 | 66,000 | +0 | 0.00% | 10,032 |
| 2025-09-11 | 2025-09-09 | 0.134 | 66,000 | +0 | 0.00% | 8,844 |
| 2025-09-10 | 2025-09-08 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-09-09 | 2025-09-05 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-09-08 | 2025-09-04 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-09-05 | 2025-09-03 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-09-04 | 2025-09-02 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-09-03 | 2025-09-01 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-09-02 | 2025-08-29 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-09-01 | 2025-08-28 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-08-29 | 2025-08-27 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-08-28 | 2025-08-26 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-08-27 | 2025-08-25 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-08-26 | 2025-08-22 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-08-25 | 2025-08-21 | 0.126 | 66,000 | +0 | 0.00% | 8,316 |
| 2025-08-22 | 2025-08-20 | 0.126 | 66,000 | +0 | 0.00% | 8,316 |
| 2025-08-21 | 2025-08-19 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2025-08-20 | 2025-08-18 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2025-08-19 | 2025-08-15 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-08-18 | 2025-08-14 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2025-08-15 | 2025-08-13 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2025-08-14 | 2025-08-12 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2025-08-13 | 2025-08-11 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2025-08-12 | 2025-08-08 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2025-08-11 | 2025-08-07 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2025-08-08 | 2025-08-06 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-08-07 | 2025-08-05 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-08-06 | 2025-08-04 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-08-05 | 2025-08-01 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-08-04 | 2025-07-31 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-08-01 | 2025-07-30 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-07-31 | 2025-07-29 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-07-30 | 2025-07-28 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-07-29 | 2025-07-25 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-07-28 | 2025-07-24 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-07-25 | 2025-07-23 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-07-24 | 2025-07-22 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2025-07-23 | 2025-07-21 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-07-22 | 2025-07-18 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-07-21 | 2025-07-17 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-07-18 | 2025-07-16 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-07-17 | 2025-07-15 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-07-16 | 2025-07-14 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2025-07-15 | 2025-07-11 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2025-07-14 | 2025-07-10 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2025-07-11 | 2025-07-09 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2025-07-10 | 2025-07-08 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2025-07-09 | 2025-07-07 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2025-07-08 | 2025-07-04 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2025-07-07 | 2025-07-03 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-07-04 | 2025-07-02 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-07-03 | 2025-06-30 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-07-02 | 2025-06-27 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-06-30 | 2025-06-26 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-06-27 | 2025-06-25 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-06-26 | 2025-06-24 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2025-06-25 | 2025-06-23 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2025-06-24 | 2025-06-20 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2025-06-23 | 2025-06-19 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2025-06-20 | 2025-06-18 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2025-06-19 | 2025-06-17 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2025-06-18 | 2025-06-16 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2025-06-17 | 2025-06-13 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2025-06-16 | 2025-06-12 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2025-06-13 | 2025-06-11 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2025-06-12 | 2025-06-10 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2025-06-11 | 2025-06-09 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2025-06-10 | 2025-06-06 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2025-06-09 | 2025-06-05 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2025-06-06 | 2025-06-04 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2025-06-05 | 2025-06-03 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2025-06-04 | 2025-06-02 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-06-03 | 2025-05-30 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2025-06-02 | 2025-05-29 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2025-05-30 | 2025-05-28 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2025-05-29 | 2025-05-27 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2025-05-28 | 2025-05-26 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-05-27 | 2025-05-23 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2025-05-26 | 2025-05-22 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2025-05-23 | 2025-05-21 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2025-05-22 | 2025-05-20 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2025-05-21 | 2025-05-19 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2025-05-20 | 2025-05-16 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2025-05-19 | 2025-05-15 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2025-05-16 | 2025-05-14 | 0.126 | 66,000 | +0 | 0.00% | 8,316 |
| 2025-05-15 | 2025-05-13 | 0.126 | 66,000 | +0 | 0.00% | 8,316 |
| 2025-05-14 | 2025-05-12 | 0.125 | 66,000 | +0 | 0.00% | 8,250 |
| 2025-05-13 | 2025-05-09 | 0.125 | 66,000 | +0 | 0.00% | 8,250 |
| 2025-05-12 | 2025-05-08 | 0.137 | 66,000 | +0 | 0.00% | 9,042 |
| 2025-05-09 | 2025-05-07 | 0.137 | 66,000 | +0 | 0.00% | 9,042 |
| 2025-05-08 | 2025-05-06 | 0.137 | 66,000 | +0 | 0.00% | 9,042 |
| 2025-05-07 | 2025-05-02 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-05-06 | 2025-04-30 | 0.125 | 66,000 | +0 | 0.00% | 8,250 |
| 2025-05-02 | 2025-04-29 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2025-04-30 | 2025-04-28 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2025-04-29 | 2025-04-25 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2025-04-28 | 2025-04-24 | 0.126 | 66,000 | +0 | 0.00% | 8,316 |
| 2025-04-25 | 2025-04-23 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-04-24 | 2025-04-22 | 0.127 | 66,000 | +0 | 0.00% | 8,382 |
| 2025-04-23 | 2025-04-17 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2025-04-22 | 2025-04-16 | 0.143 | 66,000 | +0 | 0.00% | 9,438 |
| 2025-04-17 | 2025-04-15 | 0.148 | 66,000 | +0 | 0.00% | 9,768 |
| 2025-04-16 | 2025-04-14 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2025-04-15 | 2025-04-11 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2025-04-14 | 2025-04-10 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2025-04-11 | 2025-04-09 | 0.153 | 66,000 | +0 | 0.00% | 10,098 |
| 2025-04-10 | 2025-04-08 | 0.153 | 66,000 | +0 | 0.00% | 10,098 |
| 2025-04-09 | 2025-04-07 | 0.152 | 66,000 | +0 | 0.00% | 10,032 |
| 2025-04-08 | 2025-04-03 | 0.178 | 66,000 | +0 | 0.00% | 11,748 |
| 2025-04-07 | 2025-04-02 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2025-04-03 | 2025-04-01 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2025-04-02 | 2025-03-31 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-04-01 | 2025-03-28 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-03-31 | 2025-03-27 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-03-28 | 2025-03-26 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-03-27 | 2025-03-25 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-03-26 | 2025-03-24 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-03-25 | 2025-03-21 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-03-24 | 2025-03-20 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-03-21 | 2025-03-19 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-03-20 | 2025-03-18 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-03-19 | 2025-03-17 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-03-18 | 2025-03-14 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-03-17 | 2025-03-13 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-03-14 | 2025-03-12 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-03-13 | 2025-03-11 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-03-12 | 2025-03-10 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-03-11 | 2025-03-07 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-03-10 | 2025-03-06 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-03-07 | 2025-03-05 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2025-03-06 | 2025-03-04 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2025-03-05 | 2025-03-03 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2025-03-04 | 2025-02-28 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2025-03-03 | 2025-02-27 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2025-02-28 | 2025-02-26 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-02-27 | 2025-02-25 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-02-26 | 2025-02-24 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-02-25 | 2025-02-21 | 0.153 | 66,000 | +0 | 0.00% | 10,098 |
| 2025-02-24 | 2025-02-20 | 0.153 | 66,000 | +0 | 0.00% | 10,098 |
| 2025-02-21 | 2025-02-19 | 0.153 | 66,000 | +0 | 0.00% | 10,098 |
| 2025-02-20 | 2025-02-18 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-02-19 | 2025-02-17 | 0.163 | 66,000 | +0 | 0.00% | 10,758 |
| 2025-02-18 | 2025-02-14 | 0.163 | 66,000 | +0 | 0.00% | 10,758 |
| 2025-02-17 | 2025-02-13 | 0.163 | 66,000 | +0 | 0.00% | 10,758 |
| 2025-02-14 | 2025-02-12 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-02-13 | 2025-02-11 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-02-12 | 2025-02-10 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-02-11 | 2025-02-07 | 0.157 | 66,000 | +0 | 0.00% | 10,362 |
| 2025-02-10 | 2025-02-06 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-02-07 | 2025-02-05 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2025-02-06 | 2025-02-04 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2025-02-05 | 2025-02-03 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2025-02-04 | 2025-01-28 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2025-02-03 | 2025-01-24 | 0.163 | 66,000 | +0 | 0.00% | 10,758 |
| 2025-01-27 | 2025-01-23 | 0.165 | 66,000 | +0 | 0.00% | 10,890 |
| 2025-01-24 | 2025-01-22 | 0.165 | 66,000 | +0 | 0.00% | 10,890 |
| 2025-01-23 | 2025-01-21 | 0.165 | 66,000 | +0 | 0.00% | 10,890 |
| 2025-01-22 | 2025-01-20 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-01-21 | 2025-01-17 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-01-20 | 2025-01-16 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-01-17 | 2025-01-15 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2025-01-16 | 2025-01-14 | 0.152 | 66,000 | +0 | 0.00% | 10,032 |
| 2025-01-15 | 2025-01-13 | 0.151 | 66,000 | +0 | 0.00% | 9,966 |
| 2025-01-14 | 2025-01-10 | 0.171 | 66,000 | +0 | 0.00% | 11,286 |
| 2025-01-13 | 2025-01-09 | 0.171 | 66,000 | +0 | 0.00% | 11,286 |
| 2025-01-10 | 2025-01-08 | 0.171 | 66,000 | +0 | 0.00% | 11,286 |
| 2025-01-09 | 2025-01-07 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-01-08 | 2025-01-06 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-01-07 | 2025-01-03 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2025-01-06 | 2025-01-02 | 0.179 | 66,000 | +0 | 0.00% | 11,814 |
| 2025-01-03 | 2024-12-31 | 0.179 | 66,000 | +0 | 0.00% | 11,814 |
| 2025-01-02 | 2024-12-27 | 0.179 | 66,000 | +0 | 0.00% | 11,814 |
| 2024-12-30 | 2024-12-24 | 0.179 | 66,000 | +0 | 0.00% | 11,814 |
| 2024-12-27 | 2024-12-20 | 0.182 | 66,000 | +0 | 0.00% | 12,012 |
| 2024-12-23 | 2024-12-19 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2024-12-20 | 2024-12-18 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2024-12-19 | 2024-12-17 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2024-12-18 | 2024-12-16 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2024-12-17 | 2024-12-13 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2024-12-16 | 2024-12-12 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2024-12-13 | 2024-12-11 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2024-12-12 | 2024-12-10 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2024-12-11 | 2024-12-09 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2024-12-10 | 2024-12-06 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2024-12-09 | 2024-12-05 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2024-12-06 | 2024-12-04 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2024-12-05 | 2024-12-03 | 0.176 | 66,000 | +0 | 0.00% | 11,616 |
| 2024-12-04 | 2024-12-02 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2024-12-03 | 2024-11-29 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2024-12-02 | 2024-11-28 | 0.179 | 66,000 | +0 | 0.00% | 11,814 |
| 2024-11-29 | 2024-11-27 | 0.179 | 66,000 | +0 | 0.00% | 11,814 |
| 2024-11-28 | 2024-11-26 | 0.179 | 66,000 | +0 | 0.00% | 11,814 |
| 2024-11-27 | 2024-11-25 | 0.176 | 66,000 | +0 | 0.00% | 11,616 |
| 2024-11-26 | 2024-11-22 | 0.184 | 66,000 | +0 | 0.00% | 12,144 |
| 2024-11-25 | 2024-11-21 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2024-11-22 | 2024-11-20 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2024-11-21 | 2024-11-19 | 0.192 | 66,000 | +0 | 0.00% | 12,672 |
| 2024-11-20 | 2024-11-18 | 0.192 | 66,000 | +0 | 0.00% | 12,672 |
| 2024-11-19 | 2024-11-15 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-11-18 | 2024-11-14 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-11-15 | 2024-11-13 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-11-14 | 2024-11-12 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-11-13 | 2024-11-11 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-11-12 | 2024-11-08 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-11-11 | 2024-11-07 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-11-08 | 2024-11-06 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-11-07 | 2024-11-05 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-11-06 | 2024-11-04 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-11-05 | 2024-11-01 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-11-04 | 2024-10-31 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-11-01 | 2024-10-30 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-10-31 | 2024-10-29 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-10-30 | 2024-10-28 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-10-29 | 2024-10-25 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-10-28 | 2024-10-24 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-10-25 | 2024-10-23 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-10-24 | 2024-10-22 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-10-23 | 2024-10-21 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-10-22 | 2024-10-18 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-10-21 | 2024-10-17 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-10-18 | 2024-10-16 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-10-17 | 2024-10-15 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-10-16 | 2024-10-14 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-10-15 | 2024-10-10 | 0.223 | 66,000 | +0 | 0.00% | 14,718 |
| 2024-10-14 | 2024-10-09 | 0.232 | 66,000 | +0 | 0.00% | 15,312 |
| 2024-10-10 | 2024-10-08 | 0.232 | 66,000 | +0 | 0.00% | 15,312 |
| 2024-10-09 | 2024-10-07 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2024-10-08 | 2024-10-04 | 0.234 | 66,000 | +0 | 0.00% | 15,444 |
| 2024-10-07 | 2024-10-03 | 0.234 | 66,000 | +0 | 0.00% | 15,444 |
| 2024-10-04 | 2024-10-02 | 0.228 | 66,000 | +0 | 0.00% | 15,048 |
| 2024-10-03 | 2024-09-30 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-10-02 | 2024-09-27 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-09-30 | 2024-09-26 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-09-27 | 2024-09-25 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2024-09-26 | 2024-09-24 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2024-09-25 | 2024-09-23 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2024-09-24 | 2024-09-20 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2024-09-23 | 2024-09-19 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2024-09-20 | 2024-09-17 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2024-09-19 | 2024-09-16 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-09-17 | 2024-09-13 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-09-16 | 2024-09-12 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-09-13 | 2024-09-11 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-09-12 | 2024-09-10 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-09-11 | 2024-09-09 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-09-10 | 2024-09-05 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-09-09 | 2024-09-04 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-09-05 | 2024-09-03 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-09-04 | 2024-09-02 | 0.183 | 66,000 | +0 | 0.00% | 12,078 |
| 2024-09-03 | 2024-08-30 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2024-09-02 | 2024-08-29 | 0.186 | 66,000 | +0 | 0.00% | 12,276 |
| 2024-08-30 | 2024-08-28 | 0.186 | 66,000 | +0 | 0.00% | 12,276 |
| 2024-08-29 | 2024-08-27 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2024-08-28 | 2024-08-26 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2024-08-27 | 2024-08-23 | 0.191 | 66,000 | +0 | 0.00% | 12,606 |
| 2024-08-26 | 2024-08-22 | 0.199 | 66,000 | +0 | 0.00% | 13,134 |
| 2024-08-23 | 2024-08-21 | 0.191 | 66,000 | +0 | 0.00% | 12,606 |
| 2024-08-22 | 2024-08-20 | 0.191 | 66,000 | +0 | 0.00% | 12,606 |
| 2024-08-21 | 2024-08-19 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2024-08-20 | 2024-08-16 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-08-19 | 2024-08-15 | 0.212 | 66,000 | +0 | 0.00% | 13,992 |
| 2024-08-16 | 2024-08-14 | 0.212 | 66,000 | +0 | 0.00% | 13,992 |
| 2024-08-15 | 2024-08-13 | 0.204 | 66,000 | +0 | 0.00% | 13,464 |
| 2024-08-14 | 2024-08-12 | 0.204 | 66,000 | +0 | 0.00% | 13,464 |
| 2024-08-13 | 2024-08-09 | 0.204 | 66,000 | +0 | 0.00% | 13,464 |
| 2024-08-12 | 2024-08-08 | 0.185 | 66,000 | +0 | 0.00% | 12,210 |
| 2024-08-09 | 2024-08-07 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2024-08-08 | 2024-08-06 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2024-08-07 | 2024-08-05 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2024-08-06 | 2024-08-02 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2024-08-05 | 2024-08-01 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-08-02 | 2024-07-31 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-08-01 | 2024-07-30 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2024-07-31 | 2024-07-29 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2024-07-30 | 2024-07-26 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2024-07-29 | 2024-07-25 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2024-07-26 | 2024-07-24 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2024-07-25 | 2024-07-23 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2024-07-24 | 2024-07-22 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2024-07-23 | 2024-07-19 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2024-07-22 | 2024-07-18 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2024-07-19 | 2024-07-17 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2024-07-18 | 2024-07-16 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2024-07-17 | 2024-07-15 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2024-07-16 | 2024-07-12 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2024-07-15 | 2024-07-11 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2024-07-12 | 2024-07-10 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-07-11 | 2024-07-09 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-07-10 | 2024-07-08 | 0.197 | 66,000 | +0 | 0.00% | 13,002 |
| 2024-07-09 | 2024-07-05 | 0.197 | 66,000 | +0 | 0.00% | 13,002 |
| 2024-07-08 | 2024-07-04 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-07-05 | 2024-07-03 | 0.194 | 66,000 | +0 | 0.00% | 12,804 |
| 2024-07-04 | 2024-07-02 | 0.194 | 66,000 | +0 | 0.00% | 12,804 |
| 2024-07-03 | 2024-06-28 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2024-07-02 | 2024-06-27 | 0.193 | 66,000 | +0 | 0.00% | 12,738 |
| 2024-06-28 | 2024-06-26 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-06-27 | 2024-06-25 | 0.211 | 66,000 | +0 | 0.00% | 13,926 |
| 2024-06-26 | 2024-06-24 | 0.216 | 66,000 | +0 | 0.00% | 14,256 |
| 2024-06-25 | 2024-06-21 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-06-24 | 2024-06-20 | 0.213 | 66,000 | +0 | 0.00% | 14,058 |
| 2024-06-21 | 2024-06-19 | 0.218 | 66,000 | +0 | 0.00% | 14,388 |
| 2024-06-20 | 2024-06-18 | 0.218 | 66,000 | +0 | 0.00% | 14,388 |
| 2024-06-19 | 2024-06-17 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2024-06-18 | 2024-06-14 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2024-06-17 | 2024-06-13 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2024-06-14 | 2024-06-12 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2024-06-13 | 2024-06-11 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2024-06-12 | 2024-06-07 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2024-06-11 | 2024-06-06 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2024-06-07 | 2024-06-05 | 0.213 | 66,000 | +0 | 0.00% | 14,058 |
| 2024-06-06 | 2024-06-04 | 0.216 | 66,000 | +0 | 0.00% | 14,256 |
| 2024-06-05 | 2024-06-03 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2024-06-04 | 2024-05-31 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2024-06-03 | 2024-05-30 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2024-05-31 | 2024-05-29 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2024-05-30 | 2024-05-28 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2024-05-29 | 2024-05-27 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2024-05-28 | 2024-05-24 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2024-05-27 | 2024-05-23 | 0.225 | 66,000 | -130,000 | 0.00% | 14,850 |
| 2023-02-28 | 2023-02-24 | 0.435 | 196,000 | +130,000 | 0.01% | 85,260 |
| 2022-09-13 | 2022-09-08 | 0.520 | 66,000 | +1,294 | 0.00% | 34,333 |
| 2021-09-14 | 2021-09-10 | 0.868 | 64,706 | +2,339 | 0.00% | 56,150 |
| 2020-09-15 | 2020-09-11 | 0.647 | 62,367 | +3,226 | 0.01% | 40,368 |
| 2019-09-19 | 2019-09-17 | 0.916 | 59,141 | +2,190 | 0.01% | 54,145 |
| 2018-09-20 | 2018-09-18 | 1.346 | 56,951 | +2,543 | 0.01% | 76,684 |
| 2018-09-12 | 2018-09-10 | 1.346 | 54,408 | -41,219 | 0.01% | 73,260 |
| 2018-09-11 | 2018-09-07 | 1.371 | 95,627 | +41,219 | 0.01% | 131,080 |
| 2018-08-22 | 2018-08-20 | 1.383 | 54,408 | -41,219 | 0.01% | 75,239 |
| 2018-08-14 | 2018-08-10 | 1.431 | 95,627 | +41,219 | 0.01% | 136,880 |
| 2018-06-04 | 2018-05-31 | 1.431 | 54,408 | -32,975 | 0.01% | 77,879 |
| 2018-06-01 | 2018-05-30 | 1.431 | 87,383 | +32,975 | 0.01% | 125,080 |
| 2017-10-04 | 2017-09-29 | 1.116 | 54,408 | -112,115 | 0.01% | 60,720 |
| 2017-09-29 | 2017-09-27 | 1.116 | 166,523 | +41,219 | 0.02% | 185,840 |
| 2017-09-25 | 2017-09-21 | 1.104 | 125,304 | -412,185 | 0.01% | 138,320 |
| 2017-09-21 | 2017-09-19 | 1.165 | 537,489 | +17,154 | 0.05% | 626,350 |
| 2017-09-20 | 2017-09-18 | 1.165 | 520,335 | +399,030 | 0.05% | 606,360 |
| 2017-07-11 | 2017-07-07 | 1.040 | 121,305 | +79,806 | 0.01% | 126,160 |
| 2017-06-19 | 2017-06-15 | 1.015 | 41,499 | -239,418 | 0.00% | 42,120 |
| 2017-06-16 | 2017-06-14 | 1.027 | 280,917 | +79,806 | 0.03% | 288,640 |
| 2017-06-13 | 2017-06-09 | 1.027 | 201,111 | +28,730 | 0.02% | 206,640 |
| 2017-06-08 | 2017-06-06 | 1.002 | 172,381 | +159,612 | 0.02% | 172,800 |
| 2016-12-21 | 2016-12-19 | 0.927 | 12,769 | -39,903 | 0.00% | 11,840 |
| 2016-09-22 | 2016-09-20 | 1.003 | 52,672 | +2,026 | 0.01% | 52,853 |
| 2016-04-19 | 2016-04-15 | 1.095 | 50,646 | +38,368 | 0.01% | 55,440 |
| 2016-03-09 | 2016-03-07 | 1.082 | 12,278 | -15,347 | 0.00% | 13,280 |
| 2015-11-05 | 2015-11-03 | 1.056 | 27,625 | -15,347 | 0.00% | 29,160 |
| 2015-09-23 | 2015-09-21 | 1.083 | 42,972 | +1,611 | 0.00% | 46,545 |
| 2015-08-25 | 2015-08-21 | 1.015 | 41,361 | +14,772 | 0.00% | 42,000 |
| 2015-06-17 | 2015-06-15 | 1.381 | 26,589 | -14,772 | 0.00% | 36,720 |
| 2015-04-16 | 2015-04-14 | 1.584 | 41,361 | -14,772 | 0.00% | 65,520 |
| 2015-01-13 | 2015-01-09 | 1.354 | 56,133 | +14,772 | 0.01% | 76,000 |
| 2014-09-24 | 2014-09-22 | 1.804 | 41,361 | +1,628 | 0.00% | 74,618 |
| 2014-09-15 | 2014-09-11 | 1.832 | 39,733 | +14,191 | 0.00% | 72,801 |
| 2014-06-27 | 2014-06-25 | 2.213 | 25,542 | -14,191 | 0.00% | 56,519 |
| 2014-06-24 | 2014-06-20 | 2.297 | 39,733 | +14,191 | 0.00% | 91,281 |
| 2014-03-26 | 2014-03-24 | 2.297 | 25,542 | +7,095 | 0.00% | 58,679 |
| 2014-03-14 | 2014-03-12 | 2.368 | 18,447 | +7,095 | 0.00% | 43,679 |
| 2014-02-21 | 2014-02-19 | 2.833 | 11,352 | -97,913 | 0.00% | 32,160 |
| 2014-02-20 | 2014-02-18 | 2.833 | 109,265 | +90,818 | 0.01% | 309,541 |
| 2014-02-13 | 2014-02-11 | 2.622 | 18,447 | -5,676 | 0.00% | 48,359 |
| 2014-01-24 | 2014-01-22 | 2.777 | 24,123 | +5,676 | 0.00% | 66,979 |
| 2014-01-23 | 2014-01-21 | 2.819 | 18,447 | +7,095 | 0.00% | 51,999 |
| 2014-01-21 | 2014-01-17 | 2.650 | 11,352 | -212,853 | 0.00% | 30,080 |
| 2014-01-20 | 2014-01-16 | 2.650 | 224,205 | +219,948 | 0.03% | 594,079 |
| 2014-01-03 | 2013-12-31 | 2.368 | 4,257 | -14,190 | 0.00% | 10,080 |
| 2013-11-20 | 2013-11-18 | 1.917 | 18,447 | -14,190 | 0.00% | 35,359 |
| 2013-11-08 | 2013-11-06 | 1.776 | 32,637 | -7,096 | 0.00% | 57,959 |
| 2013-10-31 | 2013-10-29 | 1.832 | 39,733 | -14,190 | 0.00% | 72,801 |
| 2013-10-25 | 2013-10-23 | 1.790 | 53,923 | -9,933 | 0.01% | 96,520 |
| 2013-10-03 | 2013-09-30 | 1.790 | 63,856 | -14,190 | 0.01% | 114,300 |
| 2013-09-27 | 2013-09-25 | 1.875 | 78,046 | +21,285 | 0.01% | 146,300 |
| 2013-09-25 | 2013-09-23 | 3.066 | 56,761 | +11,618 | 0.01% | 174,018 |
| 2013-09-12 | 2013-09-10 | 2.747 | 45,143 | +11,286 | 0.01% | 124,000 |
| 2013-09-11 | 2013-09-09 | 2.747 | 33,857 | +2,257 | 0.00% | 92,999 |
| 2013-07-04 | 2013-07-02 | 2.676 | 31,600 | +28,214 | 0.00% | 84,560 |
| 2012-10-18 | 2012-10-16 | 1.453 | 3,386 | -1,128 | 0.00% | 4,920 |
| 2012-09-24 | 2012-09-20 | 1.578 | 4,514 | +205 | 0.00% | 7,123 |
| 2012-07-04 | 2012-06-29 | 1.559 | 4,309 | -16,159 | 0.00% | 6,720 |
| 2012-05-16 | 2012-05-14 | 1.504 | 20,468 | -8,619 | 0.00% | 30,780 |
| 2012-05-15 | 2012-05-11 | 1.559 | 29,087 | -53,863 | 0.00% | 45,361 |
| 2012-05-11 | 2012-05-09 | 1.504 | 82,950 | +53,863 | 0.01% | 124,739 |
| 2012-04-20 | 2012-04-18 | 1.337 | 29,087 | +8,619 | 0.00% | 38,881 |
| 2012-02-23 | 2012-02-21 | 1.411 | 20,468 | -16,159 | 0.00% | 28,880 |
| 2011-10-04 | 2011-09-30 | 1.077 | 36,627 | -5,387 | 0.01% | 39,439 |
| 2011-09-26 | 2011-09-22 | 1.079 | 42,014 | +1,528 | 0.01% | 45,328 |
| 2011-09-21 | 2011-09-19 | 1.156 | 40,486 | -2,076 | 0.01% | 46,800 |
| 2011-09-20 | 2011-09-16 | 1.194 | 42,562 | -1,038 | 0.01% | 50,840 |
| 2011-03-02 | 2011-02-28 | 1.907 | 43,600 | -25,953 | 0.01% | 83,159 |
| 2010-12-29 | 2010-12-24 | 1.965 | 69,553 | -5,191 | 0.01% | 136,680 |
| 2010-12-28 | 2010-12-22 | 2.004 | 74,744 | +15,572 | 0.01% | 149,761 |
| 2010-12-08 | 2010-12-06 | 1.984 | 59,172 | -20,762 | 0.01% | 117,420 |
| 2010-12-01 | 2010-11-29 | 2.081 | 79,934 | -57,096 | 0.01% | 166,320 |
| 2010-11-30 | 2010-11-26 | 2.081 | 137,030 | +57,096 | 0.02% | 285,120 |
| 2010-11-29 | 2010-11-25 | 2.100 | 79,934 | +20,762 | 0.01% | 167,860 |
| 2010-11-18 | 2010-11-16 | 1.984 | 59,172 | -67,477 | 0.01% | 117,420 |
| 2010-10-06 | 2010-10-04 | 2.023 | 126,649 | -11,419 | 0.02% | 256,200 |
| 2010-09-13 | 2010-09-09 | 1.927 | 138,068 | +11,419 | 0.02% | 266,000 |
| 2010-08-25 | 2010-08-23 | 1.984 | 126,649 | -10,381 | 0.02% | 251,320 |
| 2010-08-23 | 2010-08-19 | 2.082 | 137,030 | +2,635 | 0.02% | 285,327 |
| 2010-08-04 | 2010-08-02 | 2.122 | 134,395 | -5,090 | 0.02% | 285,121 |
| 2010-07-29 | 2010-07-27 | 2.082 | 139,485 | -25,454 | 0.02% | 290,439 |
| 2010-07-28 | 2010-07-26 | 2.043 | 164,939 | -8,145 | 0.03% | 336,960 |
| 2010-07-27 | 2010-07-23 | 2.082 | 173,084 | -2,036 | 0.03% | 360,400 |
| 2010-07-26 | 2010-07-22 | 2.082 | 175,120 | +15,272 | 0.03% | 364,639 |
| 2010-07-23 | 2010-07-21 | 2.200 | 159,848 | -28,508 | 0.03% | 351,679 |
| 2010-07-22 | 2010-07-20 | 2.180 | 188,356 | +15,272 | 0.03% | 410,700 |
| 2010-07-21 | 2010-07-19 | 2.220 | 173,084 | +10,181 | 0.03% | 384,200 |
| 2010-07-15 | 2010-07-13 | 1.984 | 162,903 | -29,526 | 0.03% | 323,201 |
| 2010-07-14 | 2010-07-12 | 2.102 | 192,429 | +58,034 | 0.03% | 404,460 |
| 2010-06-02 | 2010-05-31 | 1.768 | 134,395 | -13,236 | 0.02% | 237,601 |
| 2010-06-01 | 2010-05-28 | 1.788 | 147,631 | +8,146 | 0.03% | 263,901 |
| 2010-05-18 | 2010-05-14 | 1.945 | 139,485 | -50,907 | 0.02% | 271,259 |
| 2010-04-22 | 2010-04-20 | 2.279 | 190,392 | -5,091 | 0.03% | 433,839 |
| 2010-04-21 | 2010-04-19 | 2.259 | 195,483 | -10,182 | 0.03% | 441,600 |
| 2010-04-20 | 2010-04-16 | 2.357 | 205,665 | +5,091 | 0.04% | 484,801 |
| 2010-04-19 | 2010-04-15 | 2.436 | 200,574 | +5,091 | 0.03% | 488,560 |
| 2010-04-16 | 2010-04-14 | 2.455 | 195,483 | +10,181 | 0.03% | 479,999 |
| 2010-04-12 | 2010-04-08 | 2.436 | 185,302 | -40,725 | 0.03% | 451,361 |
| 2010-04-07 | 2010-03-31 | 2.298 | 226,027 | -11,200 | 0.04% | 519,479 |
| 2010-03-30 | 2010-03-26 | 2.200 | 237,227 | +11,200 | 0.04% | 521,920 |
| 2010-03-29 | 2010-03-25 | 2.180 | 226,027 | +20,362 | 0.04% | 492,839 |
| 2010-03-26 | 2010-03-24 | 2.220 | 205,665 | +5,091 | 0.04% | 456,521 |
| 2010-03-25 | 2010-03-23 | 2.239 | 200,574 | +15,272 | 0.03% | 449,160 |
| 2010-03-22 | 2010-03-18 | 2.180 | 185,302 | -15,272 | 0.03% | 404,040 |
| 2010-03-19 | 2010-03-17 | 2.220 | 200,574 | +15,272 | 0.03% | 445,220 |
| 2010-03-09 | 2010-03-05 | 2.239 | 185,302 | -50,907 | 0.03% | 414,960 |
| 2010-02-24 | 2010-02-22 | 2.180 | 236,209 | -71,270 | 0.04% | 515,040 |
| 2010-02-10 | 2010-02-08 | 2.063 | 307,479 | -45,816 | 0.05% | 634,200 |
| 2010-02-04 | 2010-02-02 | 2.180 | 353,295 | -50,907 | 0.06% | 770,340 |
| 2010-02-03 | 2010-02-01 | 2.220 | 404,202 | -45,817 | 0.07% | 897,219 |
| 2010-02-02 | 2010-01-29 | 2.180 | 450,019 | +5,091 | 0.08% | 981,241 |
| 2010-01-12 | 2010-01-08 | 2.495 | 444,928 | +50,907 | 0.08% | 1,109,980 |
| 2010-01-08 | 2010-01-06 | 2.534 | 394,021 | -5,091 | 0.07% | 998,460 |
| 2010-01-05 | 2009-12-31 | 2.377 | 399,112 | +5,091 | 0.07% | 948,641 |
| 2009-12-29 | 2009-12-24 | 2.495 | 394,021 | -71,270 | 0.07% | 982,980 |
| 2009-12-23 | 2009-12-21 | 2.357 | 465,291 | +50,907 | 0.08% | 1,096,801 |
| 2009-12-22 | 2009-12-18 | 2.318 | 414,384 | -19,344 | 0.07% | 960,521 |
| 2009-12-21 | 2009-12-17 | 2.318 | 433,728 | +3,054 | 0.07% | 1,005,359 |
| 2009-12-17 | 2009-12-15 | 2.455 | 430,674 | -10,181 | 0.07% | 1,057,500 |
| 2009-12-16 | 2009-12-14 | 2.455 | 440,855 | +10,181 | 0.08% | 1,082,499 |
| 2009-12-15 | 2009-12-11 | 2.475 | 430,674 | +10,181 | 0.07% | 1,065,960 |
| 2009-12-14 | 2009-12-10 | 2.554 | 420,493 | -6,108 | 0.07% | 1,073,801 |
| 2009-12-11 | 2009-12-09 | 2.573 | 426,601 | +5,090 | 0.07% | 1,097,779 |
| 2009-12-10 | 2009-12-08 | 2.711 | 421,511 | -10,181 | 0.07% | 1,142,641 |
| 2009-12-08 | 2009-12-04 | 2.122 | 431,692 | -20,363 | 0.07% | 915,840 |
| 2009-12-07 | 2009-12-03 | 2.082 | 452,055 | +10,182 | 0.08% | 941,280 |
| 2009-12-04 | 2009-12-02 | 2.102 | 441,873 | -15,273 | 0.08% | 928,759 |
| 2009-12-03 | 2009-12-01 | 2.063 | 457,146 | +20,363 | 0.08% | 942,901 |
| 2009-12-02 | 2009-11-30 | 2.141 | 436,783 | -40,725 | 0.07% | 935,220 |
| 2009-12-01 | 2009-11-27 | 2.082 | 477,508 | +10,181 | 0.08% | 994,279 |
| 2009-11-30 | 2009-11-26 | 2.180 | 467,327 | +66,179 | 0.08% | 1,018,980 |
| 2009-11-26 | 2009-11-24 | 2.220 | 401,148 | -5,091 | 0.07% | 890,440 |
| 2009-11-25 | 2009-11-23 | 2.220 | 406,239 | -10,181 | 0.07% | 901,741 |
| 2009-11-24 | 2009-11-20 | 2.220 | 416,420 | +15,272 | 0.07% | 924,340 |
| 2009-11-13 | 2009-11-11 | 2.377 | 401,148 | +10,182 | 0.07% | 953,480 |
| 2009-11-06 | 2009-11-04 | 2.338 | 390,966 | -10,182 | 0.07% | 913,919 |
| 2009-11-05 | 2009-11-03 | 2.318 | 401,148 | +10,182 | 0.07% | 929,840 |
| 2009-11-03 | 2009-10-30 | 2.397 | 390,966 | -15,273 | 0.07% | 936,959 |
| 2009-10-27 | 2009-10-22 | 2.554 | 406,239 | +15,273 | 0.07% | 1,037,401 |
| 2009-10-23 | 2009-10-21 | 2.455 | 390,966 | -10,182 | 0.07% | 959,999 |
| 2009-10-19 | 2009-10-15 | 2.436 | 401,148 | +5,091 | 0.07% | 977,120 |
| 2009-10-15 | 2009-10-13 | 2.495 | 396,057 | -42,762 | 0.07% | 988,060 |
| 2009-10-14 | 2009-10-12 | 2.495 | 438,819 | +47,853 | 0.08% | 1,094,740 |
| 2009-10-13 | 2009-10-09 | 2.475 | 390,966 | -15,273 | 0.07% | 967,679 |
| 2009-10-12 | 2009-10-08 | 2.554 | 406,239 | +30,545 | 0.07% | 1,037,401 |
| 2009-10-02 | 2009-09-29 | 2.495 | 375,694 | +76,360 | 0.06% | 937,259 |
| 2009-09-23 | 2009-09-21 | 3.320 | 299,334 | +86,542 | 0.05% | 993,721 |
| 2009-09-21 | 2009-09-17 | 3.634 | 212,792 | +5,091 | 0.04% | 773,301 |
| 2009-09-17 | 2009-09-15 | 3.614 | 207,701 | -5,091 | 0.04% | 750,720 |
| 2009-09-09 | 2009-09-07 | 3.732 | 212,792 | -5,090 | 0.04% | 794,201 |
| 2009-09-08 | 2009-09-04 | 3.693 | 217,882 | +5,090 | 0.04% | 804,639 |
| 2009-08-28 | 2009-08-26 | 3.850 | 212,792 | -5,090 | 0.04% | 819,281 |
| 2009-08-27 | 2009-08-25 | 3.948 | 217,882 | +5,090 | 0.04% | 860,279 |
| 2009-08-21 | 2009-08-19 | 3.260 | 212,792 | +1,252 | 0.04% | 693,782 |
| 2009-08-10 | 2009-08-06 | 4.011 | 211,540 | -5,061 | 0.04% | 848,540 |
| 2009-08-07 | 2009-08-05 | 3.754 | 216,601 | -25,303 | 0.04% | 813,201 |
| 2009-08-06 | 2009-08-04 | 3.656 | 241,904 | +5,060 | 0.04% | 884,298 |
| 2009-07-17 | 2009-07-15 | 2.371 | 236,844 | -10,121 | 0.04% | 561,601 |
| 2009-06-26 | 2009-06-24 | 1.976 | 246,965 | -151,823 | 0.04% | 488,000 |
| 2009-05-14 | 2009-05-12 | 1.561 | 398,788 | -7,085 | 0.07% | 622,520 |
| 2009-05-13 | 2009-05-11 | 1.620 | 405,873 | -3,037 | 0.07% | 657,640 |
| 2009-03-31 | 2009-03-27 | 1.067 | 408,910 | -5,060 | 0.07% | 436,320 |
| 2009-02-03 | 2009-01-30 | 0.672 | 413,970 | +278,342 | 0.07% | 278,120 |
| 2008-09-12 | 2008-09-10 | 1.541 | 135,628 | -25,304 | 0.02% | 209,039 |
| 2008-09-10 | 2008-09-08 | 1.640 | 160,932 | +10,121 | 0.03% | 263,940 |
| 2008-09-09 | 2008-09-05 | 1.739 | 150,811 | +5,061 | 0.03% | 262,240 |
| 2008-09-08 | 2008-09-04 | 1.897 | 145,750 | +10,122 | 0.03% | 276,480 |
| 2008-08-14 | 2008-08-12 | 2.135 | 135,628 | +2,559 | 0.02% | 289,542 |
| 2008-07-16 | 2008-07-14 | 2.699 | 133,069 | -18,868 | 0.02% | 359,119 |
| 2008-07-14 | 2008-07-10 | 2.658 | 151,937 | +4,965 | 0.03% | 403,919 |
| 2008-07-08 | 2008-07-04 | 2.719 | 146,972 | +13,903 | 0.03% | 399,599 |
| 2008-06-18 | 2008-06-16 | 3.162 | 133,069 | -5,959 | 0.02% | 420,759 |
| 2008-06-17 | 2008-06-13 | 3.081 | 139,028 | +5,959 | 0.02% | 428,401 |
| 2008-06-16 | 2008-06-12 | 3.383 | 133,069 | -5,959 | 0.02% | 450,239 |
| 2008-06-12 | 2008-06-10 | 3.524 | 139,028 | +5,959 | 0.02% | 490,001 |
| 2008-05-22 | 2008-05-20 | 2.840 | 133,069 | -4,966 | 0.02% | 377,879 |
| 2008-05-21 | 2008-05-19 | 2.920 | 138,035 | +4,966 | 0.02% | 403,101 |
| 2008-05-19 | 2008-05-15 | 2.779 | 133,069 | -9,931 | 0.02% | 369,839 |
| 2008-04-23 | 2008-04-21 | 2.356 | 143,000 | -993 | 0.03% | 336,960 |
| 2008-04-22 | 2008-04-18 | 2.256 | 143,993 | -19,861 | 0.03% | 324,800 |
| 2008-04-18 | 2008-04-16 | 2.256 | 163,854 | +19,861 | 0.03% | 369,600 |
| 2008-03-25 | 2008-03-19 | 2.316 | 143,993 | -4,965 | 0.03% | 333,500 |
| 2008-03-20 | 2008-03-18 | 2.115 | 148,958 | +4,965 | 0.03% | 314,999 |
| 2008-03-19 | 2008-03-17 | 2.155 | 143,993 | +4,965 | 0.03% | 310,300 |
| 2008-01-22 | 2008-01-18 | 2.962 | 139,028 | -6,894 | 0.02% | 411,742 |
| 2008-01-17 | 2008-01-15 | 3.043 | 145,922 | -29,579 | 0.03% | 443,999 |
| 2008-01-16 | 2008-01-14 | 3.144 | 175,501 | +9,859 | 0.03% | 551,799 |
| 2008-01-14 | 2008-01-10 | 3.205 | 165,642 | -2,958 | 0.03% | 530,881 |
| 2008-01-11 | 2008-01-09 | 3.266 | 168,600 | +22,678 | 0.03% | 550,622 |
| 2008-01-07 | 2008-01-03 | 3.509 | 145,922 | +9,859 | 0.03% | 512,079 |
| 2007-12-14 | 2007-12-12 | 4.057 | 136,063 | -4,930 | 0.02% | 552,001 |
| 2007-12-07 | 2007-12-05 | 4.158 | 140,993 | -9,859 | 0.02% | 586,302 |
| 2007-11-16 | 2007-11-14 | 3.692 | 150,852 | +4,930 | 0.03% | 556,919 |
| 2007-11-06 | 2007-11-02 | 3.976 | 145,922 | +7,887 | 0.03% | 580,158 |
| 2007-11-05 | 2007-11-01 | 4.158 | 138,035 | -6,901 | 0.02% | 574,001 |
| 2007-10-31 | 2007-10-29 | 4.158 | 144,936 | -9,860 | 0.03% | 602,698 |
| 2007-10-24 | 2007-10-22 | 4.199 | 154,796 | +9,860 | 0.03% | 649,980 |
| 2007-10-22 | 2007-10-17 | 4.037 | 144,936 | -4,930 | 0.03% | 585,058 |
| 2007-10-17 | 2007-10-15 | 4.300 | 149,866 | +6,901 | 0.03% | 644,479 |
| 2007-10-15 | 2007-10-11 | 4.605 | 142,965 | +4,930 | 0.03% | 658,302 |
| 2007-10-12 | 2007-10-10 | 4.463 | 138,035 | +4,930 | 0.03% | 616,001 |
| 2007-10-10 | 2007-10-08 | 4.564 | 133,105 | -4,930 | 0.02% | 607,500 |
| 2007-10-09 | 2007-10-05 | 4.503 | 138,035 | +4,930 | 0.03% | 621,601 |
| 2007-09-21 | 2007-09-19 | 5.112 | 133,105 | -9,860 | 0.02% | 680,401 |
| 2007-09-20 | 2007-09-18 | 4.929 | 142,965 | +9,860 | 0.03% | 704,702 |
| 2007-09-18 | 2007-09-14 | 5.233 | 133,105 | +9,860 | 0.02% | 696,601 |
| 2007-09-14 | 2007-09-12 | 5.639 | 123,245 | +6,901 | 0.02% | 694,998 |
| 2007-09-11 | 2007-09-07 | 5.822 | 116,344 | +14,790 | 0.02% | 677,323 |
| 2007-08-30 | 2007-08-28 | 4.361 | 101,554 | -24,649 | 0.02% | 442,900 |
| 2007-08-29 | 2007-08-27 | 4.402 | 126,203 | +1,972 | 0.02% | 555,519 |
| 2007-08-27 | 2007-08-23 | 4.118 | 124,231 | +24,649 | 0.02% | 511,559 |
| 2007-08-21 | 2007-08-17 | 3.854 | 99,582 | -4,930 | 0.02% | 383,799 |
| 2007-08-16 | 2007-08-14 | 4.341 | 104,512 | -19,719 | 0.02% | 453,720 |
| 2007-08-15 | 2007-08-13 | 4.403 | 124,231 | +30,472 | 0.02% | 546,959 |
| 2007-08-14 | 2007-08-10 | 4.300 | 93,759 | +4,883 | 0.02% | 403,198 |
| 2007-08-13 | 2007-08-09 | 4.546 | 88,876 | +6,837 | 0.02% | 404,039 |
| 2007-08-10 | 2007-08-08 | 4.853 | 82,039 | +7,813 | 0.02% | 398,158 |
| 2007-08-06 | 2007-08-02 | 5.283 | 74,226 | +976 | 0.01% | 392,159 |
| 2007-08-03 | 2007-08-01 | 5.734 | 73,250 | -18,556 | 0.01% | 420,003 |
| 2007-08-02 | 2007-07-31 | 5.918 | 91,806 | -14,650 | 0.02% | 543,319 |
| 2007-08-01 | 2007-07-30 | 6.061 | 106,456 | +18,557 | 0.02% | 645,280 |
| 2007-07-31 | 2007-07-27 | 6.061 | 87,899 | +19,533 | 0.02% | 532,797 |
| 2007-07-20 | 2007-07-18 | 6.451 | 68,366 | -4,884 | 0.01% | 440,998 |
| 2007-07-18 | 2007-07-16 | 6.778 | 73,250 | +7,814 | 0.02% | 496,503 |
| 2007-07-17 | 2007-07-13 | 6.922 | 65,436 | -24,417 | 0.01% | 452,918 |
| 2007-07-16 | 2007-07-12 | 6.963 | 89,853 | -4,883 | 0.02% | 625,602 |
| 2007-07-13 | 2007-07-11 | 6.963 | 94,736 | +5,860 | 0.02% | 659,599 |
| 2007-07-12 | 2007-07-10 | 7.126 | 88,876 | +4,883 | 0.02% | 633,359 |
| 2007-07-11 | 2007-07-09 | 7.229 | 83,993 | +9,767 | 0.02% | 607,161 |
| 2007-07-10 | 2007-07-06 | 7.188 | 74,226 | +9,766 | 0.02% | 533,519 |
| 2007-07-09 | 2007-07-05 | 6.614 | 64,460 | -24,416 | 0.01% | 426,363 |
| 2007-07-06 | 2007-07-04 | 6.102 | 88,876 | -9,767 | 0.02% | 542,359 |
| 2007-07-05 | 2007-07-03 | 6.143 | 98,643 | -8,790 | 0.02% | 606,002 |
| 2007-07-04 | 2007-06-29 | 6.225 | 107,433 | +977 | 0.02% | 668,802 |
| 2007-07-03 | 2007-06-28 | 6.328 | 106,456 | +4,883 | 0.02% | 673,620 |
| 2007-06-29 | 2007-06-27 | 6.123 | 101,573 | +11,720 | 0.02% | 621,922 |
| 2007-06-27 | 2007-06-25 | 6.983 | 89,853 | +9,767 | 0.02% | 627,442 |
| 2007-06-26 | 2007-06-22 | 7.085 | 80,086 | 0.02% | 567,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy