History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.160 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.172 0 +0
2025-09-17 2025-09-15 0.172 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.194 0 +0
2025-09-12 2025-09-10 0.152 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.119 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.119 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.118 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.118 0 +0
2025-08-27 2025-08-25 0.120 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.126 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.129 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.116 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.124 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.124 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.119 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.117 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.123 0 +0
2025-06-19 2025-06-17 0.123 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.130 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.118 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.128 0 +0
2025-05-21 2025-05-19 0.123 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.126 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.137 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.127 0 +0
2025-04-23 2025-04-17 0.138 0 +0
2025-04-22 2025-04-16 0.143 0 +0
2025-04-17 2025-04-15 0.148 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.155 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.152 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.160 0 +0
2025-03-18 2025-03-14 0.160 0 +0
2025-03-17 2025-03-13 0.159 0 +0
2025-03-14 2025-03-12 0.159 0 +0
2025-03-13 2025-03-11 0.159 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.159 0 +0
2025-03-10 2025-03-06 0.159 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.164 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.169 0 +0
2025-02-03 2025-01-24 0.163 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.165 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.155 0 +0
2025-01-16 2025-01-14 0.152 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.171 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.179 0 +0
2024-12-30 2024-12-24 0.179 0 +0
2024-12-27 2024-12-20 0.182 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.179 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.192 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.210 0 +0
2024-11-14 2024-11-12 0.210 0 +0
2024-11-13 2024-11-11 0.205 0 +0
2024-11-12 2024-11-08 0.205 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.205 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.232 0 +0
2024-10-10 2024-10-08 0.232 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.228 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.198 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.201 0 +0
2024-09-23 2024-09-19 0.201 0 +0
2024-09-20 2024-09-17 0.198 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.186 0 +0
2024-08-30 2024-08-28 0.186 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.191 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.191 0 +0
2024-08-22 2024-08-20 0.191 0 +0
2024-08-21 2024-08-19 0.201 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.212 0 +0
2024-08-16 2024-08-14 0.212 0 +0
2024-08-15 2024-08-13 0.204 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.185 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.196 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.201 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.172 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.180 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.205 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.197 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.195 0 +0
2024-07-02 2024-06-27 0.193 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.211 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.213 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.218 0 +0
2024-06-19 2024-06-17 0.217 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.217 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.209 0 +0
2024-06-12 2024-06-07 0.209 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.217 0 +0
2024-06-04 2024-05-31 0.217 0 +0
2024-06-03 2024-05-30 0.217 0 +0
2024-05-31 2024-05-29 0.217 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.221 0 +0
2024-05-23 2024-05-21 0.221 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.218 0 +0
2024-05-17 2024-05-14 0.219 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.211 0 +0
2024-05-13 2024-05-09 0.209 0 +0
2024-05-10 2024-05-08 0.215 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.219 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.216 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.225 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.232 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.223 0 +0
2024-04-12 2024-04-10 0.223 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.223 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.223 0 +0
2024-04-03 2024-03-28 0.223 0 +0
2024-04-02 2024-03-27 0.223 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.230 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.234 0 +0
2024-03-19 2024-03-15 0.234 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.245 0 +0
2024-03-12 2024-03-08 0.245 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.221 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.221 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.231 0 +0
2024-02-23 2024-02-21 0.231 0 +0
2024-02-22 2024-02-20 0.235 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.236 0 +0
2024-02-16 2024-02-14 0.236 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.237 0 +0
2024-02-05 2024-02-01 0.237 0 +0
2024-02-02 2024-01-31 0.237 0 +0
2024-02-01 2024-01-30 0.235 0 +0
2024-01-31 2024-01-29 0.227 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.234 0 +0
2024-01-26 2024-01-24 0.234 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.243 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.238 0 +0
2024-01-16 2024-01-12 0.244 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.242 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.305 0 +0
2023-11-13 2023-11-09 0.305 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.330 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.355 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.375 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.365 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.365 0 +0
2023-09-27 2023-09-25 0.365 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.370 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.380 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.375 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.385 0 +0
2023-08-18 2023-08-16 0.385 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.395 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.395 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.385 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.375 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.385 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.370 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.370 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.395 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.405 0 +0
2023-05-17 2023-05-15 0.405 0 +0
2023-05-16 2023-05-12 0.405 0 +0
2023-05-15 2023-05-11 0.405 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.395 0 +0
2023-05-09 2023-05-05 0.395 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.405 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.400 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.445 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.445 0 +0
2023-03-07 2023-03-03 0.440 0 +0
2023-03-06 2023-03-02 0.445 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.430 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.435 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.435 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.450 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.450 0 +0
2023-02-07 2023-02-03 0.455 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.455 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.465 0 +0
2023-01-16 2023-01-12 0.475 0 +0
2023-01-13 2023-01-11 0.465 0 +0
2023-01-12 2023-01-10 0.465 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.460 0 +0
2023-01-09 2023-01-05 0.460 0 +0
2023-01-06 2023-01-04 0.475 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.470 0 +0
2023-01-03 2022-12-29 0.470 0 +0
2022-12-30 2022-12-28 0.470 0 +0
2022-12-29 2022-12-23 0.450 0 +0
2022-12-28 2022-12-22 0.430 0 +0
2022-12-23 2022-12-21 0.425 0 +0
2022-12-22 2022-12-20 0.435 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.485 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.430 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.410 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.410 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.380 0 +0
2022-11-29 2022-11-25 0.385 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.420 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.440 0 +0
2022-10-28 2022-10-26 0.425 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.430 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.475 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.485 0 +0
2022-10-17 2022-10-13 0.485 0 +0
2022-10-14 2022-10-12 0.485 0 +0
2022-10-13 2022-10-11 0.485 0 +0
2022-10-12 2022-10-10 0.485 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.470 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.475 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.450 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.445 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.495 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.510 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.520 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.520 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.520 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.510 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.541 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.561 0 +0
2022-08-03 2022-08-01 0.561 0 +0
2022-08-02 2022-07-29 0.561 0 +0
2022-08-01 2022-07-28 0.561 0 +0
2022-07-29 2022-07-27 0.592 0 +0
2022-07-28 2022-07-26 0.592 0 +0
2022-07-27 2022-07-25 0.551 0 +0
2022-07-26 2022-07-22 0.571 0 +0
2022-07-25 2022-07-21 0.602 0 +0
2022-07-22 2022-07-20 0.602 0 +0
2022-07-21 2022-07-19 0.561 0 +0
2022-07-20 2022-07-18 0.602 0 +0
2022-07-19 2022-07-15 0.602 0 +0
2022-07-18 2022-07-14 0.602 0 +0
2022-07-15 2022-07-13 0.612 0 +0
2022-07-14 2022-07-12 0.602 0 +0
2022-07-13 2022-07-11 0.632 0 +0
2022-07-12 2022-07-08 0.632 0 +0
2022-07-11 2022-07-07 0.632 0 +0
2022-07-08 2022-07-06 0.632 0 +0
2022-07-07 2022-07-05 0.663 0 +0
2022-07-06 2022-07-04 0.653 0 +0
2022-07-05 2022-06-30 0.581 0 +0
2022-07-04 2022-06-29 0.612 0 +0
2022-06-30 2022-06-28 0.632 0 +0
2022-06-29 2022-06-27 0.622 0 +0
2022-06-28 2022-06-24 0.592 0 +0
2022-06-27 2022-06-23 0.571 0 +0
2022-06-24 2022-06-22 0.561 0 +0
2022-06-23 2022-06-21 0.571 0 +0
2022-06-22 2022-06-20 0.541 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.551 0 +0
2022-06-16 2022-06-14 0.551 0 +0
2022-06-15 2022-06-13 0.561 0 +0
2022-06-14 2022-06-10 0.561 0 +0
2022-06-13 2022-06-09 0.561 0 +0
2022-06-10 2022-06-08 0.551 0 +0
2022-06-09 2022-06-07 0.551 0 +0
2022-06-08 2022-06-06 0.551 0 +0
2022-06-07 2022-06-02 0.551 0 +0
2022-06-06 2022-06-01 0.551 0 +0
2022-06-02 2022-05-31 0.551 0 +0
2022-06-01 2022-05-30 0.551 0 +0
2022-05-31 2022-05-27 0.551 0 +0
2022-05-30 2022-05-26 0.551 0 +0
2022-05-27 2022-05-25 0.551 0 +0
2022-05-26 2022-05-24 0.561 0 +0
2022-05-25 2022-05-23 0.561 0 +0
2022-05-24 2022-05-20 0.541 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.500 0 +0
2022-05-17 2022-05-13 0.510 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.510 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.520 0 +0
2022-05-06 2022-05-04 0.520 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.520 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.495 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.520 0 +0
2022-04-21 2022-04-19 0.520 0 +0
2022-04-20 2022-04-14 0.551 0 +0
2022-04-19 2022-04-13 0.551 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.520 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.520 0 +0
2022-04-06 2022-04-01 0.500 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.530 0 +0
2022-03-31 2022-03-29 0.551 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.520 0 +0
2022-03-24 2022-03-22 0.530 0 +0
2022-03-23 2022-03-21 0.520 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.520 0 +0
2022-03-18 2022-03-16 0.495 0 +0
2022-03-17 2022-03-15 0.459 0 +0
2022-03-16 2022-03-14 0.495 0 +0
2022-03-15 2022-03-11 0.505 0 +0
2022-03-14 2022-03-10 0.520 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.551 0 +0
2022-03-09 2022-03-07 0.505 0 +0
2022-03-08 2022-03-04 0.551 0 +0
2022-03-07 2022-03-03 0.551 0 +0
2022-03-04 2022-03-02 0.571 0 +0
2022-03-03 2022-03-01 0.571 0 +0
2022-03-02 2022-02-28 0.592 0 +0
2022-03-01 2022-02-25 0.602 0 +0
2022-02-28 2022-02-24 0.622 0 +0
2022-02-25 2022-02-23 0.612 0 +0
2022-02-24 2022-02-22 0.622 0 +0
2022-02-23 2022-02-21 0.643 0 +0
2022-02-22 2022-02-18 0.653 0 +0
2022-02-21 2022-02-17 0.622 0 +0
2022-02-18 2022-02-16 0.632 0 +0
2022-02-17 2022-02-15 0.643 0 +0
2022-02-16 2022-02-14 0.643 0 +0
2022-02-15 2022-02-11 0.653 0 +0
2022-02-14 2022-02-10 0.663 0 +0
2022-02-11 2022-02-09 0.663 0 +0
2022-02-10 2022-02-08 0.653 0 +0
2022-02-09 2022-02-07 0.673 0 +0
2022-02-08 2022-02-04 0.653 0 +0
2022-02-07 2022-01-31 0.663 0 +0
2022-02-04 2022-01-27 0.622 0 +0
2022-01-28 2022-01-26 0.632 0 +0
2022-01-27 2022-01-25 0.612 0 +0
2022-01-26 2022-01-24 0.612 0 +0
2022-01-25 2022-01-21 0.602 0 +0
2022-01-24 2022-01-20 0.622 0 +0
2022-01-21 2022-01-19 0.632 0 +0
2022-01-20 2022-01-18 0.632 0 +0
2022-01-19 2022-01-17 0.632 0 +0
2022-01-18 2022-01-14 0.622 0 +0
2022-01-17 2022-01-13 0.622 0 +0
2022-01-14 2022-01-12 0.653 0 +0
2022-01-13 2022-01-11 0.663 0 +0
2022-01-12 2022-01-10 0.694 0 +0
2022-01-11 2022-01-07 0.694 0 +0
2022-01-10 2022-01-06 0.694 0 +0
2022-01-07 2022-01-05 0.694 0 +0
2022-01-06 2022-01-04 0.694 0 +0
2022-01-05 2022-01-03 0.683 0 +0
2022-01-04 2021-12-31 0.683 0 +0
2022-01-03 2021-12-29 0.683 0 +0
2021-12-30 2021-12-28 0.683 0 +0
2021-12-29 2021-12-24 0.673 0 +0
2021-12-28 2021-12-22 0.643 0 +0
2021-12-23 2021-12-21 0.612 0 +0
2021-12-22 2021-12-20 0.612 0 +0
2021-12-21 2021-12-17 0.622 0 +0
2021-12-20 2021-12-16 0.632 0 +0
2021-12-17 2021-12-15 0.632 0 +0
2021-12-16 2021-12-14 0.612 0 +0
2021-12-15 2021-12-13 0.632 0 +0
2021-12-14 2021-12-10 0.622 0 +0
2021-12-13 2021-12-09 0.622 0 +0
2021-12-10 2021-12-08 0.622 0 +0
2021-12-09 2021-12-07 0.602 0 +0
2021-12-08 2021-12-06 0.602 0 +0
2021-12-07 2021-12-03 0.602 0 +0
2021-12-06 2021-12-02 0.602 0 +0
2021-12-03 2021-12-01 0.632 0 +0
2021-12-02 2021-11-30 0.632 0 +0
2021-12-01 2021-11-29 0.632 0 +0
2021-11-30 2021-11-26 0.653 0 +0
2021-11-29 2021-11-25 0.694 0 +0
2021-11-26 2021-11-24 0.643 0 +0
2021-11-25 2021-11-23 0.643 0 +0
2021-11-24 2021-11-22 0.663 0 +0
2021-11-23 2021-11-19 0.663 0 +0
2021-11-22 2021-11-18 0.663 0 +0
2021-11-19 2021-11-17 0.673 0 +0
2021-11-18 2021-11-16 0.694 0 +0
2021-11-17 2021-11-15 0.683 0 +0
2021-11-16 2021-11-12 0.694 0 +0
2021-11-15 2021-11-11 0.673 0 +0
2021-11-12 2021-11-10 0.673 0 +0
2021-11-11 2021-11-09 0.683 0 +0
2021-11-10 2021-11-08 0.683 0 +0
2021-11-09 2021-11-05 0.663 0 +0
2021-11-08 2021-11-04 0.694 0 +0
2021-11-05 2021-11-03 0.714 0 +0
2021-11-04 2021-11-02 0.704 0 +0
2021-11-03 2021-11-01 0.704 0 +0
2021-11-02 2021-10-29 0.704 0 +0
2021-11-01 2021-10-28 0.704 0 +0
2021-10-29 2021-10-27 0.704 0 +0
2021-10-28 2021-10-26 0.714 0 +0
2021-10-27 2021-10-25 0.714 0 +0
2021-10-26 2021-10-22 0.734 0 +0
2021-10-25 2021-10-21 0.745 0 +0
2021-10-22 2021-10-20 0.724 0 +0
2021-10-21 2021-10-19 0.704 0 +0
2021-10-20 2021-10-18 0.724 0 +0
2021-10-19 2021-10-15 0.714 0 +0
2021-10-18 2021-10-12 0.714 0 +0
2021-10-15 2021-10-11 0.714 0 +0
2021-10-12 2021-10-08 0.714 0 +0
2021-10-11 2021-10-07 0.724 0 +0
2021-10-08 2021-10-06 0.714 0 +0
2021-10-07 2021-10-05 0.704 0 +0
2021-10-06 2021-10-04 0.724 0 +0
2021-10-05 2021-09-30 0.704 0 +0
2021-10-04 2021-09-29 0.714 0 +0
2021-09-30 2021-09-28 0.714 0 +0
2021-09-29 2021-09-27 0.765 0 +0
2021-09-28 2021-09-24 0.785 0 +0
2021-09-27 2021-09-23 0.806 0 +0
2021-09-24 2021-09-21 0.806 0 +0
2021-09-23 2021-09-20 0.806 0 +0
2021-09-21 2021-09-17 0.836 0 +0
2021-09-20 2021-09-16 0.806 0 +0
2021-09-17 2021-09-15 0.836 0 +0
2021-09-16 2021-09-14 0.836 0 +0
2021-09-15 2021-09-13 0.878 0 +0
2021-09-14 2021-09-10 0.868 0 +0
2021-09-13 2021-09-09 0.878 0 +0
2021-09-10 2021-09-08 0.889 0 +0
2021-09-09 2021-09-07 0.931 0 +0
2021-09-08 2021-09-06 0.921 0 +0
2021-09-07 2021-09-03 0.900 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.836 0 +0
2021-09-02 2021-08-31 0.773 0 +0
2021-09-01 2021-08-30 0.741 0 +0
2021-08-31 2021-08-27 0.709 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.709 0 +0
2021-08-26 2021-08-24 0.762 0 +0
2021-08-25 2021-08-23 0.783 0 +0
2021-08-24 2021-08-20 0.804 0 +0
2021-08-23 2021-08-19 0.815 0 +0
2021-08-20 2021-08-18 0.825 0 +0
2021-08-19 2021-08-17 0.825 0 +0
2021-08-18 2021-08-16 0.836 0 +0
2021-08-17 2021-08-13 0.847 0 +0
2021-08-16 2021-08-12 0.857 0 +0
2021-08-13 2021-08-11 0.847 0 +0
2021-08-12 2021-08-10 0.857 0 +0
2021-08-11 2021-08-09 0.857 0 +0
2021-08-10 2021-08-06 0.868 0 +0
2021-08-09 2021-08-05 0.847 0 +0
2021-08-06 2021-08-04 0.868 0 +0
2021-08-05 2021-08-03 0.889 0 +0
2021-08-04 2021-08-02 0.931 0 +0
2021-08-03 2021-07-30 0.889 0 +0
2021-08-02 2021-07-29 0.857 0 +0
2021-07-30 2021-07-28 0.847 0 +0
2021-07-29 2021-07-27 0.847 0 +0
2021-07-28 2021-07-26 0.889 0 +0
2021-07-27 2021-07-23 0.910 0 +0
2021-07-26 2021-07-22 0.878 0 +0
2021-07-23 2021-07-21 0.868 0 +0
2021-07-22 2021-07-20 0.868 0 +0
2021-07-21 2021-07-19 0.857 0 +0
2021-07-20 2021-07-16 0.815 0 +0
2021-07-19 2021-07-15 0.709 0 +0
2021-07-16 2021-07-14 0.709 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.709 0 +0
2021-07-13 2021-07-09 0.709 0 +0
2021-07-12 2021-07-08 0.688 0 +0
2021-07-09 2021-07-07 0.688 0 +0
2021-07-08 2021-07-06 0.688 0 +0
2021-07-07 2021-07-05 0.688 0 +0
2021-07-06 2021-07-02 0.698 0 +0
2021-07-05 2021-06-30 0.677 0 +0
2021-07-02 2021-06-29 0.667 0 +0
2021-06-30 2021-06-28 0.667 0 +0
2021-06-29 2021-06-25 0.667 0 +0
2021-06-28 2021-06-24 0.688 0 +0
2021-06-25 2021-06-23 0.698 0 +0
2021-06-24 2021-06-22 0.688 0 +0
2021-06-23 2021-06-21 0.614 0 +0
2021-06-22 2021-06-18 0.603 0 +0
2021-06-21 2021-06-17 0.603 0 +0
2021-06-18 2021-06-16 0.603 0 +0
2021-06-17 2021-06-15 0.593 0 +0
2021-06-16 2021-06-11 0.593 0 +0
2021-06-15 2021-06-10 0.582 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.582 0 +0
2021-06-09 2021-06-07 0.571 0 +0
2021-06-08 2021-06-04 0.582 0 +0
2021-06-07 2021-06-03 0.582 0 +0
2021-06-04 2021-06-02 0.582 0 +0
2021-06-03 2021-06-01 0.571 0 +0
2021-06-02 2021-05-31 0.603 0 +0
2021-06-01 2021-05-28 0.603 0 +0
2021-05-31 2021-05-27 0.603 0 +0
2021-05-28 2021-05-26 0.582 0 +0
2021-05-27 2021-05-25 0.571 0 +0
2021-05-26 2021-05-24 0.571 0 +0
2021-05-25 2021-05-21 0.571 0 +0
2021-05-24 2021-05-20 0.550 0 +0
2021-05-21 2021-05-18 0.550 0 +0
2021-05-20 2021-05-17 0.561 0 +0
2021-05-18 2021-05-14 0.561 0 +0
2021-05-17 2021-05-13 0.561 0 +0
2021-05-14 2021-05-12 0.571 0 +0
2021-05-13 2021-05-11 0.561 0 +0
2021-05-12 2021-05-10 0.571 0 +0
2021-05-11 2021-05-07 0.571 0 +0
2021-05-10 2021-05-06 0.571 0 +0
2021-05-07 2021-05-05 0.582 0 +0
2021-05-06 2021-05-04 0.561 0 +0
2021-05-05 2021-05-03 0.561 0 +0
2021-05-04 2021-04-30 0.561 0 +0
2021-05-03 2021-04-29 0.540 0 +0
2021-04-30 2021-04-28 0.550 0 +0
2021-04-29 2021-04-27 0.550 0 +0
2021-04-28 2021-04-26 0.540 0 +0
2021-04-27 2021-04-23 0.540 0 +0
2021-04-26 2021-04-22 0.561 0 +0
2021-04-23 2021-04-21 0.561 0 +0
2021-04-22 2021-04-20 0.561 0 -94,496
2021-04-21 2021-04-19 0.550 94,496 +94,496 0.01% 52,000
2015-06-16 2015-06-12 1.381 0 -35,452
2015-05-11 2015-05-07 1.449 35,452 -36,930 0.00% 51,360
2015-05-07 2015-05-05 1.489 72,382 -36,929 0.01% 107,800
2015-05-05 2015-04-30 1.503 109,311 +73,859 0.01% 164,280
2014-09-24 2014-09-22 1.804 35,452 +1,395 0.00% 63,958
2013-09-25 2013-09-23 3.066 34,057 +6,971 0.00% 104,412
2013-06-20 2013-06-18 2.534 27,086 -16,929 0.00% 68,640
2013-05-27 2013-05-23 2.215 44,015 -16,928 0.01% 97,501
2013-05-06 2013-05-02 2.215 60,943 +16,928 0.01% 135,000
2013-04-30 2013-04-26 2.038 44,015 -33,857 0.01% 89,701
2013-04-19 2013-04-17 2.003 77,872 +33,857 0.01% 155,940
2013-03-13 2013-03-11 2.251 44,015 -62,071 0.01% 99,061
2013-03-11 2013-03-07 2.233 106,086 +24,828 0.02% 236,879
2013-03-01 2013-02-27 2.073 81,258 +23,701 0.01% 168,481
2013-02-27 2013-02-25 2.144 57,557 -24,829 0.01% 123,419
2013-02-25 2013-02-21 2.304 82,386 -22,572 0.01% 189,800
2013-02-21 2013-02-19 2.304 104,958 +4,515 0.02% 241,801
2013-02-19 2013-02-15 2.286 100,443 -28,215 0.02% 229,619
2013-02-18 2013-02-14 2.056 128,658 +28,215 0.02% 264,480
2013-02-01 2013-01-30 1.932 100,443 +16,928 0.02% 194,019
2012-12-21 2012-12-19 1.772 83,515 -15,800 0.01% 148,000
2012-12-18 2012-12-14 1.666 99,315 -22,571 0.02% 165,440
2012-12-12 2012-12-10 1.595 121,886 +18,057 0.02% 194,399
2012-12-05 2012-12-03 1.613 103,829 -3,386 0.02% 167,440
2012-11-12 2012-11-08 1.595 107,215 +5,643 0.02% 171,000
2012-11-09 2012-11-07 1.630 101,572 +57,557 0.02% 165,600
2012-09-24 2012-09-20 1.578 44,015 +2,001 0.01% 69,458
2012-09-21 2012-09-19 1.597 42,014 -26,932 0.01% 67,080
2012-09-17 2012-09-13 1.559 68,946 +26,932 0.01% 107,520
2012-08-31 2012-08-29 1.578 42,014 -17,236 0.01% 66,300
2012-08-27 2012-08-23 1.578 59,250 -21,546 0.01% 93,499
2012-08-09 2012-08-07 1.504 80,796 +18,314 0.01% 121,500
2012-08-08 2012-08-06 1.504 62,482 +4,309 0.01% 93,960
2012-07-31 2012-07-27 1.522 58,173 -26,932 0.01% 88,560
2012-07-04 2012-06-29 1.559 85,105 +16,159 0.01% 132,720
2012-06-29 2012-06-27 1.708 68,946 -4,309 0.01% 117,760
2012-05-21 2012-05-17 1.559 73,255 +26,932 0.01% 114,240
2012-05-18 2012-05-16 1.541 46,323 -22,623 0.01% 71,380
2012-05-17 2012-05-15 1.559 68,946 -26,932 0.01% 107,520
2012-05-11 2012-05-09 1.504 95,878 +26,932 0.02% 144,180
2012-04-10 2012-04-03 1.448 68,946 +26,932 0.01% 99,840
2012-04-03 2012-03-30 1.652 42,014 -84,028 0.01% 69,420
2012-04-02 2012-03-29 1.467 126,042 -10,772 0.02% 184,861
2012-03-20 2012-03-16 1.504 136,814 -10,773 0.02% 205,739
2012-03-16 2012-03-14 1.504 147,587 +53,864 0.02% 221,940
2012-03-12 2012-03-08 1.597 93,723 +16,159 0.02% 149,640
2012-03-08 2012-03-06 1.485 77,564 -26,932 0.01% 115,200
2012-03-02 2012-02-29 1.578 104,496 +26,932 0.02% 164,900
2012-03-01 2012-02-28 1.467 77,564 -14,005 0.01% 113,760
2012-02-28 2012-02-24 1.522 91,569 -10,773 0.01% 139,400
2012-02-23 2012-02-21 1.411 102,342 +3,232 0.02% 144,401
2012-02-20 2012-02-16 1.132 99,110 +26,932 0.02% 112,240
2012-02-07 2012-02-03 1.095 72,178 +26,932 0.01% 79,060
2012-01-31 2012-01-27 1.151 45,246 -12,927 0.01% 52,080
2012-01-30 2012-01-26 1.151 58,173 -10,773 0.01% 66,960
2011-12-05 2011-12-01 1.021 68,946 +1,077 0.01% 70,400
2011-10-27 2011-10-25 1.244 67,869 -1,077 0.01% 84,421
2011-10-04 2011-09-30 1.077 68,946 -26,932 0.01% 74,240
2011-09-26 2011-09-22 1.079 95,878 +3,487 0.02% 103,442
2011-09-23 2011-09-21 1.156 92,391 +51,905 0.02% 106,800
2011-09-22 2011-09-20 1.156 40,486 -10,381 0.01% 46,800
2011-09-16 2011-09-14 1.175 50,867 -30,105 0.01% 59,780
2011-09-02 2011-08-31 1.426 80,972 -1,038 0.01% 115,440
2011-08-18 2011-08-16 1.464 82,010 +20,762 0.01% 120,080
2011-07-08 2011-07-06 1.734 61,248 +20,762 0.01% 106,200
2011-06-21 2011-06-17 1.638 40,486 -5,191 0.01% 66,300
2011-05-27 2011-05-25 1.695 45,677 -25,952 0.01% 77,441
2011-05-03 2011-04-28 1.830 71,629 -10,381 0.01% 131,100
2011-04-26 2011-04-20 1.811 82,010 -18,686 0.01% 148,519
2011-04-21 2011-04-19 1.811 100,696 -28,029 0.02% 182,360
2011-04-11 2011-04-07 1.850 128,725 +31,143 0.02% 238,080
2011-04-04 2011-03-31 1.850 97,582 -15,571 0.02% 180,480
2011-03-25 2011-03-23 1.792 113,153 -10,382 0.02% 202,739
2011-03-24 2011-03-22 1.772 123,535 -20,762 0.02% 218,961
2011-03-18 2011-03-16 1.811 144,297 +46,715 0.02% 261,321
2011-01-20 2011-01-18 2.004 97,582 -51,905 0.02% 195,520
2010-12-28 2010-12-22 2.004 149,487 +51,905 0.03% 299,520
2010-12-22 2010-12-20 1.946 97,582 -51,905 0.02% 189,880
2010-12-20 2010-12-16 1.946 149,487 -43,601 0.03% 290,880
2010-12-13 2010-12-09 1.946 193,088 -41,524 0.03% 375,721
2010-12-01 2010-11-29 2.081 234,612 +15,572 0.04% 488,160
2010-11-30 2010-11-26 2.081 219,040 +20,762 0.04% 455,760
2010-11-29 2010-11-25 2.100 198,278 +25,953 0.03% 416,380
2010-11-25 2010-11-23 1.946 172,325 -25,953 0.03% 335,319
2010-11-22 2010-11-18 2.004 198,278 -5,191 0.03% 397,280
2010-11-18 2010-11-16 1.984 203,469 -15,571 0.03% 403,761
2010-11-16 2010-11-12 2.004 219,040 -25,953 0.04% 438,880
2010-11-11 2010-11-09 2.158 244,993 +25,953 0.04% 528,640
2010-11-08 2010-11-04 2.023 219,040 +22,838 0.04% 443,100
2010-11-05 2010-11-03 2.004 196,202 +90,315 0.03% 393,120
2010-10-29 2010-10-27 1.946 105,887 -46,714 0.02% 206,041
2010-10-28 2010-10-26 1.984 152,601 +51,905 0.03% 302,819
2010-10-26 2010-10-22 1.984 100,696 -36,334 0.02% 199,820
2010-10-14 2010-10-12 1.984 137,030 -10,381 0.02% 271,920
2010-10-13 2010-10-11 1.984 147,411 +18,686 0.02% 292,520
2010-10-12 2010-10-08 2.004 128,725 -31,143 0.02% 257,920
2010-09-20 2010-09-16 2.061 159,868 -10,381 0.03% 329,560
2010-09-17 2010-09-15 2.061 170,249 -3,115 0.03% 350,959
2010-09-16 2010-09-14 2.139 173,364 +72,668 0.03% 370,741
2010-08-30 2010-08-26 1.888 100,696 -71,629 0.02% 190,120
2010-08-27 2010-08-25 1.907 172,325 -15,572 0.03% 328,679
2010-08-23 2010-08-19 2.082 187,897 +3,613 0.03% 391,244
2010-08-19 2010-08-17 2.063 184,284 -5,090 0.03% 380,101
2010-08-11 2010-08-09 2.102 189,374 +10,181 0.03% 398,039
2010-08-10 2010-08-06 2.102 179,193 -10,181 0.03% 376,640
2010-08-04 2010-08-02 2.122 189,374 +15,272 0.03% 401,759
2010-07-30 2010-07-28 2.102 174,102 -5,091 0.03% 365,940
2010-07-21 2010-07-19 2.220 179,193 +5,091 0.03% 397,760
2010-07-14 2010-07-12 2.102 174,102 +15,272 0.03% 365,940
2010-07-12 2010-07-08 2.004 158,830 +15,272 0.03% 318,240
2010-07-08 2010-07-06 2.023 143,558 +28,508 0.02% 290,460
2010-07-07 2010-07-05 1.905 115,050 -85,524 0.02% 219,220
2010-06-30 2010-06-28 2.043 200,574 -9,163 0.03% 409,760
2010-06-28 2010-06-24 2.043 209,737 -15,272 0.04% 428,480
2010-06-22 2010-06-18 2.043 225,009 -5,091 0.04% 459,679
2010-06-21 2010-06-17 1.827 230,100 +4,073 0.04% 420,360
2010-06-17 2010-06-14 1.807 226,027 -4,073 0.04% 408,479
2010-06-15 2010-06-11 1.788 230,100 -6,109 0.04% 411,320
2010-06-11 2010-06-09 1.788 236,209 +14,254 0.04% 422,240
2010-06-10 2010-06-08 1.866 221,955 -10,181 0.04% 414,200
2010-06-08 2010-06-04 1.788 232,136 -5,091 0.04% 414,959
2010-06-01 2010-05-28 1.788 237,227 +15,272 0.04% 424,060
2010-05-28 2010-05-26 1.670 221,955 +29,526 0.04% 370,600
2010-05-25 2010-05-20 1.709 192,429 -53,961 0.03% 328,860
2010-05-24 2010-05-19 1.807 246,390 -3,055 0.04% 445,279
2010-05-06 2010-05-04 2.180 249,445 +1,018 0.04% 543,901
2010-04-23 2010-04-21 2.318 248,427 -15,272 0.04% 575,841
2010-04-22 2010-04-20 2.279 263,699 +15,272 0.05% 600,881
2010-04-08 2010-04-01 2.455 248,427 +3,055 0.04% 610,001
2010-03-26 2010-03-24 2.220 245,372 -5,091 0.04% 544,660
2010-03-16 2010-03-12 2.180 250,463 +14,254 0.04% 546,120
2010-03-10 2010-03-08 2.220 236,209 +19,345 0.04% 524,320
2010-03-03 2010-03-01 2.279 216,864 +10,181 0.04% 494,160
2010-02-23 2010-02-19 2.200 206,683 -40,725 0.04% 454,721
2010-02-17 2010-02-11 2.220 247,408 -20,363 0.04% 549,179
2010-02-12 2010-02-10 2.161 267,771 +20,363 0.05% 578,599
2010-01-21 2010-01-19 2.534 247,408 +15,272 0.04% 626,939
2010-01-14 2010-01-12 2.534 232,136 +10,181 0.04% 588,239
2010-01-11 2010-01-07 2.475 221,955 +7,127 0.04% 549,360
2009-12-23 2009-12-21 2.357 214,828 -10,181 0.04% 506,400
2009-12-14 2009-12-10 2.554 225,009 +3,054 0.04% 574,599
2009-12-11 2009-12-09 2.573 221,955 +10,182 0.04% 571,160
2009-12-09 2009-12-07 2.318 211,773 +40,725 0.04% 490,879
2009-11-17 2009-11-13 2.397 171,048 +15,272 0.03% 409,920
2009-11-16 2009-11-12 2.357 155,776 -15,272 0.03% 367,201
2009-11-11 2009-11-09 2.436 171,048 +10,182 0.03% 416,640
2009-10-28 2009-10-23 2.534 160,866 +15,272 0.03% 407,639
2009-10-27 2009-10-22 2.554 145,594 -5,091 0.02% 371,799
2009-10-23 2009-10-21 2.455 150,685 +5,091 0.03% 370,000
2009-10-08 2009-10-06 2.416 145,594 +15,272 0.02% 351,779
2009-10-02 2009-09-29 2.495 130,322 +15,272 0.02% 325,120
2009-09-09 2009-09-07 3.732 115,050 +20,363 0.02% 429,400
2009-09-08 2009-09-04 3.693 94,687 +8,145 0.02% 349,679
2009-09-07 2009-09-03 3.693 86,542 +10,181 0.01% 319,600
2009-08-27 2009-08-25 3.948 76,361 -5,090 0.01% 301,501
2009-08-25 2009-08-21 3.438 81,451 -10,182 0.01% 279,999
2009-08-21 2009-08-19 3.260 91,633 +20,782 0.02% 298,758
2009-08-20 2009-08-18 3.537 70,851 +10,122 0.01% 250,601
2009-08-18 2009-08-14 3.853 60,729 -10,122 0.01% 233,999
2009-08-05 2009-08-03 3.833 70,851 +5,061 0.01% 271,601
2009-08-04 2009-07-31 4.071 65,790 -20,243 0.01% 267,800
2009-07-31 2009-07-29 3.339 86,033 +3,036 0.01% 287,300
2009-07-30 2009-07-28 3.083 82,997 -40,486 0.01% 255,841
2009-07-24 2009-07-22 2.371 123,483 -15,182 0.02% 292,801
2009-07-22 2009-07-20 2.411 138,665 +10,122 0.02% 334,280
2009-07-17 2009-07-15 2.371 128,543 -1,013 0.02% 304,799
2009-07-06 2009-07-02 1.936 129,556 -25,303 0.02% 250,881
2009-06-26 2009-06-24 1.976 154,859 -29,353 0.03% 305,999
2009-06-25 2009-06-23 1.838 184,212 -15,182 0.03% 338,520
2009-05-11 2009-05-07 1.640 199,394 +26,316 0.03% 327,020
2009-05-08 2009-05-06 1.561 173,078 +40,486 0.03% 270,180
2009-04-30 2009-04-28 1.186 132,592 -14,170 0.02% 157,200
2009-04-28 2009-04-24 1.304 146,762 +50,608 0.03% 191,400
2009-04-20 2009-04-16 1.284 96,154 -25,304 0.02% 123,499
2009-04-16 2009-04-14 1.284 121,458 -10,122 0.02% 156,000
2009-04-14 2009-04-08 1.225 131,580 +13,158 0.02% 161,200
2009-04-08 2009-04-06 1.284 118,422 +22,268 0.02% 152,100
2009-03-31 2009-03-27 1.067 96,154 -40,487 0.02% 102,599
2009-03-30 2009-03-26 1.047 136,641 +40,487 0.02% 143,100
2009-02-23 2009-02-19 0.790 96,154 -25,304 0.02% 76,000
2009-02-19 2009-02-17 0.790 121,458 -25,304 0.02% 96,000
2009-02-16 2009-02-12 0.790 146,762 +50,608 0.03% 116,000
2009-01-12 2009-01-08 0.889 96,154 -36,438 0.02% 85,500
2009-01-07 2009-01-05 0.840 132,592 -20,243 0.02% 111,350
2008-12-30 2008-12-24 0.771 152,835 -15,182 0.03% 117,780
2008-12-29 2008-12-22 0.850 168,017 +40,486 0.03% 142,760
2008-12-22 2008-12-18 0.840 127,531 -15,183 0.02% 107,100
2008-12-19 2008-12-17 0.820 142,714 -5,060 0.02% 117,030
2008-12-10 2008-12-08 0.781 147,774 +20,243 0.03% 115,340
2008-12-04 2008-12-02 0.711 127,531 -10,122 0.02% 90,720
2008-11-20 2008-11-18 0.751 137,653 -37,449 0.02% 103,360
2008-11-19 2008-11-17 0.741 175,102 +64,777 0.03% 129,750
2008-11-13 2008-11-11 0.761 110,325 -25,303 0.02% 83,930
2008-11-10 2008-11-06 0.771 135,628 -13,158 0.02% 104,520
2008-10-31 2008-10-29 0.761 148,786 +52,632 0.03% 113,190
2008-10-24 2008-10-22 0.790 96,154 -63,766 0.02% 76,000
2008-10-13 2008-10-09 1.087 159,920 +25,304 0.03% 173,800
2008-10-10 2008-10-08 1.028 134,616 -25,304 0.02% 138,320
2008-10-09 2008-10-06 1.245 159,920 +10,121 0.03% 199,080
2008-09-29 2008-09-25 1.581 149,799 +15,183 0.03% 236,801
2008-09-26 2008-09-24 1.581 134,616 +20,243 0.02% 212,800
2008-09-25 2008-09-23 1.423 114,373 +6,073 0.02% 162,720
2008-09-23 2008-09-19 1.146 108,300 +3,036 0.02% 124,120
2008-09-22 2008-09-18 1.047 105,264 -1,012 0.02% 110,240
2008-09-10 2008-09-08 1.640 106,276 +10,122 0.02% 174,300
2008-08-25 2008-08-20 2.095 96,154 -10,122 0.02% 201,399
2008-08-19 2008-08-15 2.174 106,276 +10,122 0.02% 231,000
2008-08-14 2008-08-12 2.135 96,154 +1,814 0.02% 205,272
2008-08-04 2008-07-31 2.497 94,340 -9,931 0.02% 235,599
2008-08-01 2008-07-30 2.558 104,271 +9,931 0.02% 266,700
2008-07-30 2008-07-28 2.558 94,340 -9,931 0.02% 241,299
2008-07-17 2008-07-15 2.618 104,271 -4,965 0.02% 273,000
2008-06-26 2008-06-24 3.122 109,236 -9,931 0.02% 341,000
2008-06-17 2008-06-13 3.081 119,167 +4,966 0.02% 367,201
2008-06-16 2008-06-12 3.383 114,201 +4,965 0.02% 386,399
2008-06-13 2008-06-11 3.625 109,236 -9,931 0.02% 396,000
2008-06-12 2008-06-10 3.524 119,167 +4,966 0.02% 420,001
2008-06-11 2008-06-06 3.283 114,201 -9,931 0.02% 374,899
2008-06-10 2008-06-05 2.940 124,132 +9,931 0.02% 365,000
2008-06-06 2008-06-04 3.061 114,201 -21,848 0.02% 349,599
2008-06-05 2008-06-03 2.880 136,049 -4,965 0.02% 391,821
2008-06-03 2008-05-30 2.860 141,014 +9,931 0.02% 403,280
2008-06-02 2008-05-29 2.900 131,083 -9,931 0.02% 380,159
2008-05-27 2008-05-23 2.779 141,014 +1,986 0.02% 391,920
2008-05-26 2008-05-22 2.840 139,028 +4,966 0.02% 394,801
2008-05-22 2008-05-20 2.840 134,062 +24,826 0.02% 380,699
2008-05-21 2008-05-19 2.920 109,236 -2,979 0.02% 319,000
2008-05-19 2008-05-15 2.779 112,215 +7,944 0.02% 311,879
2008-05-16 2008-05-14 2.477 104,271 +19,861 0.02% 258,300
2008-05-02 2008-04-29 2.598 84,410 -18,868 0.01% 219,301
2008-04-29 2008-04-25 2.538 103,278 -4,965 0.02% 262,081
2008-04-28 2008-04-24 2.457 108,243 +8,937 0.02% 265,960
2008-04-23 2008-04-21 2.356 99,306 -14,895 0.02% 234,001
2008-04-21 2008-04-17 2.256 114,201 +14,895 0.02% 257,599
2008-04-10 2008-04-08 2.377 99,306 -9,930 0.02% 236,001
2008-04-07 2008-04-02 2.377 109,236 +9,930 0.02% 259,600
2008-04-03 2008-04-01 2.397 99,306 -9,930 0.02% 238,001
2008-04-02 2008-03-31 2.538 109,236 -19,861 0.02% 277,200
2008-03-31 2008-03-27 2.477 129,097 +14,896 0.02% 319,799
2008-03-10 2008-03-06 2.981 114,201 +29,791 0.02% 340,399
2008-03-04 2008-02-29 3.021 84,410 -9,930 0.01% 255,001
2008-03-03 2008-02-28 2.900 94,340 -9,931 0.02% 273,599
2008-02-26 2008-02-22 2.920 104,271 -14,896 0.02% 304,501
2008-02-18 2008-02-14 3.122 119,167 +34,757 0.02% 372,001
2008-02-04 2008-01-31 2.437 84,410 -13,902 0.01% 205,701
2008-01-24 2008-01-22 2.477 98,312 -61,570 0.02% 243,539
2008-01-23 2008-01-21 2.840 159,882 -14,896 0.03% 454,043
2008-01-22 2008-01-18 2.962 174,778 +6,178 0.03% 517,618
2008-01-21 2008-01-17 3.225 168,600 +29,579 0.03% 543,782
2008-01-18 2008-01-16 2.962 139,021 -39,438 0.02% 411,721
2008-01-17 2008-01-15 3.043 178,459 +6,902 0.03% 543,000
2008-01-09 2008-01-07 3.388 171,557 +17,747 0.03% 581,159
2008-01-08 2008-01-04 3.408 153,810 -9,860 0.03% 524,160
2008-01-07 2008-01-03 3.509 163,670 +4,930 0.03% 574,361
2008-01-04 2008-01-02 3.367 158,740 +7,888 0.03% 534,520
2007-12-21 2007-12-19 3.428 150,852 +4,930 0.03% 517,139
2007-12-20 2007-12-18 3.509 145,922 +1,972 0.03% 512,079
2007-12-19 2007-12-17 3.692 143,950 +985 0.03% 531,438
2007-12-18 2007-12-14 4.057 142,965 -9,859 0.03% 580,002
2007-12-17 2007-12-13 4.037 152,824 +5,916 0.03% 616,899
2007-12-14 2007-12-12 4.057 146,908 -986 0.03% 595,999
2007-12-12 2007-12-10 4.037 147,894 +6,901 0.03% 596,999
2007-12-05 2007-12-03 3.651 140,993 -3,943 0.02% 514,802
2007-12-03 2007-11-29 3.388 144,936 +14,789 0.03% 490,979
2007-11-30 2007-11-28 3.367 130,147 -9,860 0.02% 438,240
2007-11-28 2007-11-26 3.185 140,007 +9,860 0.02% 445,881
2007-11-27 2007-11-23 2.941 130,147 -31,551 0.02% 382,800
2007-11-22 2007-11-20 3.347 161,698 +7,888 0.03% 541,201
2007-11-21 2007-11-19 3.428 153,810 -4,930 0.03% 527,280
2007-11-09 2007-11-07 3.935 158,740 -7,888 0.03% 624,680
2007-11-07 2007-11-05 3.956 166,628 -5,915 0.03% 659,102
2007-11-05 2007-11-01 4.158 172,543 +4,929 0.03% 717,498
2007-10-18 2007-10-16 4.098 167,614 +2,958 0.03% 686,802
2007-10-11 2007-10-09 4.442 164,656 +4,930 0.03% 731,461
2007-10-10 2007-10-08 4.564 159,726 -4,930 0.03% 729,001
2007-10-09 2007-10-05 4.503 164,656 +4,930 0.03% 741,481
2007-10-08 2007-10-04 4.483 159,726 -9,859 0.03% 716,041
2007-10-04 2007-10-02 4.625 169,585 -1,972 0.03% 784,318
2007-10-03 2007-09-28 4.909 171,557 +4,929 0.03% 842,158
2007-10-02 2007-09-27 4.909 166,628 +9,860 0.03% 817,962
2007-09-28 2007-09-25 4.828 156,768 -9,860 0.03% 756,840
2007-09-27 2007-09-24 4.909 166,628 -24,649 0.03% 817,962
2007-09-25 2007-09-21 4.909 191,277 -9,859 0.03% 938,962
2007-09-18 2007-09-14 5.233 201,136 -9,860 0.04% 1,052,639
2007-09-17 2007-09-13 5.477 210,996 +4,930 0.04% 1,155,601
2007-09-14 2007-09-12 5.639 206,066 -24,649 0.04% 1,162,039
2007-09-11 2007-09-07 5.822 230,715 +26,621 0.04% 1,343,159
2007-09-07 2007-09-05 5.254 204,094 -19,719 0.04% 1,072,259
2007-09-05 2007-09-03 5.477 223,813 +19,719 0.04% 1,225,798
2007-09-04 2007-08-31 5.071 204,094 -21,691 0.04% 1,034,999
2007-09-03 2007-08-30 4.625 225,785 +108,456 0.04% 1,044,238
2007-08-31 2007-08-29 4.361 117,329 -4,930 0.02% 511,698
2007-08-30 2007-08-28 4.361 122,259 -15,776 0.02% 533,199
2007-08-27 2007-08-23 4.118 138,035 -5,915 0.03% 568,401
2007-08-24 2007-08-22 3.935 143,950 +5,915 0.03% 566,478
2007-08-22 2007-08-20 3.976 138,035 +49,298 0.03% 548,801
2007-08-21 2007-08-17 3.854 88,737 -19,719 0.02% 342,002
2007-08-20 2007-08-16 4.118 108,456 -125,217 0.02% 446,601
2007-08-15 2007-08-13 4.403 233,673 +2,204 0.04% 1,028,806
2007-08-14 2007-08-10 4.300 231,469 -41,019 0.04% 995,402
2007-08-13 2007-08-09 4.546 272,488 +39,066 0.05% 1,238,759
2007-08-10 2007-08-08 4.853 233,422 +55,670 0.04% 1,132,861
2007-08-09 2007-08-07 4.812 177,752 -136,733 0.03% 855,399
2007-08-07 2007-08-03 5.734 314,485 -4,883 0.06% 1,803,202
2007-08-03 2007-08-01 5.734 319,368 -39,066 0.06% 1,831,200
2007-08-02 2007-07-31 5.918 358,434 -73,250 0.07% 2,121,257
2007-07-31 2007-07-27 6.061 431,684 +122,083 0.08% 2,616,640
2007-07-27 2007-07-25 6.758 309,601 -19,534 0.06% 2,092,197
2007-07-24 2007-07-20 6.553 329,135 -48,833 0.07% 2,156,802
2007-07-16 2007-07-12 6.963 377,968 +4,884 0.08% 2,631,602
2007-07-12 2007-07-10 7.126 373,084 +48,833 0.08% 2,658,717
2007-07-11 2007-07-09 7.229 324,251 -9,767 0.07% 2,343,918
2007-07-10 2007-07-06 7.188 334,018 +21,487 0.07% 2,400,840
2007-07-09 2007-07-05 6.614 312,531 -6,837 0.07% 2,067,197
2007-07-06 2007-07-04 6.102 319,368 +4,883 0.07% 1,948,920
2007-07-03 2007-06-28 6.328 314,485 -48,833 0.07% 1,989,962
2007-06-29 2007-06-27 6.123 363,318 +131,849 0.08% 2,224,562
2007-06-26 2007-06-22 7.085 231,469 0.05% 1,640,043

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top