History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 1,464,000 | +0 | 0.09% | 238,632 |
| 2025-10-13 | 2025-10-09 | 0.164 | 1,464,000 | +0 | 0.09% | 240,096 |
| 2025-10-10 | 2025-10-08 | 0.164 | 1,464,000 | +0 | 0.09% | 240,096 |
| 2025-10-09 | 2025-10-06 | 0.164 | 1,464,000 | +0 | 0.09% | 240,096 |
| 2025-10-08 | 2025-10-03 | 0.164 | 1,464,000 | +0 | 0.09% | 240,096 |
| 2025-10-06 | 2025-10-02 | 0.161 | 1,464,000 | +0 | 0.09% | 235,704 |
| 2025-10-03 | 2025-09-30 | 0.161 | 1,464,000 | +0 | 0.09% | 235,704 |
| 2025-10-02 | 2025-09-29 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-09-30 | 2025-09-26 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-09-29 | 2025-09-25 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-09-26 | 2025-09-24 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-09-25 | 2025-09-23 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-09-23 | 2025-09-19 | 0.159 | 1,464,000 | +0 | 0.09% | 232,776 |
| 2025-09-22 | 2025-09-18 | 0.157 | 1,464,000 | +0 | 0.09% | 229,848 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,464,000 | +0 | 0.09% | 248,880 |
| 2025-09-18 | 2025-09-16 | 0.172 | 1,464,000 | +0 | 0.09% | 251,808 |
| 2025-09-17 | 2025-09-15 | 0.172 | 1,464,000 | +0 | 0.09% | 251,808 |
| 2025-09-16 | 2025-09-12 | 0.180 | 1,464,000 | +0 | 0.09% | 263,520 |
| 2025-09-15 | 2025-09-11 | 0.194 | 1,464,000 | +0 | 0.09% | 284,016 |
| 2025-09-12 | 2025-09-10 | 0.152 | 1,464,000 | +0 | 0.09% | 222,528 |
| 2025-09-11 | 2025-09-09 | 0.134 | 1,464,000 | +0 | 0.09% | 196,176 |
| 2025-09-10 | 2025-09-08 | 0.119 | 1,464,000 | +0 | 0.09% | 174,216 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,464,000 | +0 | 0.09% | 174,216 |
| 2025-09-08 | 2025-09-04 | 0.119 | 1,464,000 | +0 | 0.09% | 174,216 |
| 2025-09-05 | 2025-09-03 | 0.119 | 1,464,000 | +0 | 0.09% | 174,216 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,464,000 | +0 | 0.09% | 174,216 |
| 2025-09-03 | 2025-09-01 | 0.118 | 1,464,000 | +0 | 0.09% | 172,752 |
| 2025-09-02 | 2025-08-29 | 0.118 | 1,464,000 | +0 | 0.09% | 172,752 |
| 2025-09-01 | 2025-08-28 | 0.118 | 1,464,000 | +0 | 0.09% | 172,752 |
| 2025-08-29 | 2025-08-27 | 0.118 | 1,464,000 | +0 | 0.09% | 172,752 |
| 2025-08-28 | 2025-08-26 | 0.118 | 1,464,000 | +0 | 0.09% | 172,752 |
| 2025-08-27 | 2025-08-25 | 0.120 | 1,464,000 | +0 | 0.09% | 175,680 |
| 2025-08-26 | 2025-08-22 | 0.120 | 1,464,000 | +0 | 0.09% | 175,680 |
| 2025-08-25 | 2025-08-21 | 0.126 | 1,464,000 | +0 | 0.09% | 184,464 |
| 2025-08-22 | 2025-08-20 | 0.126 | 1,464,000 | +0 | 0.09% | 184,464 |
| 2025-08-21 | 2025-08-19 | 0.122 | 1,464,000 | +0 | 0.09% | 178,608 |
| 2025-08-20 | 2025-08-18 | 0.122 | 1,464,000 | +0 | 0.09% | 178,608 |
| 2025-08-19 | 2025-08-15 | 0.118 | 1,464,000 | +0 | 0.09% | 172,752 |
| 2025-08-18 | 2025-08-14 | 0.129 | 1,464,000 | +0 | 0.09% | 188,856 |
| 2025-08-15 | 2025-08-13 | 0.129 | 1,464,000 | +0 | 0.09% | 188,856 |
| 2025-08-14 | 2025-08-12 | 0.116 | 1,464,000 | +0 | 0.09% | 169,824 |
| 2025-08-13 | 2025-08-11 | 0.116 | 1,464,000 | +0 | 0.09% | 169,824 |
| 2025-08-12 | 2025-08-08 | 0.116 | 1,464,000 | +0 | 0.09% | 169,824 |
| 2025-08-11 | 2025-08-07 | 0.116 | 1,464,000 | +0 | 0.09% | 169,824 |
| 2025-08-08 | 2025-08-06 | 0.120 | 1,464,000 | +0 | 0.09% | 175,680 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,464,000 | +0 | 0.09% | 175,680 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,464,000 | +0 | 0.09% | 175,680 |
| 2025-08-05 | 2025-08-01 | 0.120 | 1,464,000 | +0 | 0.09% | 175,680 |
| 2025-08-04 | 2025-07-31 | 0.120 | 1,464,000 | +0 | 0.09% | 175,680 |
| 2025-08-01 | 2025-07-30 | 0.120 | 1,464,000 | +0 | 0.09% | 175,680 |
| 2025-07-31 | 2025-07-29 | 0.120 | 1,464,000 | +0 | 0.09% | 175,680 |
| 2025-07-30 | 2025-07-28 | 0.120 | 1,464,000 | +0 | 0.09% | 175,680 |
| 2025-07-29 | 2025-07-25 | 0.120 | 1,464,000 | +0 | 0.09% | 175,680 |
| 2025-07-28 | 2025-07-24 | 0.120 | 1,464,000 | +0 | 0.09% | 175,680 |
| 2025-07-25 | 2025-07-23 | 0.120 | 1,464,000 | +0 | 0.09% | 175,680 |
| 2025-07-24 | 2025-07-22 | 0.116 | 1,464,000 | +0 | 0.09% | 169,824 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,464,000 | +0 | 0.09% | 175,680 |
| 2025-07-22 | 2025-07-18 | 0.119 | 1,464,000 | +0 | 0.09% | 174,216 |
| 2025-07-21 | 2025-07-17 | 0.119 | 1,464,000 | +0 | 0.09% | 174,216 |
| 2025-07-18 | 2025-07-16 | 0.120 | 1,464,000 | +0 | 0.09% | 175,680 |
| 2025-07-17 | 2025-07-15 | 0.120 | 1,464,000 | +0 | 0.09% | 175,680 |
| 2025-07-16 | 2025-07-14 | 0.124 | 1,464,000 | +0 | 0.09% | 181,536 |
| 2025-07-15 | 2025-07-11 | 0.124 | 1,464,000 | +0 | 0.09% | 181,536 |
| 2025-07-14 | 2025-07-10 | 0.124 | 1,464,000 | +0 | 0.09% | 181,536 |
| 2025-07-11 | 2025-07-09 | 0.124 | 1,464,000 | +0 | 0.09% | 181,536 |
| 2025-07-10 | 2025-07-08 | 0.124 | 1,464,000 | +0 | 0.09% | 181,536 |
| 2025-07-09 | 2025-07-07 | 0.124 | 1,464,000 | +0 | 0.09% | 181,536 |
| 2025-07-08 | 2025-07-04 | 0.123 | 1,464,000 | +0 | 0.09% | 180,072 |
| 2025-07-07 | 2025-07-03 | 0.119 | 1,464,000 | +0 | 0.09% | 174,216 |
| 2025-07-04 | 2025-07-02 | 0.119 | 1,464,000 | +0 | 0.09% | 174,216 |
| 2025-07-03 | 2025-06-30 | 0.119 | 1,464,000 | +0 | 0.09% | 174,216 |
| 2025-07-02 | 2025-06-27 | 0.119 | 1,464,000 | +0 | 0.09% | 174,216 |
| 2025-06-30 | 2025-06-26 | 0.119 | 1,464,000 | +0 | 0.09% | 174,216 |
| 2025-06-27 | 2025-06-25 | 0.118 | 1,464,000 | +0 | 0.09% | 172,752 |
| 2025-06-26 | 2025-06-24 | 0.117 | 1,464,000 | +0 | 0.09% | 171,288 |
| 2025-06-25 | 2025-06-23 | 0.117 | 1,464,000 | +0 | 0.09% | 171,288 |
| 2025-06-24 | 2025-06-20 | 0.123 | 1,464,000 | +0 | 0.09% | 180,072 |
| 2025-06-23 | 2025-06-19 | 0.123 | 1,464,000 | +0 | 0.09% | 180,072 |
| 2025-06-20 | 2025-06-18 | 0.123 | 1,464,000 | +0 | 0.09% | 180,072 |
| 2025-06-19 | 2025-06-17 | 0.123 | 1,464,000 | +0 | 0.09% | 180,072 |
| 2025-06-18 | 2025-06-16 | 0.122 | 1,464,000 | +0 | 0.09% | 178,608 |
| 2025-06-17 | 2025-06-13 | 0.122 | 1,464,000 | +0 | 0.09% | 178,608 |
| 2025-06-16 | 2025-06-12 | 0.123 | 1,464,000 | +0 | 0.09% | 180,072 |
| 2025-06-13 | 2025-06-11 | 0.123 | 1,464,000 | +0 | 0.09% | 180,072 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,464,000 | +0 | 0.09% | 180,072 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,464,000 | +0 | 0.09% | 188,856 |
| 2025-06-10 | 2025-06-06 | 0.130 | 1,464,000 | +0 | 0.09% | 190,320 |
| 2025-06-09 | 2025-06-05 | 0.132 | 1,464,000 | +0 | 0.09% | 193,248 |
| 2025-06-06 | 2025-06-04 | 0.132 | 1,464,000 | +0 | 0.09% | 193,248 |
| 2025-06-05 | 2025-06-03 | 0.129 | 1,464,000 | +0 | 0.09% | 188,856 |
| 2025-06-04 | 2025-06-02 | 0.118 | 1,464,000 | +0 | 0.09% | 172,752 |
| 2025-06-03 | 2025-05-30 | 0.121 | 1,464,000 | +0 | 0.09% | 177,144 |
| 2025-06-02 | 2025-05-29 | 0.121 | 1,464,000 | +0 | 0.09% | 177,144 |
| 2025-05-30 | 2025-05-28 | 0.121 | 1,464,000 | +0 | 0.09% | 177,144 |
| 2025-05-29 | 2025-05-27 | 0.121 | 1,464,000 | +0 | 0.09% | 177,144 |
| 2025-05-28 | 2025-05-26 | 0.120 | 1,464,000 | +0 | 0.09% | 175,680 |
| 2025-05-27 | 2025-05-23 | 0.128 | 1,464,000 | +0 | 0.09% | 187,392 |
| 2025-05-26 | 2025-05-22 | 0.128 | 1,464,000 | +0 | 0.09% | 187,392 |
| 2025-05-23 | 2025-05-21 | 0.128 | 1,464,000 | +0 | 0.09% | 187,392 |
| 2025-05-22 | 2025-05-20 | 0.128 | 1,464,000 | +0 | 0.09% | 187,392 |
| 2025-05-21 | 2025-05-19 | 0.123 | 1,464,000 | +0 | 0.09% | 180,072 |
| 2025-05-20 | 2025-05-16 | 0.123 | 1,464,000 | +0 | 0.09% | 180,072 |
| 2025-05-19 | 2025-05-15 | 0.121 | 1,464,000 | +0 | 0.09% | 177,144 |
| 2025-05-16 | 2025-05-14 | 0.126 | 1,464,000 | +0 | 0.09% | 184,464 |
| 2025-05-15 | 2025-05-13 | 0.126 | 1,464,000 | +0 | 0.09% | 184,464 |
| 2025-05-14 | 2025-05-12 | 0.125 | 1,464,000 | +0 | 0.09% | 183,000 |
| 2025-05-13 | 2025-05-09 | 0.125 | 1,464,000 | +0 | 0.09% | 183,000 |
| 2025-05-12 | 2025-05-08 | 0.137 | 1,464,000 | +0 | 0.09% | 200,568 |
| 2025-05-09 | 2025-05-07 | 0.137 | 1,464,000 | +0 | 0.09% | 200,568 |
| 2025-05-08 | 2025-05-06 | 0.137 | 1,464,000 | +0 | 0.09% | 200,568 |
| 2025-05-07 | 2025-05-02 | 0.120 | 1,464,000 | +0 | 0.09% | 175,680 |
| 2025-05-06 | 2025-04-30 | 0.125 | 1,464,000 | +0 | 0.09% | 183,000 |
| 2025-05-02 | 2025-04-29 | 0.116 | 1,464,000 | +0 | 0.09% | 169,824 |
| 2025-04-30 | 2025-04-28 | 0.121 | 1,464,000 | +0 | 0.09% | 177,144 |
| 2025-04-29 | 2025-04-25 | 0.123 | 1,464,000 | +0 | 0.09% | 180,072 |
| 2025-04-28 | 2025-04-24 | 0.126 | 1,464,000 | +0 | 0.09% | 184,464 |
| 2025-04-25 | 2025-04-23 | 0.120 | 1,464,000 | +0 | 0.09% | 175,680 |
| 2025-04-24 | 2025-04-22 | 0.127 | 1,464,000 | +0 | 0.09% | 185,928 |
| 2025-04-23 | 2025-04-17 | 0.138 | 1,464,000 | +0 | 0.09% | 202,032 |
| 2025-04-22 | 2025-04-16 | 0.143 | 1,464,000 | +0 | 0.09% | 209,352 |
| 2025-04-17 | 2025-04-15 | 0.148 | 1,464,000 | +0 | 0.09% | 216,672 |
| 2025-04-16 | 2025-04-14 | 0.155 | 1,464,000 | +0 | 0.09% | 226,920 |
| 2025-04-15 | 2025-04-11 | 0.155 | 1,464,000 | +0 | 0.09% | 226,920 |
| 2025-04-14 | 2025-04-10 | 0.155 | 1,464,000 | +0 | 0.09% | 226,920 |
| 2025-04-11 | 2025-04-09 | 0.153 | 1,464,000 | +0 | 0.09% | 223,992 |
| 2025-04-10 | 2025-04-08 | 0.153 | 1,464,000 | +0 | 0.09% | 223,992 |
| 2025-04-09 | 2025-04-07 | 0.152 | 1,464,000 | +0 | 0.09% | 222,528 |
| 2025-04-08 | 2025-04-03 | 0.178 | 1,464,000 | +0 | 0.09% | 260,592 |
| 2025-04-07 | 2025-04-02 | 0.180 | 1,464,000 | +0 | 0.09% | 263,520 |
| 2025-04-03 | 2025-04-01 | 0.166 | 1,464,000 | +0 | 0.09% | 243,024 |
| 2025-04-02 | 2025-03-31 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-04-01 | 2025-03-28 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-03-31 | 2025-03-27 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-03-28 | 2025-03-26 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-03-27 | 2025-03-25 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-03-26 | 2025-03-24 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-03-25 | 2025-03-21 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-03-24 | 2025-03-20 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-03-21 | 2025-03-19 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-03-20 | 2025-03-18 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-03-19 | 2025-03-17 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-03-18 | 2025-03-14 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-03-17 | 2025-03-13 | 0.159 | 1,464,000 | +0 | 0.09% | 232,776 |
| 2025-03-14 | 2025-03-12 | 0.159 | 1,464,000 | +0 | 0.09% | 232,776 |
| 2025-03-13 | 2025-03-11 | 0.159 | 1,464,000 | +0 | 0.09% | 232,776 |
| 2025-03-12 | 2025-03-10 | 0.159 | 1,464,000 | +0 | 0.09% | 232,776 |
| 2025-03-11 | 2025-03-07 | 0.159 | 1,464,000 | +0 | 0.09% | 232,776 |
| 2025-03-10 | 2025-03-06 | 0.159 | 1,464,000 | +0 | 0.09% | 232,776 |
| 2025-03-07 | 2025-03-05 | 0.158 | 1,464,000 | +0 | 0.09% | 231,312 |
| 2025-03-06 | 2025-03-04 | 0.158 | 1,464,000 | +0 | 0.09% | 231,312 |
| 2025-03-05 | 2025-03-03 | 0.158 | 1,464,000 | +0 | 0.09% | 231,312 |
| 2025-03-04 | 2025-02-28 | 0.158 | 1,464,000 | +0 | 0.09% | 231,312 |
| 2025-03-03 | 2025-02-27 | 0.158 | 1,464,000 | +0 | 0.09% | 231,312 |
| 2025-02-28 | 2025-02-26 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-02-27 | 2025-02-25 | 0.159 | 1,464,000 | +0 | 0.09% | 232,776 |
| 2025-02-26 | 2025-02-24 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-02-25 | 2025-02-21 | 0.153 | 1,464,000 | +0 | 0.09% | 223,992 |
| 2025-02-24 | 2025-02-20 | 0.153 | 1,464,000 | +0 | 0.09% | 223,992 |
| 2025-02-21 | 2025-02-19 | 0.153 | 1,464,000 | +0 | 0.09% | 223,992 |
| 2025-02-20 | 2025-02-18 | 0.164 | 1,464,000 | +0 | 0.09% | 240,096 |
| 2025-02-19 | 2025-02-17 | 0.163 | 1,464,000 | +0 | 0.09% | 238,632 |
| 2025-02-18 | 2025-02-14 | 0.163 | 1,464,000 | +0 | 0.09% | 238,632 |
| 2025-02-17 | 2025-02-13 | 0.163 | 1,464,000 | +0 | 0.09% | 238,632 |
| 2025-02-14 | 2025-02-12 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-02-13 | 2025-02-11 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-02-12 | 2025-02-10 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-02-11 | 2025-02-07 | 0.157 | 1,464,000 | +0 | 0.09% | 229,848 |
| 2025-02-10 | 2025-02-06 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-02-07 | 2025-02-05 | 0.161 | 1,464,000 | +0 | 0.09% | 235,704 |
| 2025-02-06 | 2025-02-04 | 0.161 | 1,464,000 | +0 | 0.09% | 235,704 |
| 2025-02-05 | 2025-02-03 | 0.169 | 1,464,000 | +0 | 0.09% | 247,416 |
| 2025-02-04 | 2025-01-28 | 0.169 | 1,464,000 | +0 | 0.09% | 247,416 |
| 2025-02-03 | 2025-01-24 | 0.163 | 1,464,000 | +0 | 0.09% | 238,632 |
| 2025-01-27 | 2025-01-23 | 0.165 | 1,464,000 | +0 | 0.09% | 241,560 |
| 2025-01-24 | 2025-01-22 | 0.165 | 1,464,000 | +0 | 0.09% | 241,560 |
| 2025-01-23 | 2025-01-21 | 0.165 | 1,464,000 | +0 | 0.09% | 241,560 |
| 2025-01-22 | 2025-01-20 | 0.170 | 1,464,000 | +0 | 0.09% | 248,880 |
| 2025-01-21 | 2025-01-17 | 0.160 | 1,464,000 | +0 | 0.09% | 234,240 |
| 2025-01-20 | 2025-01-16 | 0.159 | 1,464,000 | +0 | 0.09% | 232,776 |
| 2025-01-17 | 2025-01-15 | 0.155 | 1,464,000 | +0 | 0.09% | 226,920 |
| 2025-01-16 | 2025-01-14 | 0.152 | 1,464,000 | +0 | 0.09% | 222,528 |
| 2025-01-15 | 2025-01-13 | 0.151 | 1,464,000 | +0 | 0.09% | 221,064 |
| 2025-01-14 | 2025-01-10 | 0.171 | 1,464,000 | +0 | 0.09% | 250,344 |
| 2025-01-13 | 2025-01-09 | 0.171 | 1,464,000 | +0 | 0.09% | 250,344 |
| 2025-01-10 | 2025-01-08 | 0.171 | 1,464,000 | +0 | 0.09% | 250,344 |
| 2025-01-09 | 2025-01-07 | 0.170 | 1,464,000 | +0 | 0.09% | 248,880 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,464,000 | +0 | 0.09% | 248,880 |
| 2025-01-07 | 2025-01-03 | 0.180 | 1,464,000 | +0 | 0.09% | 263,520 |
| 2025-01-06 | 2025-01-02 | 0.179 | 1,464,000 | +0 | 0.09% | 262,056 |
| 2025-01-03 | 2024-12-31 | 0.179 | 1,464,000 | +0 | 0.09% | 262,056 |
| 2025-01-02 | 2024-12-27 | 0.179 | 1,464,000 | +0 | 0.09% | 262,056 |
| 2024-12-30 | 2024-12-24 | 0.179 | 1,464,000 | +0 | 0.09% | 262,056 |
| 2024-12-27 | 2024-12-20 | 0.182 | 1,464,000 | +0 | 0.09% | 266,448 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,464,000 | +0 | 0.09% | 278,160 |
| 2024-12-20 | 2024-12-18 | 0.190 | 1,464,000 | +0 | 0.09% | 278,160 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,464,000 | +0 | 0.09% | 278,160 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1,464,000 | +0 | 0.09% | 278,160 |
| 2024-12-17 | 2024-12-13 | 0.190 | 1,464,000 | +0 | 0.09% | 278,160 |
| 2024-12-16 | 2024-12-12 | 0.190 | 1,464,000 | +0 | 0.09% | 278,160 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,464,000 | +0 | 0.09% | 278,160 |
| 2024-12-12 | 2024-12-10 | 0.180 | 1,464,000 | +0 | 0.09% | 263,520 |
| 2024-12-11 | 2024-12-09 | 0.180 | 1,464,000 | +0 | 0.09% | 263,520 |
| 2024-12-10 | 2024-12-06 | 0.180 | 1,464,000 | +0 | 0.09% | 263,520 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,464,000 | +0 | 0.09% | 263,520 |
| 2024-12-06 | 2024-12-04 | 0.180 | 1,464,000 | +0 | 0.09% | 263,520 |
| 2024-12-05 | 2024-12-03 | 0.176 | 1,464,000 | +0 | 0.09% | 257,664 |
| 2024-12-04 | 2024-12-02 | 0.180 | 1,464,000 | +0 | 0.09% | 263,520 |
| 2024-12-03 | 2024-11-29 | 0.180 | 1,464,000 | +0 | 0.09% | 263,520 |
| 2024-12-02 | 2024-11-28 | 0.179 | 1,464,000 | +0 | 0.09% | 262,056 |
| 2024-11-29 | 2024-11-27 | 0.179 | 1,464,000 | +0 | 0.09% | 262,056 |
| 2024-11-28 | 2024-11-26 | 0.179 | 1,464,000 | +0 | 0.09% | 262,056 |
| 2024-11-27 | 2024-11-25 | 0.176 | 1,464,000 | +0 | 0.09% | 257,664 |
| 2024-11-26 | 2024-11-22 | 0.184 | 1,464,000 | +0 | 0.09% | 269,376 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,464,000 | +0 | 0.09% | 278,160 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,464,000 | +0 | 0.09% | 278,160 |
| 2024-11-21 | 2024-11-19 | 0.192 | 1,464,000 | +0 | 0.09% | 281,088 |
| 2024-11-20 | 2024-11-18 | 0.192 | 1,464,000 | +0 | 0.09% | 281,088 |
| 2024-11-19 | 2024-11-15 | 0.210 | 1,464,000 | +0 | 0.09% | 307,440 |
| 2024-11-18 | 2024-11-14 | 0.210 | 1,464,000 | +0 | 0.09% | 307,440 |
| 2024-11-15 | 2024-11-13 | 0.210 | 1,464,000 | +0 | 0.09% | 307,440 |
| 2024-11-14 | 2024-11-12 | 0.210 | 1,464,000 | +0 | 0.09% | 307,440 |
| 2024-11-13 | 2024-11-11 | 0.205 | 1,464,000 | +0 | 0.09% | 300,120 |
| 2024-11-12 | 2024-11-08 | 0.205 | 1,464,000 | +0 | 0.09% | 300,120 |
| 2024-11-11 | 2024-11-07 | 0.205 | 1,464,000 | +0 | 0.09% | 300,120 |
| 2024-11-08 | 2024-11-06 | 0.205 | 1,464,000 | +0 | 0.09% | 300,120 |
| 2024-11-07 | 2024-11-05 | 0.205 | 1,464,000 | +0 | 0.09% | 300,120 |
| 2024-11-06 | 2024-11-04 | 0.205 | 1,464,000 | +0 | 0.09% | 300,120 |
| 2024-11-05 | 2024-11-01 | 0.205 | 1,464,000 | +0 | 0.09% | 300,120 |
| 2024-11-04 | 2024-10-31 | 0.205 | 1,464,000 | +0 | 0.09% | 300,120 |
| 2024-11-01 | 2024-10-30 | 0.205 | 1,464,000 | +0 | 0.09% | 300,120 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,464,000 | +0 | 0.09% | 300,120 |
| 2024-10-30 | 2024-10-28 | 0.205 | 1,464,000 | +0 | 0.09% | 300,120 |
| 2024-10-29 | 2024-10-25 | 0.205 | 1,464,000 | +0 | 0.09% | 300,120 |
| 2024-10-28 | 2024-10-24 | 0.205 | 1,464,000 | +0 | 0.09% | 300,120 |
| 2024-10-25 | 2024-10-23 | 0.205 | 1,464,000 | +0 | 0.09% | 300,120 |
| 2024-10-24 | 2024-10-22 | 0.205 | 1,464,000 | +0 | 0.09% | 300,120 |
| 2024-10-23 | 2024-10-21 | 0.205 | 1,464,000 | +0 | 0.09% | 300,120 |
| 2024-10-22 | 2024-10-18 | 0.205 | 1,464,000 | +0 | 0.09% | 300,120 |
| 2024-10-21 | 2024-10-17 | 0.205 | 1,464,000 | +0 | 0.09% | 300,120 |
| 2024-10-18 | 2024-10-16 | 0.205 | 1,464,000 | +0 | 0.09% | 300,120 |
| 2024-10-17 | 2024-10-15 | 0.205 | 1,464,000 | +0 | 0.09% | 300,120 |
| 2024-10-16 | 2024-10-14 | 0.205 | 1,464,000 | +0 | 0.09% | 300,120 |
| 2024-10-15 | 2024-10-10 | 0.223 | 1,464,000 | +0 | 0.09% | 326,472 |
| 2024-10-14 | 2024-10-09 | 0.232 | 1,464,000 | +0 | 0.09% | 339,648 |
| 2024-10-10 | 2024-10-08 | 0.232 | 1,464,000 | +0 | 0.09% | 339,648 |
| 2024-10-09 | 2024-10-07 | 0.239 | 1,464,000 | +0 | 0.09% | 349,896 |
| 2024-10-08 | 2024-10-04 | 0.234 | 1,464,000 | +0 | 0.09% | 342,576 |
| 2024-10-07 | 2024-10-03 | 0.234 | 1,464,000 | +0 | 0.09% | 342,576 |
| 2024-10-04 | 2024-10-02 | 0.228 | 1,464,000 | +0 | 0.09% | 333,792 |
| 2024-10-03 | 2024-09-30 | 0.202 | 1,464,000 | +0 | 0.09% | 295,728 |
| 2024-10-02 | 2024-09-27 | 0.200 | 1,464,000 | +0 | 0.09% | 292,800 |
| 2024-09-30 | 2024-09-26 | 0.200 | 1,464,000 | +0 | 0.09% | 292,800 |
| 2024-09-27 | 2024-09-25 | 0.198 | 1,464,000 | +0 | 0.09% | 289,872 |
| 2024-09-26 | 2024-09-24 | 0.198 | 1,464,000 | +0 | 0.09% | 289,872 |
| 2024-09-25 | 2024-09-23 | 0.201 | 1,464,000 | +0 | 0.09% | 294,264 |
| 2024-09-24 | 2024-09-20 | 0.201 | 1,464,000 | +0 | 0.09% | 294,264 |
| 2024-09-23 | 2024-09-19 | 0.201 | 1,464,000 | +0 | 0.09% | 294,264 |
| 2024-09-20 | 2024-09-17 | 0.198 | 1,464,000 | +0 | 0.09% | 289,872 |
| 2024-09-19 | 2024-09-16 | 0.200 | 1,464,000 | +0 | 0.09% | 292,800 |
| 2024-09-17 | 2024-09-13 | 0.200 | 1,464,000 | +0 | 0.09% | 292,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 1,464,000 | +0 | 0.09% | 292,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 1,464,000 | +0 | 0.09% | 292,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 1,464,000 | +0 | 0.09% | 292,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 1,464,000 | +0 | 0.09% | 292,800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 1,464,000 | +0 | 0.09% | 292,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 1,464,000 | +0 | 0.09% | 292,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 1,464,000 | +0 | 0.09% | 292,800 |
| 2024-09-04 | 2024-09-02 | 0.183 | 1,464,000 | +0 | 0.09% | 267,912 |
| 2024-09-03 | 2024-08-30 | 0.195 | 1,464,000 | +0 | 0.09% | 285,480 |
| 2024-09-02 | 2024-08-29 | 0.186 | 1,464,000 | +0 | 0.09% | 272,304 |
| 2024-08-30 | 2024-08-28 | 0.186 | 1,464,000 | +0 | 0.09% | 272,304 |
| 2024-08-29 | 2024-08-27 | 0.195 | 1,464,000 | +0 | 0.09% | 285,480 |
| 2024-08-28 | 2024-08-26 | 0.195 | 1,464,000 | +0 | 0.09% | 285,480 |
| 2024-08-27 | 2024-08-23 | 0.191 | 1,464,000 | +0 | 0.09% | 279,624 |
| 2024-08-26 | 2024-08-22 | 0.199 | 1,464,000 | +0 | 0.09% | 291,336 |
| 2024-08-23 | 2024-08-21 | 0.191 | 1,464,000 | +0 | 0.09% | 279,624 |
| 2024-08-22 | 2024-08-20 | 0.191 | 1,464,000 | +0 | 0.09% | 279,624 |
| 2024-08-21 | 2024-08-19 | 0.201 | 1,464,000 | +0 | 0.09% | 294,264 |
| 2024-08-20 | 2024-08-16 | 0.210 | 1,464,000 | +0 | 0.09% | 307,440 |
| 2024-08-19 | 2024-08-15 | 0.212 | 1,464,000 | +0 | 0.09% | 310,368 |
| 2024-08-16 | 2024-08-14 | 0.212 | 1,464,000 | +0 | 0.09% | 310,368 |
| 2024-08-15 | 2024-08-13 | 0.204 | 1,464,000 | +0 | 0.09% | 298,656 |
| 2024-08-14 | 2024-08-12 | 0.204 | 1,464,000 | +0 | 0.09% | 298,656 |
| 2024-08-13 | 2024-08-09 | 0.204 | 1,464,000 | +0 | 0.09% | 298,656 |
| 2024-08-12 | 2024-08-08 | 0.185 | 1,464,000 | +0 | 0.09% | 270,840 |
| 2024-08-09 | 2024-08-07 | 0.196 | 1,464,000 | +0 | 0.09% | 286,944 |
| 2024-08-08 | 2024-08-06 | 0.196 | 1,464,000 | +0 | 0.09% | 286,944 |
| 2024-08-07 | 2024-08-05 | 0.196 | 1,464,000 | +0 | 0.09% | 286,944 |
| 2024-08-06 | 2024-08-02 | 0.196 | 1,464,000 | +0 | 0.09% | 286,944 |
| 2024-08-05 | 2024-08-01 | 0.200 | 1,464,000 | +0 | 0.09% | 292,800 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,464,000 | +0 | 0.09% | 292,800 |
| 2024-08-01 | 2024-07-30 | 0.198 | 1,464,000 | +0 | 0.09% | 289,872 |
| 2024-07-31 | 2024-07-29 | 0.201 | 1,464,000 | +0 | 0.09% | 294,264 |
| 2024-07-30 | 2024-07-26 | 0.172 | 1,464,000 | +0 | 0.09% | 251,808 |
| 2024-07-29 | 2024-07-25 | 0.172 | 1,464,000 | +0 | 0.09% | 251,808 |
| 2024-07-26 | 2024-07-24 | 0.172 | 1,464,000 | +0 | 0.09% | 251,808 |
| 2024-07-25 | 2024-07-23 | 0.180 | 1,464,000 | +0 | 0.09% | 263,520 |
| 2024-07-24 | 2024-07-22 | 0.180 | 1,464,000 | +0 | 0.09% | 263,520 |
| 2024-07-23 | 2024-07-19 | 0.180 | 1,464,000 | +0 | 0.09% | 263,520 |
| 2024-07-22 | 2024-07-18 | 0.180 | 1,464,000 | +0 | 0.09% | 263,520 |
| 2024-07-19 | 2024-07-17 | 0.180 | 1,464,000 | +0 | 0.09% | 263,520 |
| 2024-07-18 | 2024-07-16 | 0.180 | 1,464,000 | +0 | 0.09% | 263,520 |
| 2024-07-17 | 2024-07-15 | 0.180 | 1,464,000 | +0 | 0.09% | 263,520 |
| 2024-07-16 | 2024-07-12 | 0.195 | 1,464,000 | +0 | 0.09% | 285,480 |
| 2024-07-15 | 2024-07-11 | 0.195 | 1,464,000 | +0 | 0.09% | 285,480 |
| 2024-07-12 | 2024-07-10 | 0.205 | 1,464,000 | +0 | 0.09% | 300,120 |
| 2024-07-11 | 2024-07-09 | 0.205 | 1,464,000 | +0 | 0.09% | 300,120 |
| 2024-07-10 | 2024-07-08 | 0.197 | 1,464,000 | +0 | 0.09% | 288,408 |
| 2024-07-09 | 2024-07-05 | 0.197 | 1,464,000 | +0 | 0.09% | 288,408 |
| 2024-07-08 | 2024-07-04 | 0.205 | 1,464,000 | +0 | 0.09% | 300,120 |
| 2024-07-05 | 2024-07-03 | 0.194 | 1,464,000 | +0 | 0.09% | 284,016 |
| 2024-07-04 | 2024-07-02 | 0.194 | 1,464,000 | +0 | 0.09% | 284,016 |
| 2024-07-03 | 2024-06-28 | 0.195 | 1,464,000 | +0 | 0.09% | 285,480 |
| 2024-07-02 | 2024-06-27 | 0.193 | 1,464,000 | +0 | 0.09% | 282,552 |
| 2024-06-28 | 2024-06-26 | 0.210 | 1,464,000 | +0 | 0.09% | 307,440 |
| 2024-06-27 | 2024-06-25 | 0.211 | 1,464,000 | +0 | 0.09% | 308,904 |
| 2024-06-26 | 2024-06-24 | 0.216 | 1,464,000 | +0 | 0.09% | 316,224 |
| 2024-06-25 | 2024-06-21 | 0.202 | 1,464,000 | +0 | 0.09% | 295,728 |
| 2024-06-24 | 2024-06-20 | 0.213 | 1,464,000 | +0 | 0.09% | 311,832 |
| 2024-06-21 | 2024-06-19 | 0.218 | 1,464,000 | +0 | 0.09% | 319,152 |
| 2024-06-20 | 2024-06-18 | 0.218 | 1,464,000 | +0 | 0.09% | 319,152 |
| 2024-06-19 | 2024-06-17 | 0.217 | 1,464,000 | +0 | 0.09% | 317,688 |
| 2024-06-18 | 2024-06-14 | 0.217 | 1,464,000 | +0 | 0.09% | 317,688 |
| 2024-06-17 | 2024-06-13 | 0.217 | 1,464,000 | +0 | 0.09% | 317,688 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,464,000 | +0 | 0.09% | 322,080 |
| 2024-06-13 | 2024-06-11 | 0.209 | 1,464,000 | +0 | 0.09% | 305,976 |
| 2024-06-12 | 2024-06-07 | 0.209 | 1,464,000 | +0 | 0.09% | 305,976 |
| 2024-06-11 | 2024-06-06 | 0.209 | 1,464,000 | +0 | 0.09% | 305,976 |
| 2024-06-07 | 2024-06-05 | 0.213 | 1,464,000 | +0 | 0.09% | 311,832 |
| 2024-06-06 | 2024-06-04 | 0.216 | 1,464,000 | +0 | 0.09% | 316,224 |
| 2024-06-05 | 2024-06-03 | 0.217 | 1,464,000 | +0 | 0.09% | 317,688 |
| 2024-06-04 | 2024-05-31 | 0.217 | 1,464,000 | +0 | 0.09% | 317,688 |
| 2024-06-03 | 2024-05-30 | 0.217 | 1,464,000 | +0 | 0.09% | 317,688 |
| 2024-05-31 | 2024-05-29 | 0.217 | 1,464,000 | +0 | 0.09% | 317,688 |
| 2024-05-30 | 2024-05-28 | 0.215 | 1,464,000 | +0 | 0.09% | 314,760 |
| 2024-05-29 | 2024-05-27 | 0.215 | 1,464,000 | +0 | 0.09% | 314,760 |
| 2024-05-28 | 2024-05-24 | 0.215 | 1,464,000 | +0 | 0.09% | 314,760 |
| 2024-05-27 | 2024-05-23 | 0.225 | 1,464,000 | +0 | 0.09% | 329,400 |
| 2024-05-24 | 2024-05-22 | 0.221 | 1,464,000 | +0 | 0.09% | 323,544 |
| 2024-05-23 | 2024-05-21 | 0.221 | 1,464,000 | +0 | 0.09% | 323,544 |
| 2024-05-22 | 2024-05-20 | 0.221 | 1,464,000 | +0 | 0.09% | 323,544 |
| 2024-05-21 | 2024-05-17 | 0.222 | 1,464,000 | +0 | 0.09% | 325,008 |
| 2024-05-20 | 2024-05-16 | 0.218 | 1,464,000 | +0 | 0.09% | 319,152 |
| 2024-05-17 | 2024-05-14 | 0.219 | 1,464,000 | +0 | 0.09% | 320,616 |
| 2024-05-16 | 2024-05-13 | 0.219 | 1,464,000 | +0 | 0.09% | 320,616 |
| 2024-05-14 | 2024-05-10 | 0.211 | 1,464,000 | +0 | 0.09% | 308,904 |
| 2024-05-13 | 2024-05-09 | 0.209 | 1,464,000 | +0 | 0.09% | 305,976 |
| 2024-05-10 | 2024-05-08 | 0.215 | 1,464,000 | +0 | 0.09% | 314,760 |
| 2024-05-09 | 2024-05-07 | 0.215 | 1,464,000 | +0 | 0.09% | 314,760 |
| 2024-05-08 | 2024-05-06 | 0.212 | 1,464,000 | +0 | 0.09% | 310,368 |
| 2024-05-07 | 2024-05-03 | 0.220 | 1,464,000 | +0 | 0.09% | 322,080 |
| 2024-05-06 | 2024-05-02 | 0.219 | 1,464,000 | +0 | 0.09% | 320,616 |
| 2024-05-03 | 2024-04-30 | 0.219 | 1,464,000 | +0 | 0.09% | 320,616 |
| 2024-05-02 | 2024-04-29 | 0.216 | 1,464,000 | +0 | 0.09% | 316,224 |
| 2024-04-30 | 2024-04-26 | 0.225 | 1,464,000 | +0 | 0.09% | 329,400 |
| 2024-04-29 | 2024-04-25 | 0.225 | 1,464,000 | +0 | 0.09% | 329,400 |
| 2024-04-26 | 2024-04-24 | 0.215 | 1,464,000 | +0 | 0.09% | 314,760 |
| 2024-04-25 | 2024-04-23 | 0.232 | 1,464,000 | +0 | 0.09% | 339,648 |
| 2024-04-24 | 2024-04-22 | 0.230 | 1,464,000 | +0 | 0.09% | 336,720 |
| 2024-04-23 | 2024-04-19 | 0.230 | 1,464,000 | +0 | 0.09% | 336,720 |
| 2024-04-22 | 2024-04-18 | 0.230 | 1,464,000 | +0 | 0.09% | 336,720 |
| 2024-04-19 | 2024-04-17 | 0.230 | 1,464,000 | +0 | 0.09% | 336,720 |
| 2024-04-18 | 2024-04-16 | 0.230 | 1,464,000 | +0 | 0.09% | 336,720 |
| 2024-04-17 | 2024-04-15 | 0.230 | 1,464,000 | +0 | 0.09% | 336,720 |
| 2024-04-16 | 2024-04-12 | 0.223 | 1,464,000 | +0 | 0.09% | 326,472 |
| 2024-04-15 | 2024-04-11 | 0.223 | 1,464,000 | +0 | 0.09% | 326,472 |
| 2024-04-12 | 2024-04-10 | 0.223 | 1,464,000 | +0 | 0.09% | 326,472 |
| 2024-04-11 | 2024-04-09 | 0.223 | 1,464,000 | +0 | 0.09% | 326,472 |
| 2024-04-10 | 2024-04-08 | 0.223 | 1,464,000 | +0 | 0.09% | 326,472 |
| 2024-04-09 | 2024-04-05 | 0.223 | 1,464,000 | +0 | 0.09% | 326,472 |
| 2024-04-08 | 2024-04-03 | 0.223 | 1,464,000 | +0 | 0.09% | 326,472 |
| 2024-04-05 | 2024-04-02 | 0.223 | 1,464,000 | +0 | 0.09% | 326,472 |
| 2024-04-03 | 2024-03-28 | 0.223 | 1,464,000 | +0 | 0.09% | 326,472 |
| 2024-04-02 | 2024-03-27 | 0.223 | 1,464,000 | +0 | 0.09% | 326,472 |
| 2024-03-28 | 2024-03-26 | 0.230 | 1,464,000 | +0 | 0.09% | 336,720 |
| 2024-03-27 | 2024-03-25 | 0.230 | 1,464,000 | +0 | 0.09% | 336,720 |
| 2024-03-26 | 2024-03-22 | 0.230 | 1,464,000 | +0 | 0.09% | 336,720 |
| 2024-03-25 | 2024-03-21 | 0.235 | 1,464,000 | +0 | 0.09% | 344,040 |
| 2024-03-22 | 2024-03-20 | 0.230 | 1,464,000 | +0 | 0.09% | 336,720 |
| 2024-03-21 | 2024-03-19 | 0.234 | 1,464,000 | +0 | 0.09% | 342,576 |
| 2024-03-20 | 2024-03-18 | 0.234 | 1,464,000 | +0 | 0.09% | 342,576 |
| 2024-03-19 | 2024-03-15 | 0.234 | 1,464,000 | +0 | 0.09% | 342,576 |
| 2024-03-18 | 2024-03-14 | 0.240 | 1,464,000 | +0 | 0.09% | 351,360 |
| 2024-03-15 | 2024-03-13 | 0.240 | 1,464,000 | +0 | 0.09% | 351,360 |
| 2024-03-14 | 2024-03-12 | 0.250 | 1,464,000 | +0 | 0.09% | 366,000 |
| 2024-03-13 | 2024-03-11 | 0.245 | 1,464,000 | +0 | 0.09% | 358,680 |
| 2024-03-12 | 2024-03-08 | 0.245 | 1,464,000 | +0 | 0.09% | 358,680 |
| 2024-03-11 | 2024-03-07 | 0.245 | 1,464,000 | +0 | 0.09% | 358,680 |
| 2024-03-08 | 2024-03-06 | 0.245 | 1,464,000 | +0 | 0.09% | 358,680 |
| 2024-03-07 | 2024-03-05 | 0.240 | 1,464,000 | +0 | 0.09% | 351,360 |
| 2024-03-06 | 2024-03-04 | 0.240 | 1,464,000 | +0 | 0.09% | 351,360 |
| 2024-03-05 | 2024-03-01 | 0.230 | 1,464,000 | +0 | 0.09% | 336,720 |
| 2024-03-04 | 2024-02-29 | 0.221 | 1,464,000 | +0 | 0.09% | 323,544 |
| 2024-03-01 | 2024-02-28 | 0.221 | 1,464,000 | +0 | 0.09% | 323,544 |
| 2024-02-29 | 2024-02-27 | 0.221 | 1,464,000 | +0 | 0.09% | 323,544 |
| 2024-02-28 | 2024-02-26 | 0.221 | 1,464,000 | +0 | 0.09% | 323,544 |
| 2024-02-27 | 2024-02-23 | 0.221 | 1,464,000 | +0 | 0.09% | 323,544 |
| 2024-02-26 | 2024-02-22 | 0.231 | 1,464,000 | +0 | 0.09% | 338,184 |
| 2024-02-23 | 2024-02-21 | 0.231 | 1,464,000 | +0 | 0.09% | 338,184 |
| 2024-02-22 | 2024-02-20 | 0.235 | 1,464,000 | +0 | 0.09% | 344,040 |
| 2024-02-21 | 2024-02-19 | 0.235 | 1,464,000 | +0 | 0.09% | 344,040 |
| 2024-02-20 | 2024-02-16 | 0.235 | 1,464,000 | +0 | 0.09% | 344,040 |
| 2024-02-19 | 2024-02-15 | 0.236 | 1,464,000 | +0 | 0.09% | 345,504 |
| 2024-02-16 | 2024-02-14 | 0.236 | 1,464,000 | +0 | 0.09% | 345,504 |
| 2024-02-15 | 2024-02-09 | 0.260 | 1,464,000 | +0 | 0.09% | 380,640 |
| 2024-02-14 | 2024-02-07 | 0.231 | 1,464,000 | +0 | 0.09% | 338,184 |
| 2024-02-08 | 2024-02-06 | 0.228 | 1,464,000 | +0 | 0.09% | 333,792 |
| 2024-02-07 | 2024-02-05 | 0.238 | 1,464,000 | +0 | 0.09% | 348,432 |
| 2024-02-06 | 2024-02-02 | 0.237 | 1,464,000 | +0 | 0.09% | 346,968 |
| 2024-02-05 | 2024-02-01 | 0.237 | 1,464,000 | +0 | 0.09% | 346,968 |
| 2024-02-02 | 2024-01-31 | 0.237 | 1,464,000 | +0 | 0.09% | 346,968 |
| 2024-02-01 | 2024-01-30 | 0.235 | 1,464,000 | +0 | 0.09% | 344,040 |
| 2024-01-31 | 2024-01-29 | 0.227 | 1,464,000 | +0 | 0.09% | 332,328 |
| 2024-01-30 | 2024-01-26 | 0.238 | 1,464,000 | +0 | 0.09% | 348,432 |
| 2024-01-29 | 2024-01-25 | 0.234 | 1,464,000 | +0 | 0.09% | 342,576 |
| 2024-01-26 | 2024-01-24 | 0.234 | 1,464,000 | +0 | 0.09% | 342,576 |
| 2024-01-25 | 2024-01-23 | 0.235 | 1,464,000 | +0 | 0.09% | 344,040 |
| 2024-01-24 | 2024-01-22 | 0.235 | 1,464,000 | +0 | 0.09% | 344,040 |
| 2024-01-23 | 2024-01-19 | 0.235 | 1,464,000 | +0 | 0.09% | 344,040 |
| 2024-01-22 | 2024-01-18 | 0.235 | 1,464,000 | +0 | 0.09% | 344,040 |
| 2024-01-19 | 2024-01-17 | 0.243 | 1,464,000 | +0 | 0.09% | 355,752 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,464,000 | +0 | 0.09% | 351,360 |
| 2024-01-17 | 2024-01-15 | 0.238 | 1,464,000 | +0 | 0.09% | 348,432 |
| 2024-01-16 | 2024-01-12 | 0.244 | 1,464,000 | +0 | 0.09% | 357,216 |
| 2024-01-15 | 2024-01-11 | 0.250 | 1,464,000 | +0 | 0.09% | 366,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 1,464,000 | +0 | 0.09% | 380,640 |
| 2024-01-11 | 2024-01-09 | 0.260 | 1,464,000 | +0 | 0.09% | 380,640 |
| 2024-01-10 | 2024-01-08 | 0.265 | 1,464,000 | +0 | 0.09% | 387,960 |
| 2024-01-09 | 2024-01-05 | 0.265 | 1,464,000 | +0 | 0.09% | 387,960 |
| 2024-01-08 | 2024-01-04 | 0.270 | 1,464,000 | +0 | 0.09% | 395,280 |
| 2024-01-05 | 2024-01-03 | 0.270 | 1,464,000 | +0 | 0.09% | 395,280 |
| 2024-01-04 | 2024-01-02 | 0.265 | 1,464,000 | +0 | 0.09% | 387,960 |
| 2024-01-03 | 2023-12-29 | 0.265 | 1,464,000 | +0 | 0.09% | 387,960 |
| 2024-01-02 | 2023-12-28 | 0.265 | 1,464,000 | +0 | 0.09% | 387,960 |
| 2023-12-29 | 2023-12-27 | 0.265 | 1,464,000 | +0 | 0.09% | 387,960 |
| 2023-12-28 | 2023-12-22 | 0.265 | 1,464,000 | +0 | 0.09% | 387,960 |
| 2023-12-27 | 2023-12-21 | 0.265 | 1,464,000 | +0 | 0.09% | 387,960 |
| 2023-12-22 | 2023-12-20 | 0.255 | 1,464,000 | +0 | 0.09% | 373,320 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,464,000 | +0 | 0.09% | 387,960 |
| 2023-12-20 | 2023-12-18 | 0.265 | 1,464,000 | +0 | 0.09% | 387,960 |
| 2023-12-19 | 2023-12-15 | 0.265 | 1,464,000 | +0 | 0.09% | 387,960 |
| 2023-12-18 | 2023-12-14 | 0.242 | 1,464,000 | +0 | 0.09% | 354,288 |
| 2023-12-15 | 2023-12-13 | 0.249 | 1,464,000 | +0 | 0.09% | 364,536 |
| 2023-12-14 | 2023-12-12 | 0.260 | 1,464,000 | +0 | 0.09% | 380,640 |
| 2023-12-13 | 2023-12-11 | 0.275 | 1,464,000 | +0 | 0.09% | 402,600 |
| 2023-12-12 | 2023-12-08 | 0.280 | 1,464,000 | +0 | 0.09% | 409,920 |
| 2023-12-11 | 2023-12-07 | 0.280 | 1,464,000 | +0 | 0.09% | 409,920 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,464,000 | +0 | 0.09% | 409,920 |
| 2023-12-07 | 2023-12-05 | 0.280 | 1,464,000 | +0 | 0.09% | 409,920 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,464,000 | +0 | 0.09% | 409,920 |
| 2023-12-05 | 2023-12-01 | 0.280 | 1,464,000 | +0 | 0.09% | 409,920 |
| 2023-12-04 | 2023-11-30 | 0.285 | 1,464,000 | +0 | 0.09% | 417,240 |
| 2023-12-01 | 2023-11-29 | 0.305 | 1,464,000 | +0 | 0.09% | 446,520 |
| 2023-11-30 | 2023-11-28 | 0.300 | 1,464,000 | +0 | 0.09% | 439,200 |
| 2023-11-29 | 2023-11-27 | 0.300 | 1,464,000 | +0 | 0.09% | 439,200 |
| 2023-11-28 | 2023-11-24 | 0.300 | 1,464,000 | +0 | 0.09% | 439,200 |
| 2023-11-27 | 2023-11-23 | 0.300 | 1,464,000 | +0 | 0.09% | 439,200 |
| 2023-11-24 | 2023-11-22 | 0.295 | 1,464,000 | +0 | 0.09% | 431,880 |
| 2023-11-23 | 2023-11-21 | 0.295 | 1,464,000 | +0 | 0.09% | 431,880 |
| 2023-11-22 | 2023-11-20 | 0.300 | 1,464,000 | +0 | 0.09% | 439,200 |
| 2023-11-21 | 2023-11-17 | 0.300 | 1,464,000 | +0 | 0.09% | 439,200 |
| 2023-11-20 | 2023-11-16 | 0.300 | 1,464,000 | +0 | 0.09% | 439,200 |
| 2023-11-17 | 2023-11-15 | 0.300 | 1,464,000 | +0 | 0.09% | 439,200 |
| 2023-11-16 | 2023-11-14 | 0.305 | 1,464,000 | +0 | 0.09% | 446,520 |
| 2023-11-15 | 2023-11-13 | 0.305 | 1,464,000 | +0 | 0.09% | 446,520 |
| 2023-11-14 | 2023-11-10 | 0.305 | 1,464,000 | +0 | 0.09% | 446,520 |
| 2023-11-13 | 2023-11-09 | 0.305 | 1,464,000 | +0 | 0.09% | 446,520 |
| 2023-11-10 | 2023-11-08 | 0.300 | 1,464,000 | +0 | 0.09% | 439,200 |
| 2023-11-09 | 2023-11-07 | 0.300 | 1,464,000 | +0 | 0.09% | 439,200 |
| 2023-11-08 | 2023-11-06 | 0.310 | 1,464,000 | +0 | 0.09% | 453,840 |
| 2023-11-07 | 2023-11-03 | 0.310 | 1,464,000 | +0 | 0.09% | 453,840 |
| 2023-11-06 | 2023-11-02 | 0.305 | 1,464,000 | +0 | 0.09% | 446,520 |
| 2023-11-03 | 2023-11-01 | 0.310 | 1,464,000 | +0 | 0.09% | 453,840 |
| 2023-11-02 | 2023-10-31 | 0.330 | 1,464,000 | +0 | 0.09% | 483,120 |
| 2023-11-01 | 2023-10-30 | 0.330 | 1,464,000 | +0 | 0.09% | 483,120 |
| 2023-10-31 | 2023-10-27 | 0.330 | 1,464,000 | +0 | 0.09% | 483,120 |
| 2023-10-30 | 2023-10-26 | 0.300 | 1,464,000 | +0 | 0.09% | 439,200 |
| 2023-10-27 | 2023-10-25 | 0.320 | 1,464,000 | +0 | 0.09% | 468,480 |
| 2023-10-26 | 2023-10-24 | 0.320 | 1,464,000 | +0 | 0.09% | 468,480 |
| 2023-10-25 | 2023-10-20 | 0.320 | 1,464,000 | +0 | 0.09% | 468,480 |
| 2023-10-24 | 2023-10-19 | 0.330 | 1,464,000 | +0 | 0.09% | 483,120 |
| 2023-10-20 | 2023-10-18 | 0.330 | 1,464,000 | +0 | 0.09% | 483,120 |
| 2023-10-19 | 2023-10-17 | 0.355 | 1,464,000 | +0 | 0.09% | 519,720 |
| 2023-10-18 | 2023-10-16 | 0.370 | 1,464,000 | +0 | 0.09% | 541,680 |
| 2023-10-17 | 2023-10-13 | 0.370 | 1,464,000 | +0 | 0.09% | 541,680 |
| 2023-10-16 | 2023-10-12 | 0.375 | 1,464,000 | +0 | 0.09% | 549,000 |
| 2023-10-13 | 2023-10-11 | 0.375 | 1,464,000 | +0 | 0.09% | 549,000 |
| 2023-10-12 | 2023-10-10 | 0.375 | 1,464,000 | +0 | 0.09% | 549,000 |
| 2023-10-11 | 2023-10-09 | 0.365 | 1,464,000 | +0 | 0.09% | 534,360 |
| 2023-10-10 | 2023-10-06 | 0.360 | 1,464,000 | +0 | 0.09% | 527,040 |
| 2023-10-09 | 2023-10-05 | 0.360 | 1,464,000 | -10,000 | 0.09% | 527,040 |
| 2022-09-13 | 2022-09-08 | 0.520 | 1,474,000 | +28,902 | 0.09% | 766,775 |
| 2022-06-29 | 2022-06-27 | 0.622 | 1,445,098 | -39,216 | 0.09% | 899,140 |
| 2022-06-27 | 2022-06-23 | 0.571 | 1,484,314 | +19,608 | 0.10% | 847,840 |
| 2021-09-14 | 2021-09-10 | 0.868 | 1,464,706 | +52,941 | 0.10% | 1,271,021 |
| 2021-09-07 | 2021-09-03 | 0.900 | 1,411,765 | -85,046 | 0.10% | 1,269,900 |
| 2021-08-19 | 2021-08-17 | 0.825 | 1,496,811 | +18,899 | 0.10% | 1,235,520 |
| 2021-08-13 | 2021-08-11 | 0.847 | 1,477,912 | -2,834,869 | 0.10% | 1,251,200 |
| 2021-08-09 | 2021-08-05 | 0.847 | 4,312,781 | +28,349 | 0.29% | 3,651,200 |
| 2021-07-28 | 2021-07-26 | 0.889 | 4,284,432 | -3,122,135 | 0.29% | 3,808,560 |
| 2021-07-26 | 2021-07-22 | 0.878 | 7,406,567 | +18,899 | 0.50% | 6,505,540 |
| 2021-07-23 | 2021-07-21 | 0.868 | 7,387,668 | -3,780 | 0.50% | 6,410,760 |
| 2021-06-25 | 2021-06-23 | 0.698 | 7,391,448 | -7,560 | 0.50% | 5,162,520 |
| 2021-06-24 | 2021-06-22 | 0.688 | 7,399,008 | -39,688 | 0.50% | 5,089,500 |
| 2021-05-11 | 2021-05-07 | 0.571 | 7,438,696 | +28,349 | 0.57% | 4,250,880 |
| 2021-05-04 | 2021-04-30 | 0.561 | 7,410,347 | +18,899 | 0.57% | 4,156,260 |
| 2021-04-16 | 2021-04-14 | 0.550 | 7,391,448 | -28,349 | 0.57% | 4,067,440 |
| 2021-03-24 | 2021-03-22 | 0.571 | 7,419,797 | -37,798 | 0.62% | 4,240,080 |
| 2021-03-15 | 2021-03-11 | 0.571 | 7,457,595 | +18,899 | 0.63% | 4,261,680 |
| 2021-03-04 | 2021-03-02 | 0.550 | 7,438,696 | -113,395 | 0.63% | 4,093,440 |
| 2021-01-13 | 2021-01-11 | 0.497 | 7,552,091 | -236,239 | 0.64% | 3,756,240 |
| 2020-09-15 | 2020-09-11 | 0.647 | 7,788,330 | +402,845 | 0.66% | 5,041,107 |
| 2020-07-22 | 2020-07-20 | 0.569 | 7,385,485 | -78,855 | 0.66% | 4,203,420 |
| 2020-07-07 | 2020-07-03 | 0.558 | 7,464,340 | -57,349 | 0.66% | 4,165,000 |
| 2019-12-27 | 2019-12-20 | 0.882 | 7,521,689 | +35,843 | 0.67% | 6,631,260 |
| 2019-09-19 | 2019-09-17 | 0.916 | 7,485,846 | +277,254 | 0.66% | 6,853,493 |
| 2019-08-20 | 2019-08-16 | 0.904 | 7,208,592 | +108,724 | 0.66% | 6,516,120 |
| 2019-05-22 | 2019-05-20 | 1.020 | 7,099,868 | -172,578 | 0.65% | 7,240,640 |
| 2019-04-15 | 2019-04-11 | 1.078 | 7,272,446 | -172,579 | 0.67% | 7,838,040 |
| 2019-04-12 | 2019-04-10 | 1.089 | 7,445,025 | -172,578 | 0.69% | 8,110,320 |
| 2019-04-04 | 2019-04-02 | 1.066 | 7,617,603 | +474,590 | 0.70% | 8,121,760 |
| 2019-03-01 | 2019-02-27 | 1.055 | 7,143,013 | -86,289 | 0.66% | 7,532,980 |
| 2019-02-11 | 2019-02-04 | 1.020 | 7,229,302 | -103,547 | 0.67% | 7,372,640 |
| 2019-02-01 | 2019-01-30 | 1.020 | 7,332,849 | -86,289 | 0.68% | 7,478,240 |
| 2019-01-11 | 2019-01-09 | 0.997 | 7,419,138 | +103,547 | 0.68% | 7,394,280 |
| 2018-12-20 | 2018-12-18 | 1.031 | 7,315,591 | -146,691 | 0.67% | 7,545,420 |
| 2018-12-19 | 2018-12-17 | 1.020 | 7,462,282 | +43,144 | 0.69% | 7,610,240 |
| 2018-12-18 | 2018-12-14 | 1.020 | 7,419,138 | +17,258 | 0.68% | 7,566,240 |
| 2018-11-29 | 2018-11-27 | 0.985 | 7,401,880 | +60,402 | 0.68% | 7,291,300 |
| 2018-11-19 | 2018-11-15 | 0.997 | 7,341,478 | +198,465 | 0.68% | 7,316,880 |
| 2018-11-14 | 2018-11-12 | 0.997 | 7,143,013 | -764,521 | 0.66% | 7,119,080 |
| 2018-11-13 | 2018-11-09 | 1.031 | 7,907,534 | -227,804 | 0.73% | 8,155,960 |
| 2018-10-30 | 2018-10-26 | 1.031 | 8,135,338 | -10,354 | 0.75% | 8,390,920 |
| 2018-10-26 | 2018-10-24 | 1.066 | 8,145,692 | +17,258 | 0.75% | 8,684,800 |
| 2018-10-15 | 2018-10-11 | 1.089 | 8,128,434 | -25,887 | 0.75% | 8,854,800 |
| 2018-10-11 | 2018-10-09 | 1.170 | 8,154,321 | -172,578 | 0.75% | 9,544,500 |
| 2018-09-20 | 2018-09-18 | 1.346 | 8,326,899 | +371,736 | 0.77% | 11,212,037 |
| 2018-09-18 | 2018-09-14 | 1.334 | 7,955,163 | -24,731 | 0.77% | 10,615,000 |
| 2018-08-30 | 2018-08-28 | 1.383 | 7,979,894 | -82,437 | 0.77% | 11,035,200 |
| 2018-07-05 | 2018-07-03 | 1.334 | 8,062,331 | -2,209,309 | 0.78% | 10,758,000 |
| 2018-06-27 | 2018-06-25 | 1.456 | 10,271,640 | -19,785 | 0.99% | 14,952,000 |
| 2018-06-19 | 2018-06-14 | 1.528 | 10,291,425 | -82,437 | 0.99% | 15,729,840 |
| 2018-06-14 | 2018-06-12 | 1.528 | 10,373,862 | +19,785 | 1.00% | 15,855,840 |
| 2018-06-06 | 2018-06-04 | 1.516 | 10,354,077 | -65,950 | 1.00% | 15,700,000 |
| 2018-06-05 | 2018-06-01 | 1.516 | 10,420,027 | +1,112,899 | 1.01% | 15,800,000 |
| 2018-06-04 | 2018-05-31 | 1.431 | 9,307,128 | +189,605 | 0.90% | 13,322,200 |
| 2018-06-01 | 2018-05-30 | 1.431 | 9,117,523 | -206,093 | 0.88% | 13,050,799 |
| 2018-05-03 | 2018-04-30 | 1.334 | 9,323,616 | +14,839 | 0.90% | 12,441,000 |
| 2018-05-02 | 2018-04-27 | 1.322 | 9,308,777 | -141,792 | 0.90% | 12,308,280 |
| 2018-04-25 | 2018-04-23 | 1.310 | 9,450,569 | -98,924 | 0.91% | 12,381,121 |
| 2018-04-20 | 2018-04-18 | 1.359 | 9,549,493 | -4,946 | 0.92% | 12,974,080 |
| 2018-04-19 | 2018-04-17 | 1.359 | 9,554,439 | -131,899 | 0.92% | 12,980,800 |
| 2018-03-21 | 2018-03-19 | 1.456 | 9,686,338 | -54,408 | 0.94% | 14,100,000 |
| 2018-03-09 | 2018-03-07 | 1.383 | 9,740,746 | -75,842 | 0.94% | 13,470,239 |
| 2018-03-07 | 2018-03-05 | 1.346 | 9,816,588 | -275,340 | 0.95% | 13,217,879 |
| 2018-03-06 | 2018-03-02 | 1.334 | 10,091,928 | -72,544 | 0.98% | 13,466,200 |
| 2018-03-02 | 2018-02-28 | 1.298 | 10,164,472 | +72,544 | 0.98% | 13,193,100 |
| 2018-03-01 | 2018-02-27 | 1.310 | 10,091,928 | +247,311 | 0.98% | 13,221,360 |
| 2018-02-23 | 2018-02-21 | 1.346 | 9,844,617 | +54,408 | 0.95% | 13,255,620 |
| 2018-02-22 | 2018-02-20 | 1.322 | 9,790,209 | +107,168 | 0.95% | 12,944,840 |
| 2018-02-14 | 2018-02-12 | 1.334 | 9,683,041 | -82,437 | 0.94% | 12,920,600 |
| 2018-02-13 | 2018-02-09 | 1.310 | 9,765,478 | +82,437 | 0.94% | 12,793,681 |
| 2018-02-12 | 2018-02-08 | 1.395 | 9,683,041 | -26,379 | 0.94% | 13,507,901 |
| 2018-02-09 | 2018-02-07 | 1.225 | 9,709,420 | -303,368 | 0.94% | 11,895,779 |
| 2018-02-08 | 2018-02-06 | 1.249 | 10,012,788 | +107,168 | 0.97% | 12,510,380 |
| 2018-02-06 | 2018-02-02 | 1.310 | 9,905,620 | -8,244 | 0.96% | 12,977,280 |
| 2018-02-05 | 2018-02-01 | 1.310 | 9,913,864 | -41,218 | 0.96% | 12,988,080 |
| 2018-02-02 | 2018-01-31 | 1.346 | 9,955,082 | -11,542 | 0.96% | 13,404,359 |
| 2018-02-01 | 2018-01-30 | 1.310 | 9,966,624 | -16,487 | 0.96% | 13,057,200 |
| 2018-01-31 | 2018-01-29 | 1.419 | 9,983,111 | -125,304 | 0.97% | 14,168,700 |
| 2018-01-30 | 2018-01-26 | 1.431 | 10,108,415 | -483,080 | 0.98% | 14,469,160 |
| 2018-01-29 | 2018-01-25 | 1.152 | 10,591,495 | +31,326 | 1.02% | 12,205,599 |
| 2018-01-24 | 2018-01-22 | 1.152 | 10,560,169 | +8,243 | 1.02% | 12,169,499 |
| 2018-01-23 | 2018-01-19 | 1.165 | 10,551,926 | +191,254 | 1.02% | 12,288,000 |
| 2018-01-22 | 2018-01-18 | 1.165 | 10,360,672 | -16,487 | 1.00% | 12,065,280 |
| 2018-01-18 | 2018-01-16 | 1.177 | 10,377,159 | +16,487 | 1.00% | 12,210,359 |
| 2018-01-17 | 2018-01-15 | 1.152 | 10,360,672 | +16,487 | 1.00% | 11,939,600 |
| 2018-01-16 | 2018-01-12 | 1.177 | 10,344,185 | +18,136 | 1.00% | 12,171,560 |
| 2018-01-12 | 2018-01-10 | 1.189 | 10,326,049 | +74,194 | 1.00% | 12,275,480 |
| 2018-01-11 | 2018-01-09 | 1.213 | 10,251,855 | +16,487 | 0.99% | 12,436,000 |
| 2018-01-10 | 2018-01-08 | 1.189 | 10,235,368 | +54,408 | 0.99% | 12,167,680 |
| 2018-01-09 | 2018-01-05 | 1.189 | 10,180,960 | -80,788 | 0.98% | 12,103,000 |
| 2018-01-08 | 2018-01-04 | 1.140 | 10,261,748 | -456,700 | 0.99% | 11,701,120 |
| 2018-01-05 | 2018-01-03 | 1.116 | 10,718,448 | +247,310 | 1.04% | 11,961,840 |
| 2018-01-04 | 2018-01-02 | 1.104 | 10,471,138 | +32,975 | 1.01% | 11,558,820 |
| 2018-01-03 | 2017-12-29 | 1.104 | 10,438,163 | -11,541 | 1.01% | 11,522,420 |
| 2017-12-20 | 2017-12-18 | 1.128 | 10,449,704 | -278,637 | 1.01% | 11,788,680 |
| 2017-12-19 | 2017-12-15 | 1.116 | 10,728,341 | -41,218 | 1.04% | 11,972,880 |
| 2017-12-13 | 2017-12-11 | 1.104 | 10,769,559 | +196,200 | 1.04% | 11,888,240 |
| 2017-12-11 | 2017-12-07 | 1.092 | 10,573,359 | -41,219 | 1.02% | 11,543,400 |
| 2017-12-08 | 2017-12-06 | 1.104 | 10,614,578 | +857,344 | 1.03% | 11,717,160 |
| 2017-12-06 | 2017-12-04 | 1.128 | 9,757,234 | -164,874 | 0.94% | 11,007,480 |
| 2017-11-30 | 2017-11-28 | 1.177 | 9,922,108 | +11,541 | 0.96% | 11,674,920 |
| 2017-11-24 | 2017-11-22 | 1.152 | 9,910,567 | +82,437 | 0.96% | 11,420,901 |
| 2017-11-23 | 2017-11-21 | 1.152 | 9,828,130 | -164,873 | 0.95% | 11,325,900 |
| 2017-11-22 | 2017-11-20 | 1.140 | 9,993,003 | -164,874 | 0.97% | 11,394,679 |
| 2017-11-20 | 2017-11-16 | 1.177 | 10,157,877 | +164,874 | 0.98% | 11,952,340 |
| 2017-11-17 | 2017-11-15 | 1.177 | 9,993,003 | -41,219 | 0.97% | 11,758,339 |
| 2017-11-16 | 2017-11-14 | 1.152 | 10,034,222 | +8,244 | 0.97% | 11,563,400 |
| 2017-11-14 | 2017-11-10 | 1.152 | 10,025,978 | +9,892 | 0.97% | 11,553,900 |
| 2017-11-09 | 2017-11-07 | 1.116 | 10,016,086 | +21,434 | 0.97% | 11,178,000 |
| 2017-11-08 | 2017-11-06 | 1.116 | 9,994,652 | +16,487 | 0.97% | 11,154,080 |
| 2017-11-07 | 2017-11-03 | 1.140 | 9,978,165 | -82,437 | 0.97% | 11,377,760 |
| 2017-11-02 | 2017-10-31 | 1.116 | 10,060,602 | -32,974 | 0.97% | 11,227,680 |
| 2017-10-26 | 2017-10-24 | 1.104 | 10,093,576 | -143,441 | 0.98% | 11,142,039 |
| 2017-10-23 | 2017-10-19 | 1.116 | 10,237,017 | -65,949 | 0.99% | 11,424,560 |
| 2017-10-19 | 2017-10-17 | 1.116 | 10,302,966 | -131,899 | 1.00% | 11,498,160 |
| 2017-10-18 | 2017-10-16 | 1.116 | 10,434,865 | +49,462 | 1.01% | 11,645,360 |
| 2017-10-10 | 2017-10-06 | 1.116 | 10,385,403 | +65,949 | 1.00% | 11,590,160 |
| 2017-10-04 | 2017-09-29 | 1.116 | 10,319,454 | +32,975 | 1.00% | 11,516,560 |
| 2017-09-27 | 2017-09-25 | 1.092 | 10,286,479 | -171,469 | 0.99% | 11,230,200 |
| 2017-09-26 | 2017-09-22 | 1.104 | 10,457,948 | -37,921 | 1.01% | 11,544,260 |
| 2017-09-22 | 2017-09-20 | 1.178 | 10,495,869 | +209,390 | 1.02% | 12,362,632 |
| 2017-09-21 | 2017-09-19 | 1.165 | 10,286,479 | +328,292 | 0.99% | 11,987,107 |
| 2017-09-20 | 2017-09-18 | 1.165 | 9,958,187 | +399,030 | 0.99% | 11,604,540 |
| 2017-09-14 | 2017-09-12 | 1.153 | 9,559,157 | -292,090 | 0.95% | 11,019,760 |
| 2017-09-06 | 2017-09-04 | 1.153 | 9,851,247 | -1,596 | 0.98% | 11,356,480 |
| 2017-09-04 | 2017-08-31 | 1.153 | 9,852,843 | -4,789 | 0.98% | 11,358,320 |
| 2017-08-28 | 2017-08-24 | 1.190 | 9,857,632 | -95,767 | 0.98% | 11,734,401 |
| 2017-08-16 | 2017-08-14 | 1.215 | 9,953,399 | +95,767 | 0.99% | 12,097,840 |
| 2017-08-14 | 2017-08-10 | 1.190 | 9,857,632 | -38,306 | 0.98% | 11,734,401 |
| 2017-08-11 | 2017-08-09 | 1.203 | 9,895,938 | -57,461 | 0.99% | 11,904,000 |
| 2017-08-09 | 2017-08-07 | 1.215 | 9,953,399 | +95,767 | 0.99% | 12,097,840 |
| 2017-08-08 | 2017-08-04 | 1.178 | 9,857,632 | +103,748 | 0.98% | 11,610,881 |
| 2017-08-02 | 2017-07-31 | 1.153 | 9,753,884 | -71,825 | 0.97% | 11,244,240 |
| 2017-08-01 | 2017-07-28 | 1.153 | 9,825,709 | -239,418 | 0.98% | 11,327,040 |
| 2017-07-31 | 2017-07-27 | 1.128 | 10,065,127 | +239,418 | 1.01% | 11,350,800 |
| 2017-07-28 | 2017-07-26 | 1.128 | 9,825,709 | -103,748 | 0.98% | 11,080,800 |
| 2017-07-27 | 2017-07-25 | 1.140 | 9,929,457 | -94,171 | 0.99% | 11,322,220 |
| 2017-07-20 | 2017-07-18 | 1.115 | 10,023,628 | -17,557 | 1.00% | 11,178,400 |
| 2017-07-04 | 2017-06-30 | 1.053 | 10,041,185 | +39,903 | 1.00% | 10,568,880 |
| 2017-07-03 | 2017-06-29 | 1.103 | 10,001,282 | -215,476 | 1.00% | 11,028,160 |
| 2017-06-30 | 2017-06-28 | 1.078 | 10,216,758 | -79,806 | 1.02% | 11,009,720 |
| 2017-06-29 | 2017-06-27 | 1.053 | 10,296,564 | -15,961 | 1.03% | 10,837,680 |
| 2017-06-28 | 2017-06-26 | 1.065 | 10,312,525 | -23,942 | 1.03% | 10,983,700 |
| 2017-06-22 | 2017-06-20 | 1.040 | 10,336,467 | -7,981 | 1.03% | 10,750,160 |
| 2017-06-21 | 2017-06-19 | 1.027 | 10,344,448 | -15,961 | 1.03% | 10,628,840 |
| 2017-06-09 | 2017-06-07 | 1.015 | 10,360,409 | +51,076 | 1.04% | 10,515,420 |
| 2017-05-25 | 2017-05-23 | 1.015 | 10,309,333 | +119,709 | 1.03% | 10,463,580 |
| 2017-05-24 | 2017-05-22 | 1.002 | 10,189,624 | -47,884 | 1.02% | 10,214,400 |
| 2017-05-22 | 2017-05-18 | 1.002 | 10,237,508 | -39,903 | 1.02% | 10,262,400 |
| 2017-05-05 | 2017-05-02 | 0.990 | 10,277,411 | -79,806 | 1.03% | 10,173,620 |
| 2017-04-28 | 2017-04-26 | 1.015 | 10,357,217 | +47,884 | 1.04% | 10,512,180 |
| 2017-04-25 | 2017-04-21 | 1.002 | 10,309,333 | -35,115 | 1.03% | 10,334,400 |
| 2017-04-20 | 2017-04-18 | 1.002 | 10,344,448 | -39,903 | 1.03% | 10,369,600 |
| 2017-04-18 | 2017-04-12 | 1.002 | 10,384,351 | +39,903 | 1.04% | 10,409,600 |
| 2017-04-13 | 2017-04-11 | 1.002 | 10,344,448 | +39,903 | 1.03% | 10,369,600 |
| 2017-04-06 | 2017-04-03 | 0.977 | 10,304,545 | -592,160 | 1.03% | 10,071,360 |
| 2017-04-05 | 2017-03-31 | 1.002 | 10,896,705 | -739,003 | 1.09% | 10,923,200 |
| 2017-04-03 | 2017-03-30 | 0.990 | 11,635,708 | -320,820 | 1.16% | 11,518,200 |
| 2017-03-31 | 2017-03-29 | 0.990 | 11,956,528 | -33,519 | 1.19% | 11,835,780 |
| 2017-03-30 | 2017-03-28 | 1.002 | 11,990,047 | -399,029 | 1.20% | 12,019,200 |
| 2017-03-29 | 2017-03-27 | 1.002 | 12,389,076 | -638,448 | 1.24% | 12,419,200 |
| 2017-03-28 | 2017-03-24 | 1.015 | 13,027,524 | -544,277 | 1.30% | 13,222,440 |
| 2017-03-27 | 2017-03-23 | 1.027 | 13,571,801 | -414,991 | 1.36% | 13,944,920 |
| 2017-03-24 | 2017-03-22 | 1.027 | 13,986,792 | -695,908 | 1.40% | 14,371,320 |
| 2017-03-23 | 2017-03-21 | 1.027 | 14,682,700 | -1,085,360 | 1.47% | 15,086,361 |
| 2017-03-22 | 2017-03-20 | 1.053 | 15,768,060 | +79,805 | 1.58% | 16,596,719 |
| 2017-03-21 | 2017-03-17 | 1.078 | 15,688,255 | -169,188 | 1.57% | 16,905,880 |
| 2017-03-17 | 2017-03-15 | 1.090 | 15,857,443 | +76,614 | 1.58% | 17,286,900 |
| 2017-03-16 | 2017-03-14 | 1.090 | 15,780,829 | -87,787 | 1.58% | 17,203,380 |
| 2017-03-15 | 2017-03-13 | 1.090 | 15,868,616 | +14,365 | 1.59% | 17,299,080 |
| 2017-03-14 | 2017-03-10 | 1.065 | 15,854,251 | +55,864 | 1.58% | 16,886,100 |
| 2017-03-10 | 2017-03-08 | 1.053 | 15,798,387 | +103,748 | 1.58% | 16,628,640 |
| 2017-03-08 | 2017-03-06 | 1.015 | 15,694,639 | -654,409 | 1.57% | 15,929,460 |
| 2017-03-03 | 2017-03-01 | 1.015 | 16,349,048 | -27,134 | 1.63% | 16,593,660 |
| 2017-03-02 | 2017-02-28 | 1.027 | 16,376,182 | -124,497 | 1.64% | 16,826,400 |
| 2017-03-01 | 2017-02-27 | 1.027 | 16,500,679 | -121,305 | 1.65% | 16,954,320 |
| 2017-02-28 | 2017-02-24 | 1.027 | 16,621,984 | -191,534 | 1.66% | 17,078,960 |
| 2017-02-27 | 2017-02-23 | 1.040 | 16,813,518 | -12,769 | 1.68% | 17,486,439 |
| 2017-02-23 | 2017-02-21 | 0.990 | 16,826,287 | +57,460 | 1.68% | 16,656,360 |
| 2017-02-22 | 2017-02-20 | 1.015 | 16,768,827 | +207,495 | 1.68% | 17,019,720 |
| 2017-02-21 | 2017-02-17 | 1.002 | 16,561,332 | +71,826 | 1.66% | 16,601,600 |
| 2017-02-20 | 2017-02-16 | 1.015 | 16,489,506 | -57,461 | 1.65% | 16,736,220 |
| 2017-02-16 | 2017-02-14 | 1.015 | 16,546,967 | +31,923 | 1.65% | 16,794,540 |
| 2017-02-15 | 2017-02-13 | 1.002 | 16,515,044 | -55,864 | 1.65% | 16,555,200 |
| 2017-02-14 | 2017-02-10 | 1.002 | 16,570,908 | +2,491,542 | 1.66% | 16,611,200 |
| 2017-02-13 | 2017-02-09 | 1.002 | 14,079,366 | +3,873,781 | 1.41% | 14,113,600 |
| 2017-02-10 | 2017-02-08 | 0.965 | 10,205,585 | +173,977 | 1.02% | 9,846,760 |
| 2016-11-30 | 2016-11-28 | 1.002 | 10,031,608 | -15,962 | 1.00% | 10,056,000 |
| 2016-11-25 | 2016-11-23 | 0.990 | 10,047,570 | -23,941 | 1.00% | 9,946,100 |
| 2016-11-21 | 2016-11-17 | 1.002 | 10,071,511 | -55,865 | 1.01% | 10,096,000 |
| 2016-11-18 | 2016-11-16 | 0.990 | 10,127,376 | +95,768 | 1.01% | 10,025,100 |
| 2016-11-15 | 2016-11-11 | 0.965 | 10,031,608 | +47,883 | 1.00% | 9,678,900 |
| 2016-11-14 | 2016-11-10 | 0.952 | 9,983,725 | +3,192 | 1.00% | 9,507,600 |
| 2016-11-11 | 2016-11-09 | 0.940 | 9,980,533 | -119,709 | 1.00% | 9,379,500 |
| 2016-11-09 | 2016-11-07 | 0.927 | 10,100,242 | +127,690 | 1.01% | 9,365,440 |
| 2016-11-02 | 2016-10-31 | 0.915 | 9,972,552 | -44,691 | 1.00% | 9,122,080 |
| 2016-10-20 | 2016-10-18 | 0.940 | 10,017,243 | -38,307 | 1.00% | 9,414,000 |
| 2016-10-19 | 2016-10-17 | 0.927 | 10,055,550 | +23,942 | 1.00% | 9,324,000 |
| 2016-10-18 | 2016-10-14 | 0.940 | 10,031,608 | -1,597 | 1.00% | 9,427,500 |
| 2016-09-23 | 2016-09-21 | 1.016 | 10,033,205 | -79,806 | 1.00% | 10,198,407 |
| 2016-09-22 | 2016-09-20 | 1.003 | 10,113,011 | +388,962 | 1.01% | 10,147,738 |
| 2016-09-15 | 2016-09-13 | 1.003 | 9,724,049 | +227,140 | 1.01% | 9,757,440 |
| 2016-09-13 | 2016-09-09 | 1.016 | 9,496,909 | -461,953 | 0.99% | 9,653,280 |
| 2016-09-12 | 2016-09-08 | 1.003 | 9,958,862 | -115,105 | 1.04% | 9,993,060 |
| 2016-09-08 | 2016-09-06 | 0.990 | 10,073,967 | +151,938 | 1.05% | 9,977,280 |
| 2016-09-02 | 2016-08-31 | 0.951 | 9,922,029 | +76,737 | 1.03% | 9,438,900 |
| 2016-08-23 | 2016-08-19 | 1.003 | 9,845,292 | -234,814 | 1.02% | 9,879,100 |
| 2016-08-22 | 2016-08-18 | 1.003 | 10,080,106 | -7,674 | 1.05% | 10,114,720 |
| 2016-08-18 | 2016-08-16 | 1.003 | 10,087,780 | -59,854 | 1.05% | 10,122,420 |
| 2016-08-17 | 2016-08-15 | 0.990 | 10,147,634 | -76,737 | 1.05% | 10,050,240 |
| 2016-08-16 | 2016-08-12 | 0.964 | 10,224,371 | +9,209 | 1.06% | 9,859,760 |
| 2016-08-11 | 2016-08-09 | 0.964 | 10,215,162 | +250,161 | 1.06% | 9,850,880 |
| 2016-08-10 | 2016-08-08 | 0.964 | 9,965,001 | +322,293 | 1.04% | 9,609,640 |
| 2016-08-09 | 2016-08-05 | 0.964 | 9,642,708 | +115,105 | 1.00% | 9,298,840 |
| 2016-07-19 | 2016-07-15 | 0.951 | 9,527,603 | +121,243 | 0.99% | 9,063,680 |
| 2016-07-06 | 2016-07-04 | 0.977 | 9,406,360 | +115,105 | 0.98% | 9,193,500 |
| 2016-06-21 | 2016-06-17 | 1.029 | 9,291,255 | -125,848 | 0.97% | 9,565,320 |
| 2016-06-20 | 2016-06-16 | 1.016 | 9,417,103 | -21,486 | 0.98% | 9,572,160 |
| 2016-05-31 | 2016-05-27 | 1.029 | 9,438,589 | -49,111 | 0.98% | 9,717,000 |
| 2016-05-12 | 2016-05-10 | 1.029 | 9,487,700 | -72,133 | 0.99% | 9,767,560 |
| 2016-05-04 | 2016-04-29 | 1.108 | 9,559,833 | -99,757 | 0.99% | 10,589,301 |
| 2016-04-27 | 2016-04-25 | 1.082 | 9,659,590 | +7,674 | 1.00% | 10,448,040 |
| 2016-04-25 | 2016-04-21 | 1.082 | 9,651,916 | -96,688 | 1.00% | 10,439,740 |
| 2016-04-21 | 2016-04-19 | 1.095 | 9,748,604 | +115,104 | 1.01% | 10,671,360 |
| 2016-04-15 | 2016-04-13 | 1.082 | 9,633,500 | +38,369 | 1.00% | 10,419,820 |
| 2016-04-13 | 2016-04-11 | 1.056 | 9,595,131 | -76,737 | 1.00% | 10,128,240 |
| 2016-04-11 | 2016-04-07 | 1.082 | 9,671,868 | +99,758 | 1.01% | 10,461,320 |
| 2016-04-08 | 2016-04-06 | 1.069 | 9,572,110 | +122,778 | 0.99% | 10,228,680 |
| 2016-04-07 | 2016-04-05 | 1.056 | 9,449,332 | +33,764 | 0.98% | 9,974,340 |
| 2016-04-06 | 2016-04-01 | 1.095 | 9,415,568 | +153,473 | 0.98% | 10,306,800 |
| 2016-03-29 | 2016-03-23 | 1.069 | 9,262,095 | +76,737 | 0.96% | 9,897,400 |
| 2016-03-24 | 2016-03-22 | 1.069 | 9,185,358 | +38,368 | 0.95% | 9,815,400 |
| 2016-03-09 | 2016-03-07 | 1.082 | 9,146,990 | -46,042 | 0.95% | 9,893,600 |
| 2016-03-08 | 2016-03-04 | 1.056 | 9,193,032 | -23,021 | 0.96% | 9,703,800 |
| 2016-03-02 | 2016-02-29 | 1.069 | 9,216,053 | +122,778 | 0.96% | 9,848,200 |
| 2016-02-24 | 2016-02-22 | 0.964 | 9,093,275 | +16,882 | 0.95% | 8,769,000 |
| 2016-02-19 | 2016-02-17 | 0.964 | 9,076,393 | +29,160 | 0.94% | 8,752,720 |
| 2016-02-16 | 2016-02-12 | 0.964 | 9,047,233 | +76,737 | 0.94% | 8,724,600 |
| 2016-02-02 | 2016-01-29 | 0.964 | 8,970,496 | +76,736 | 0.93% | 8,650,600 |
| 2016-01-15 | 2016-01-13 | 0.964 | 8,893,760 | +76,737 | 0.92% | 8,576,600 |
| 2016-01-14 | 2016-01-12 | 0.964 | 8,817,023 | +15,347 | 0.92% | 8,502,600 |
| 2016-01-05 | 2015-12-31 | 1.043 | 8,801,676 | +38,368 | 0.91% | 9,176,000 |
| 2015-12-22 | 2015-12-18 | 0.977 | 8,763,308 | +153,473 | 0.91% | 8,565,000 |
| 2015-12-15 | 2015-12-11 | 1.029 | 8,609,835 | -61,389 | 0.89% | 8,863,800 |
| 2015-12-14 | 2015-12-10 | 1.043 | 8,671,224 | -62,924 | 0.90% | 9,040,000 |
| 2015-12-10 | 2015-12-08 | 1.069 | 8,734,148 | +39,903 | 0.91% | 9,333,240 |
| 2015-12-08 | 2015-12-04 | 1.069 | 8,694,245 | +15,347 | 0.90% | 9,290,600 |
| 2015-12-01 | 2015-11-27 | 1.147 | 8,678,898 | -76,736 | 0.90% | 9,952,801 |
| 2015-11-27 | 2015-11-25 | 1.147 | 8,755,634 | -61,389 | 0.91% | 10,040,800 |
| 2015-11-23 | 2015-11-19 | 1.121 | 8,817,023 | -15,348 | 0.92% | 9,881,400 |
| 2015-11-19 | 2015-11-17 | 1.095 | 8,832,371 | -153,473 | 0.92% | 9,668,400 |
| 2015-11-17 | 2015-11-13 | 1.121 | 8,985,844 | -53,715 | 0.93% | 10,070,601 |
| 2015-11-13 | 2015-11-11 | 1.121 | 9,039,559 | -210,258 | 0.94% | 10,130,800 |
| 2015-11-12 | 2015-11-10 | 1.121 | 9,249,817 | +23,021 | 0.96% | 10,366,440 |
| 2015-11-11 | 2015-11-09 | 1.082 | 9,226,796 | +92,084 | 0.96% | 9,979,920 |
| 2015-11-06 | 2015-11-04 | 1.095 | 9,134,712 | +225,605 | 0.95% | 9,999,360 |
| 2015-11-05 | 2015-11-03 | 1.056 | 8,909,107 | -23,021 | 0.93% | 9,404,100 |
| 2015-11-03 | 2015-10-30 | 1.056 | 8,932,128 | +53,716 | 0.93% | 9,428,400 |
| 2015-11-02 | 2015-10-29 | 1.069 | 8,878,412 | -96,688 | 0.92% | 9,487,400 |
| 2015-10-29 | 2015-10-27 | 1.056 | 8,975,100 | +79,806 | 0.93% | 9,473,760 |
| 2015-10-28 | 2015-10-26 | 1.043 | 8,895,294 | +76,736 | 0.92% | 9,273,600 |
| 2015-10-27 | 2015-10-23 | 1.043 | 8,818,558 | +38,368 | 0.92% | 9,193,600 |
| 2015-10-23 | 2015-10-20 | 1.003 | 8,780,190 | -46,042 | 0.91% | 8,810,340 |
| 2015-10-22 | 2015-10-19 | 1.056 | 8,826,232 | +47,577 | 0.92% | 9,316,620 |
| 2015-10-20 | 2015-10-16 | 1.056 | 8,778,655 | +49,111 | 0.91% | 9,266,400 |
| 2015-10-15 | 2015-10-13 | 1.056 | 8,729,544 | -3,100,154 | 0.91% | 9,214,560 |
| 2015-10-13 | 2015-10-09 | 1.029 | 11,829,698 | +38,368 | 1.23% | 12,178,640 |
| 2015-10-06 | 2015-10-02 | 1.016 | 11,791,330 | -30,694 | 1.23% | 11,985,480 |
| 2015-09-23 | 2015-09-21 | 1.083 | 11,822,024 | +443,326 | 1.23% | 12,804,987 |
| 2015-09-18 | 2015-09-16 | 1.083 | 11,378,698 | +44,315 | 1.23% | 12,324,799 |
| 2015-09-10 | 2015-09-08 | 1.056 | 11,334,383 | -23,635 | 1.22% | 11,969,880 |
| 2015-09-07 | 2015-09-02 | 1.043 | 11,358,018 | +17,726 | 1.23% | 11,841,060 |
| 2015-09-02 | 2015-08-31 | 1.097 | 11,340,292 | -44,315 | 1.22% | 12,436,740 |
| 2015-08-25 | 2015-08-21 | 1.015 | 11,384,607 | -78,291 | 1.23% | 11,560,500 |
| 2015-08-12 | 2015-08-10 | 1.137 | 11,462,898 | +36,930 | 1.24% | 13,036,800 |
| 2015-08-10 | 2015-08-06 | 1.124 | 11,425,968 | +79,767 | 1.23% | 12,840,100 |
| 2015-08-07 | 2015-08-05 | 1.124 | 11,346,201 | -38,406 | 1.23% | 12,750,460 |
| 2015-07-17 | 2015-07-15 | 1.137 | 11,384,607 | +147,718 | 1.23% | 12,947,760 |
| 2015-07-15 | 2015-07-13 | 1.232 | 11,236,889 | +4,431 | 1.21% | 13,844,739 |
| 2015-07-14 | 2015-07-10 | 1.191 | 11,232,458 | -14,772 | 1.21% | 13,383,040 |
| 2015-07-13 | 2015-07-09 | 1.137 | 11,247,230 | -41,361 | 1.21% | 12,791,520 |
| 2015-07-10 | 2015-07-08 | 1.056 | 11,288,591 | -282,141 | 1.22% | 11,921,520 |
| 2015-07-08 | 2015-07-06 | 1.219 | 11,570,732 | +147,718 | 1.25% | 14,099,401 |
| 2015-07-03 | 2015-06-30 | 1.340 | 11,423,014 | +19,204 | 1.23% | 15,311,340 |
| 2015-07-02 | 2015-06-29 | 1.327 | 11,403,810 | +113,742 | 1.23% | 15,131,199 |
| 2015-06-30 | 2015-06-26 | 1.381 | 11,290,068 | -29,543 | 1.22% | 15,591,720 |
| 2015-06-26 | 2015-06-24 | 1.422 | 11,319,611 | +23,634 | 1.22% | 16,092,299 |
| 2015-06-24 | 2015-06-22 | 1.286 | 11,295,977 | +186,125 | 1.22% | 14,529,301 |
| 2015-06-19 | 2015-06-17 | 1.340 | 11,109,852 | +73,859 | 1.20% | 14,891,580 |
| 2015-06-18 | 2015-06-16 | 1.367 | 11,035,993 | +29,543 | 1.19% | 15,091,420 |
| 2015-06-17 | 2015-06-15 | 1.381 | 11,006,450 | -1,477 | 1.19% | 15,200,040 |
| 2015-06-16 | 2015-06-12 | 1.381 | 11,007,927 | +29,544 | 1.19% | 15,202,080 |
| 2015-06-12 | 2015-06-10 | 1.381 | 10,978,383 | -44,316 | 1.19% | 15,161,280 |
| 2015-06-11 | 2015-06-09 | 1.367 | 11,022,699 | +88,631 | 1.19% | 15,073,240 |
| 2015-06-09 | 2015-06-05 | 1.422 | 10,934,068 | -23,635 | 1.18% | 15,544,200 |
| 2015-06-08 | 2015-06-04 | 1.476 | 10,957,703 | -14,772 | 1.18% | 16,171,240 |
| 2015-06-04 | 2015-06-02 | 1.543 | 10,972,475 | +745,975 | 1.18% | 16,935,841 |
| 2015-06-03 | 2015-06-01 | 1.530 | 10,226,500 | +1,530,356 | 1.10% | 15,645,980 |
| 2015-06-02 | 2015-05-29 | 1.489 | 8,696,144 | +29,543 | 0.94% | 12,951,400 |
| 2015-06-01 | 2015-05-28 | 1.476 | 8,666,601 | -78,290 | 0.94% | 12,790,061 |
| 2015-05-29 | 2015-05-27 | 1.571 | 8,744,891 | +14,772 | 0.94% | 13,734,400 |
| 2015-05-28 | 2015-05-26 | 1.598 | 8,730,119 | -29,544 | 0.94% | 13,947,600 |
| 2015-05-27 | 2015-05-22 | 1.557 | 8,759,663 | +203,851 | 0.95% | 13,639,000 |
| 2015-05-22 | 2015-05-20 | 1.408 | 8,555,812 | +206,805 | 0.92% | 12,047,360 |
| 2015-05-21 | 2015-05-19 | 1.422 | 8,349,007 | -29,544 | 0.90% | 11,869,199 |
| 2015-05-20 | 2015-05-18 | 1.422 | 8,378,551 | +44,315 | 0.90% | 11,911,200 |
| 2015-05-14 | 2015-05-12 | 1.476 | 8,334,236 | +22,158 | 0.90% | 12,299,561 |
| 2015-05-11 | 2015-05-07 | 1.449 | 8,312,078 | +36,930 | 0.90% | 12,041,780 |
| 2015-05-08 | 2015-05-06 | 1.489 | 8,275,148 | +415,086 | 0.89% | 12,324,399 |
| 2015-05-07 | 2015-05-05 | 1.489 | 7,860,062 | +760,747 | 0.85% | 11,706,201 |
| 2015-05-06 | 2015-05-04 | 1.530 | 7,099,315 | +443,153 | 0.77% | 10,861,560 |
| 2015-05-04 | 2015-04-29 | 1.462 | 6,656,162 | +8,863 | 0.72% | 9,732,960 |
| 2015-04-29 | 2015-04-27 | 1.489 | 6,647,299 | +88,631 | 0.72% | 9,900,000 |
| 2015-04-28 | 2015-04-24 | 1.462 | 6,558,668 | +14,772 | 0.71% | 9,590,400 |
| 2015-04-27 | 2015-04-23 | 1.435 | 6,543,896 | +51,701 | 0.71% | 9,391,599 |
| 2015-04-24 | 2015-04-22 | 1.489 | 6,492,195 | -8,863 | 0.70% | 9,669,000 |
| 2015-04-23 | 2015-04-21 | 1.489 | 6,501,058 | +48,747 | 0.70% | 9,682,200 |
| 2015-04-17 | 2015-04-15 | 1.557 | 6,452,311 | -73,859 | 0.70% | 10,046,399 |
| 2015-04-16 | 2015-04-14 | 1.584 | 6,526,170 | +339,751 | 0.71% | 10,338,120 |
| 2015-04-15 | 2015-04-13 | 1.557 | 6,186,419 | +22,157 | 0.67% | 9,632,399 |
| 2015-04-14 | 2015-04-10 | 1.489 | 6,164,262 | -1,477 | 0.67% | 9,180,600 |
| 2015-04-13 | 2015-04-09 | 1.489 | 6,165,739 | -4,432 | 0.67% | 9,182,800 |
| 2015-04-10 | 2015-04-08 | 1.462 | 6,170,171 | +2,955 | 0.67% | 9,022,321 |
| 2015-04-08 | 2015-04-01 | 1.354 | 6,167,216 | -36,930 | 0.67% | 8,350,000 |
| 2015-04-02 | 2015-03-31 | 1.367 | 6,204,146 | -1,477 | 0.67% | 8,484,001 |
| 2015-03-30 | 2015-03-26 | 1.300 | 6,205,623 | +36,930 | 0.67% | 8,065,920 |
| 2015-03-20 | 2015-03-18 | 1.354 | 6,168,693 | -4,050,421 | 0.67% | 8,352,000 |
| 2015-03-19 | 2015-03-17 | 1.327 | 10,219,114 | +22,158 | 1.11% | 13,559,280 |
| 2015-03-05 | 2015-03-03 | 1.408 | 10,196,956 | -50,224 | 1.10% | 14,358,239 |
| 2015-03-04 | 2015-03-02 | 1.408 | 10,247,180 | +4,431 | 1.11% | 14,428,959 |
| 2015-03-03 | 2015-02-27 | 1.422 | 10,242,749 | -35,452 | 1.11% | 14,561,400 |
| 2015-03-02 | 2015-02-26 | 1.327 | 10,278,201 | -2,955 | 1.11% | 13,637,680 |
| 2015-02-25 | 2015-02-23 | 1.286 | 10,281,156 | -57,609 | 1.11% | 13,224,001 |
| 2015-02-23 | 2015-02-16 | 1.191 | 10,338,765 | -36,930 | 1.12% | 12,318,239 |
| 2015-02-10 | 2015-02-06 | 1.232 | 10,375,695 | +14,772 | 1.12% | 12,783,680 |
| 2015-02-02 | 2015-01-29 | 1.259 | 10,360,923 | -88,631 | 1.12% | 13,046,040 |
| 2015-01-29 | 2015-01-27 | 1.232 | 10,449,554 | +73,859 | 1.13% | 12,874,680 |
| 2015-01-21 | 2015-01-19 | 1.286 | 10,375,695 | +73,859 | 1.12% | 13,345,600 |
| 2015-01-19 | 2015-01-15 | 1.327 | 10,301,836 | +14,772 | 1.12% | 13,669,040 |
| 2014-12-30 | 2014-12-24 | 1.408 | 10,287,064 | -35,453 | 1.11% | 14,485,120 |
| 2014-12-22 | 2014-12-18 | 1.395 | 10,322,517 | -4,431 | 1.12% | 14,395,281 |
| 2014-12-08 | 2014-12-04 | 1.449 | 10,326,948 | -8,863 | 1.12% | 14,960,740 |
| 2014-12-01 | 2014-11-27 | 1.476 | 10,335,811 | -8,863 | 1.12% | 15,253,460 |
| 2014-11-17 | 2014-11-13 | 1.611 | 10,344,674 | -25,112 | 1.12% | 16,667,140 |
| 2014-11-11 | 2014-11-07 | 1.719 | 10,369,786 | +8,863 | 1.12% | 17,830,800 |
| 2014-11-04 | 2014-10-31 | 1.706 | 10,360,923 | -2,955 | 1.12% | 17,675,280 |
| 2014-11-03 | 2014-10-30 | 1.679 | 10,363,878 | -22,157 | 1.12% | 17,399,681 |
| 2014-10-22 | 2014-10-20 | 1.652 | 10,386,035 | +22,157 | 1.13% | 17,155,640 |
| 2014-10-21 | 2014-10-17 | 1.706 | 10,363,878 | +22,158 | 1.12% | 17,680,321 |
| 2014-10-20 | 2014-10-16 | 1.543 | 10,341,720 | +29,544 | 1.12% | 15,962,280 |
| 2014-09-30 | 2014-09-26 | 1.652 | 10,312,176 | -13,295 | 1.12% | 17,033,640 |
| 2014-09-24 | 2014-09-22 | 1.804 | 10,325,471 | +406,515 | 1.12% | 18,627,777 |
| 2014-09-22 | 2014-09-18 | 1.790 | 9,918,956 | -15,610 | 1.12% | 17,754,599 |
| 2014-09-18 | 2014-09-16 | 1.790 | 9,934,566 | -4,257 | 1.12% | 17,782,541 |
| 2014-09-01 | 2014-08-28 | 1.931 | 9,938,823 | -31,218 | 1.12% | 19,190,961 |
| 2014-08-25 | 2014-08-21 | 1.973 | 9,970,041 | +70,951 | 1.12% | 19,672,800 |
| 2014-08-21 | 2014-08-19 | 2.015 | 9,899,090 | -38,314 | 1.12% | 19,951,360 |
| 2014-07-29 | 2014-07-25 | 2.114 | 9,937,404 | +4,258 | 1.12% | 21,009,001 |
| 2014-07-25 | 2014-07-23 | 2.128 | 9,933,146 | +7,095 | 1.12% | 21,139,999 |
| 2014-07-22 | 2014-07-18 | 2.142 | 9,926,051 | +122,035 | 1.12% | 21,264,799 |
| 2014-07-21 | 2014-07-17 | 2.156 | 9,804,016 | +14,191 | 1.11% | 21,141,541 |
| 2014-07-18 | 2014-07-16 | 2.185 | 9,789,825 | +482,467 | 1.10% | 21,386,899 |
| 2014-07-14 | 2014-07-10 | 2.100 | 9,307,358 | -70,951 | 1.05% | 19,545,819 |
| 2014-07-10 | 2014-07-08 | 2.128 | 9,378,309 | -49,666 | 1.06% | 19,959,179 |
| 2014-07-07 | 2014-07-03 | 2.171 | 9,427,975 | -56,761 | 1.06% | 20,463,520 |
| 2014-06-26 | 2014-06-24 | 2.142 | 9,484,736 | -70,951 | 1.07% | 20,319,360 |
| 2014-06-18 | 2014-06-16 | 2.255 | 9,555,687 | +8,514 | 1.08% | 21,548,800 |
| 2014-06-17 | 2014-06-13 | 2.213 | 9,547,173 | -116,360 | 1.08% | 21,125,920 |
| 2014-05-19 | 2014-05-15 | 2.114 | 9,663,533 | +14,191 | 1.09% | 20,430,001 |
| 2014-04-23 | 2014-04-17 | 2.255 | 9,649,342 | +56,761 | 1.09% | 21,759,999 |
| 2014-04-08 | 2014-04-04 | 2.171 | 9,592,581 | +3,547,552 | 1.08% | 20,820,799 |
| 2014-03-28 | 2014-03-26 | 2.241 | 6,045,029 | -1,419 | 0.68% | 13,546,800 |
| 2014-03-25 | 2014-03-21 | 2.326 | 6,046,448 | -2,838 | 0.68% | 14,061,300 |
| 2014-03-24 | 2014-03-20 | 2.452 | 6,049,286 | -2,838,042 | 0.68% | 14,835,239 |
| 2014-03-13 | 2014-03-11 | 2.537 | 8,887,328 | +12,771 | 1.00% | 22,546,800 |
| 2014-03-12 | 2014-03-10 | 2.565 | 8,874,557 | -8,514 | 1.00% | 22,764,560 |
| 2014-03-11 | 2014-03-07 | 2.410 | 8,883,071 | -7,095 | 1.00% | 21,409,200 |
| 2014-03-10 | 2014-03-06 | 2.424 | 8,890,166 | +15,609 | 1.00% | 21,551,600 |
| 2014-03-04 | 2014-02-28 | 2.495 | 8,874,557 | +4,257 | 1.00% | 22,139,160 |
| 2014-03-03 | 2014-02-27 | 2.579 | 8,870,300 | -29,799 | 1.00% | 22,878,660 |
| 2014-02-27 | 2014-02-25 | 2.579 | 8,900,099 | -113,522 | 1.01% | 22,955,519 |
| 2014-02-26 | 2014-02-24 | 2.622 | 9,013,621 | -80,884 | 1.02% | 23,629,440 |
| 2014-02-25 | 2014-02-21 | 2.678 | 9,094,505 | +7,095 | 1.03% | 24,354,200 |
| 2014-02-24 | 2014-02-20 | 2.762 | 9,087,410 | -31,218 | 1.03% | 25,103,680 |
| 2014-02-21 | 2014-02-19 | 2.833 | 9,118,628 | -14,191 | 1.03% | 25,832,519 |
| 2014-02-20 | 2014-02-18 | 2.833 | 9,132,819 | +80,884 | 1.03% | 25,872,721 |
| 2014-02-19 | 2014-02-17 | 2.636 | 9,051,935 | +7,096 | 1.02% | 23,857,461 |
| 2014-02-17 | 2014-02-13 | 2.636 | 9,044,839 | -19,867 | 1.02% | 23,838,759 |
| 2014-02-07 | 2014-02-05 | 2.579 | 9,064,706 | +14,191 | 1.02% | 23,380,081 |
| 2014-02-05 | 2014-01-30 | 2.748 | 9,050,515 | -8,515 | 1.02% | 24,874,199 |
| 2014-01-28 | 2014-01-24 | 2.622 | 9,059,030 | -1,927,030 | 1.02% | 23,748,481 |
| 2014-01-27 | 2014-01-23 | 2.777 | 10,986,060 | -31,218 | 1.24% | 30,503,480 |
| 2014-01-24 | 2014-01-22 | 2.777 | 11,017,278 | +408,678 | 1.25% | 30,590,159 |
| 2014-01-23 | 2014-01-21 | 2.819 | 10,608,600 | +347,660 | 1.20% | 29,903,999 |
| 2014-01-22 | 2014-01-20 | 2.861 | 10,260,940 | +641,397 | 1.16% | 29,357,859 |
| 2014-01-21 | 2014-01-17 | 2.650 | 9,619,543 | -78,046 | 1.09% | 25,489,040 |
| 2014-01-20 | 2014-01-16 | 2.650 | 9,697,589 | +564,770 | 1.10% | 25,695,840 |
| 2014-01-17 | 2014-01-15 | 2.382 | 9,132,819 | +113,522 | 1.03% | 21,753,681 |
| 2014-01-03 | 2013-12-31 | 2.368 | 9,019,297 | +70,951 | 1.02% | 21,356,160 |
| 2014-01-02 | 2013-12-27 | 2.199 | 8,948,346 | -58,180 | 1.01% | 19,674,720 |
| 2013-12-30 | 2013-12-24 | 2.058 | 9,006,526 | -19,866 | 1.02% | 18,533,240 |
| 2013-12-27 | 2013-12-20 | 2.072 | 9,026,392 | +4,257 | 1.02% | 18,701,340 |
| 2013-12-23 | 2013-12-19 | 2.086 | 9,022,135 | -7,095 | 1.02% | 18,819,680 |
| 2013-12-20 | 2013-12-18 | 2.058 | 9,029,230 | +7,095 | 1.02% | 18,579,960 |
| 2013-12-18 | 2013-12-16 | 1.987 | 9,022,135 | -7,095 | 1.02% | 17,929,560 |
| 2013-12-17 | 2013-12-13 | 2.030 | 9,029,230 | -11,352 | 1.02% | 18,325,440 |
| 2013-12-16 | 2013-12-12 | 2.001 | 9,040,582 | -79,466 | 1.02% | 18,093,639 |
| 2013-12-09 | 2013-12-05 | 1.790 | 9,120,048 | -28,380 | 1.03% | 16,324,581 |
| 2013-12-05 | 2013-12-03 | 1.804 | 9,148,428 | -7,095 | 1.03% | 16,504,320 |
| 2013-11-29 | 2013-11-27 | 1.875 | 9,155,523 | -158,930 | 1.04% | 17,162,320 |
| 2013-11-28 | 2013-11-26 | 1.889 | 9,314,453 | +7,095 | 1.05% | 17,591,519 |
| 2013-11-20 | 2013-11-18 | 1.917 | 9,307,358 | -212,853 | 1.05% | 17,840,479 |
| 2013-11-19 | 2013-11-15 | 1.818 | 9,520,211 | -14,191 | 1.08% | 17,309,219 |
| 2013-11-18 | 2013-11-14 | 1.804 | 9,534,402 | +8,515 | 1.08% | 17,200,641 |
| 2013-11-12 | 2013-11-08 | 1.748 | 9,525,887 | +2,838 | 1.08% | 16,648,239 |
| 2013-11-08 | 2013-11-06 | 1.776 | 9,523,049 | +19,866 | 1.08% | 16,911,719 |
| 2013-11-06 | 2013-11-04 | 1.804 | 9,503,183 | +21,285 | 1.07% | 17,144,320 |
| 2013-11-05 | 2013-11-01 | 1.832 | 9,481,898 | +28,381 | 1.07% | 17,373,200 |
| 2013-11-04 | 2013-10-31 | 1.832 | 9,453,517 | -124,874 | 1.07% | 17,321,199 |
| 2013-11-01 | 2013-10-30 | 1.860 | 9,578,391 | -288,062 | 1.08% | 17,820,000 |
| 2013-10-30 | 2013-10-28 | 1.818 | 9,866,453 | +383,136 | 1.12% | 17,938,741 |
| 2013-10-29 | 2013-10-25 | 1.790 | 9,483,317 | -160,349 | 1.07% | 16,974,820 |
| 2013-10-28 | 2013-10-24 | 1.790 | 9,643,666 | -14,190 | 1.09% | 17,261,840 |
| 2013-10-25 | 2013-10-23 | 1.790 | 9,657,856 | +78,046 | 1.09% | 17,287,239 |
| 2013-10-24 | 2013-10-22 | 1.790 | 9,579,810 | +7,095 | 1.08% | 17,147,539 |
| 2013-10-22 | 2013-10-18 | 1.804 | 9,572,715 | +340,565 | 1.08% | 17,269,760 |
| 2013-10-21 | 2013-10-17 | 1.790 | 9,232,150 | +134,807 | 1.04% | 16,525,240 |
| 2013-10-18 | 2013-10-16 | 1.790 | 9,097,343 | +124,874 | 1.03% | 16,283,940 |
| 2013-10-11 | 2013-10-09 | 1.734 | 8,972,469 | -2,838 | 1.01% | 15,554,579 |
| 2013-10-10 | 2013-10-08 | 1.677 | 8,975,307 | -7,095 | 1.01% | 15,053,499 |
| 2013-10-07 | 2013-10-03 | 1.776 | 8,982,402 | +107,845 | 1.02% | 15,951,599 |
| 2013-10-04 | 2013-10-02 | 1.762 | 8,874,557 | -82,303 | 1.00% | 15,635,000 |
| 2013-09-30 | 2013-09-26 | 1.818 | 8,956,860 | +212,853 | 1.01% | 16,284,960 |
| 2013-09-27 | 2013-09-25 | 1.875 | 8,744,007 | +980,544 | 1.00% | 16,390,920 |
| 2013-09-26 | 2013-09-24 | 3.030 | 7,763,463 | -7,096 | 0.89% | 23,526,103 |
| 2013-09-25 | 2013-09-23 | 3.066 | 7,770,559 | +1,260,921 | 0.89% | 23,823,017 |
| 2013-09-24 | 2013-09-19 | 3.066 | 6,509,638 | +92,543 | 0.93% | 19,957,279 |
| 2013-09-23 | 2013-09-18 | 3.030 | 6,417,095 | -48,529 | 0.92% | 19,446,121 |
| 2013-09-19 | 2013-09-17 | 3.048 | 6,465,624 | -258,444 | 0.93% | 19,707,761 |
| 2013-09-18 | 2013-09-16 | 2.924 | 6,724,068 | +28,214 | 0.96% | 19,661,400 |
| 2013-09-17 | 2013-09-13 | 2.747 | 6,695,854 | +106,087 | 0.96% | 18,392,301 |
| 2013-09-16 | 2013-09-12 | 2.747 | 6,589,767 | +79,000 | 0.95% | 18,100,899 |
| 2013-09-13 | 2013-09-11 | 2.747 | 6,510,767 | +73,358 | 0.93% | 17,883,901 |
| 2013-09-12 | 2013-09-10 | 2.747 | 6,437,409 | +56,429 | 0.92% | 17,682,399 |
| 2013-09-11 | 2013-09-09 | 2.747 | 6,380,980 | -12,415 | 0.92% | 17,527,399 |
| 2013-09-10 | 2013-09-06 | 2.782 | 6,393,395 | +12,415 | 0.92% | 17,788,101 |
| 2013-09-06 | 2013-09-04 | 2.765 | 6,380,980 | +14,671 | 0.92% | 17,640,479 |
| 2013-09-04 | 2013-09-02 | 2.782 | 6,366,309 | +76,744 | 0.91% | 17,712,741 |
| 2013-08-29 | 2013-08-27 | 2.871 | 6,289,565 | -45,144 | 0.92% | 18,056,519 |
| 2013-08-27 | 2013-08-23 | 2.765 | 6,334,709 | +11,286 | 0.93% | 17,512,561 |
| 2013-08-23 | 2013-08-21 | 2.747 | 6,323,423 | -53,043 | 0.92% | 17,369,301 |
| 2013-08-22 | 2013-08-20 | 2.747 | 6,376,466 | -15,800 | 0.93% | 17,515,000 |
| 2013-08-21 | 2013-08-19 | 2.871 | 6,392,266 | +16,929 | 0.93% | 18,351,360 |
| 2013-08-19 | 2013-08-15 | 2.853 | 6,375,337 | -62,072 | 0.93% | 18,189,779 |
| 2013-08-16 | 2013-08-13 | 2.765 | 6,437,409 | -56,429 | 0.94% | 17,796,479 |
| 2013-08-15 | 2013-08-12 | 2.729 | 6,493,838 | -16,929 | 0.95% | 17,722,320 |
| 2013-08-08 | 2013-08-06 | 2.658 | 6,510,767 | +16,929 | 0.95% | 17,307,001 |
| 2013-08-05 | 2013-08-01 | 2.729 | 6,493,838 | -16,929 | 0.95% | 17,722,320 |
| 2013-08-01 | 2013-07-30 | 2.640 | 6,510,767 | +16,929 | 0.96% | 17,191,621 |
| 2013-07-22 | 2013-07-18 | 2.587 | 6,493,838 | +5,643 | 0.98% | 16,801,680 |
| 2013-07-17 | 2013-07-15 | 2.499 | 6,488,195 | +62,072 | 0.98% | 16,212,180 |
| 2013-07-11 | 2013-07-09 | 2.587 | 6,426,123 | -22,572 | 0.97% | 16,626,479 |
| 2013-07-08 | 2013-07-04 | 2.587 | 6,448,695 | -22,572 | 0.97% | 16,684,880 |
| 2013-07-04 | 2013-07-02 | 2.676 | 6,471,267 | +59,815 | 0.98% | 17,316,681 |
| 2013-07-03 | 2013-06-28 | 2.835 | 6,411,452 | -22,571 | 0.97% | 18,179,200 |
| 2013-06-28 | 2013-06-26 | 2.729 | 6,434,023 | +50,786 | 0.99% | 17,559,079 |
| 2013-06-27 | 2013-06-25 | 2.605 | 6,383,237 | +56,428 | 0.98% | 16,628,639 |
| 2013-06-26 | 2013-06-24 | 2.481 | 6,326,809 | -154,615 | 0.97% | 15,696,801 |
| 2013-06-25 | 2013-06-21 | 2.516 | 6,481,424 | -84,643 | 0.99% | 16,310,121 |
| 2013-06-24 | 2013-06-20 | 2.534 | 6,566,067 | -56,429 | 1.01% | 16,639,480 |
| 2013-06-21 | 2013-06-19 | 2.534 | 6,622,496 | -138,815 | 1.01% | 16,782,480 |
| 2013-06-20 | 2013-06-18 | 2.534 | 6,761,311 | +24,829 | 1.04% | 17,134,260 |
| 2013-06-19 | 2013-06-17 | 2.552 | 6,736,482 | -81,258 | 1.03% | 17,190,719 |
| 2013-06-17 | 2013-06-13 | 2.180 | 6,817,740 | +5,643 | 1.04% | 14,860,860 |
| 2013-06-14 | 2013-06-11 | 2.215 | 6,812,097 | -108,344 | 1.04% | 15,090,000 |
| 2013-06-13 | 2013-06-10 | 2.197 | 6,920,441 | -98,186 | 1.06% | 15,207,361 |
| 2013-06-07 | 2013-06-05 | 2.233 | 7,018,627 | -19,186 | 1.08% | 15,671,880 |
| 2013-06-04 | 2013-05-31 | 2.197 | 7,037,813 | +42,886 | 1.08% | 15,465,281 |
| 2013-06-03 | 2013-05-30 | 2.251 | 6,994,927 | +68,844 | 1.07% | 15,742,921 |
| 2013-05-31 | 2013-05-29 | 2.268 | 6,926,083 | +50,786 | 1.06% | 15,710,719 |
| 2013-05-29 | 2013-05-27 | 2.268 | 6,875,297 | +11,285 | 1.05% | 15,595,519 |
| 2013-05-27 | 2013-05-23 | 2.215 | 6,864,012 | +5,643 | 1.05% | 15,205,001 |
| 2013-05-24 | 2013-05-22 | 2.251 | 6,858,369 | -31,600 | 1.05% | 15,435,580 |
| 2013-05-22 | 2013-05-20 | 2.286 | 6,889,969 | -304,716 | 1.06% | 15,750,900 |
| 2013-05-21 | 2013-05-16 | 2.286 | 7,194,685 | +95,929 | 1.10% | 16,447,500 |
| 2013-05-20 | 2013-05-15 | 2.304 | 7,098,756 | +338,573 | 1.09% | 16,354,000 |
| 2013-05-16 | 2013-05-14 | 2.251 | 6,760,183 | +95,930 | 1.04% | 15,214,601 |
| 2013-05-15 | 2013-05-13 | 2.304 | 6,664,253 | -23,701 | 1.02% | 15,352,999 |
| 2013-05-14 | 2013-05-10 | 2.322 | 6,687,954 | +188,473 | 1.03% | 15,526,121 |
| 2013-05-10 | 2013-05-08 | 2.215 | 6,499,481 | +109,472 | 1.00% | 14,397,500 |
| 2013-05-08 | 2013-05-06 | 2.233 | 6,390,009 | +33,857 | 0.98% | 14,268,240 |
| 2013-05-06 | 2013-05-02 | 2.215 | 6,356,152 | -109,472 | 0.97% | 14,080,001 |
| 2013-04-23 | 2013-04-19 | 2.020 | 6,465,624 | -28,214 | 0.99% | 13,062,121 |
| 2013-04-22 | 2013-04-18 | 2.003 | 6,493,838 | -91,415 | 1.00% | 13,004,040 |
| 2013-04-19 | 2013-04-17 | 2.003 | 6,585,253 | +84,643 | 1.01% | 13,187,100 |
| 2013-04-18 | 2013-04-16 | 1.949 | 6,500,610 | +24,829 | 1.00% | 12,672,001 |
| 2013-04-17 | 2013-04-15 | 1.896 | 6,475,781 | -270,859 | 0.99% | 12,279,320 |
| 2013-04-16 | 2013-04-12 | 1.914 | 6,746,640 | +29,343 | 1.03% | 12,912,481 |
| 2013-04-12 | 2013-04-10 | 1.985 | 6,717,297 | +15,801 | 1.03% | 13,332,481 |
| 2013-04-11 | 2013-04-09 | 1.949 | 6,701,496 | +338,573 | 1.03% | 13,063,599 |
| 2013-04-09 | 2013-04-05 | 1.932 | 6,362,923 | -14,672 | 0.98% | 12,290,840 |
| 2013-03-28 | 2013-03-26 | 2.056 | 6,377,595 | -55,864 | 0.98% | 13,110,321 |
| 2013-03-22 | 2013-03-20 | 2.020 | 6,433,459 | -3,921,809 | 0.99% | 12,997,140 |
| 2013-03-21 | 2013-03-19 | 2.056 | 10,355,268 | -28,214 | 1.59% | 21,287,160 |
| 2013-03-20 | 2013-03-18 | 2.056 | 10,383,482 | +28,214 | 1.59% | 21,345,159 |
| 2013-03-19 | 2013-03-15 | 2.109 | 10,355,268 | -28,214 | 1.59% | 21,837,690 |
| 2013-03-14 | 2013-03-12 | 2.162 | 10,383,482 | -16,929 | 1.59% | 22,449,219 |
| 2013-03-13 | 2013-03-11 | 2.251 | 10,400,411 | -6,771 | 1.60% | 23,407,370 |
| 2013-03-12 | 2013-03-08 | 2.268 | 10,407,182 | -102,701 | 1.60% | 23,607,039 |
| 2013-03-11 | 2013-03-07 | 2.233 | 10,509,883 | +110,601 | 1.61% | 23,467,500 |
| 2013-03-08 | 2013-03-06 | 2.197 | 10,399,282 | +28,214 | 1.60% | 22,851,959 |
| 2013-03-07 | 2013-03-05 | 2.144 | 10,371,068 | +18,057 | 1.59% | 22,238,590 |
| 2013-03-06 | 2013-03-04 | 2.073 | 10,353,011 | +18,058 | 1.59% | 21,465,991 |
| 2013-03-05 | 2013-03-01 | 2.073 | 10,334,953 | +276,501 | 1.59% | 21,428,549 |
| 2013-03-04 | 2013-02-28 | 2.056 | 10,058,452 | +366,788 | 1.54% | 20,677,000 |
| 2013-03-01 | 2013-02-27 | 2.073 | 9,691,664 | -11,286 | 1.49% | 20,094,750 |
| 2013-02-28 | 2013-02-26 | 2.056 | 9,702,950 | +10,157 | 1.49% | 19,946,200 |
| 2013-02-27 | 2013-02-25 | 2.144 | 9,692,793 | -4,514 | 1.49% | 20,784,171 |
| 2013-02-26 | 2013-02-22 | 2.286 | 9,697,307 | -45,143 | 1.49% | 22,168,650 |
| 2013-02-25 | 2013-02-21 | 2.304 | 9,742,450 | -58,686 | 1.50% | 22,444,500 |
| 2013-02-22 | 2013-02-20 | 2.268 | 9,801,136 | +9,029 | 1.51% | 22,232,320 |
| 2013-02-20 | 2013-02-18 | 2.375 | 9,792,107 | -250,545 | 1.51% | 23,253,019 |
| 2013-02-19 | 2013-02-15 | 2.286 | 10,042,652 | -665,861 | 1.55% | 22,958,131 |
| 2013-02-18 | 2013-02-14 | 2.056 | 10,708,513 | +611,689 | 1.65% | 22,013,320 |
| 2013-02-04 | 2013-01-31 | 1.932 | 10,096,824 | +45,144 | 1.55% | 19,503,371 |
| 2013-02-01 | 2013-01-30 | 1.932 | 10,051,680 | +11,285 | 1.55% | 19,416,169 |
| 2013-01-31 | 2013-01-29 | 1.772 | 10,040,395 | -22,571 | 1.55% | 17,793,001 |
| 2013-01-29 | 2013-01-25 | 1.719 | 10,062,966 | +7,900 | 1.55% | 17,298,010 |
| 2013-01-25 | 2013-01-23 | 1.754 | 10,055,066 | -19,186 | 1.55% | 17,640,810 |
| 2013-01-24 | 2013-01-22 | 1.737 | 10,074,252 | +11,286 | 1.55% | 17,495,940 |
| 2013-01-21 | 2013-01-17 | 1.737 | 10,062,966 | -171,544 | 1.55% | 17,476,340 |
| 2013-01-16 | 2013-01-14 | 1.719 | 10,234,510 | +174,930 | 1.58% | 17,592,890 |
| 2013-01-15 | 2013-01-11 | 1.684 | 10,059,580 | +269,730 | 1.55% | 16,935,649 |
| 2013-01-14 | 2013-01-10 | 1.808 | 9,789,850 | +84,643 | 1.51% | 17,695,979 |
| 2013-01-09 | 2013-01-07 | 1.825 | 9,705,207 | +422,088 | 1.49% | 17,714,970 |
| 2013-01-08 | 2013-01-04 | 1.790 | 9,283,119 | +910,763 | 1.43% | 16,615,510 |
| 2013-01-07 | 2013-01-03 | 1.790 | 8,372,356 | +467,231 | 1.29% | 14,985,370 |
| 2013-01-04 | 2013-01-02 | 1.808 | 7,905,125 | +5,643 | 1.22% | 14,289,180 |
| 2013-01-03 | 2012-12-31 | 1.772 | 7,899,482 | -468,360 | 1.22% | 13,999,000 |
| 2013-01-02 | 2012-12-27 | 1.878 | 8,367,842 | +40,629 | 1.29% | 15,718,740 |
| 2012-12-28 | 2012-12-24 | 1.896 | 8,327,213 | -47,400 | 1.28% | 15,789,990 |
| 2012-12-27 | 2012-12-20 | 1.772 | 8,374,613 | +22,571 | 1.29% | 14,840,999 |
| 2012-12-21 | 2012-12-19 | 1.772 | 8,352,042 | +458,203 | 1.29% | 14,801,000 |
| 2012-12-20 | 2012-12-18 | 1.666 | 7,893,839 | +388,231 | 1.21% | 13,149,660 |
| 2012-12-19 | 2012-12-17 | 1.648 | 7,505,608 | +250,544 | 1.16% | 12,369,929 |
| 2012-12-17 | 2012-12-13 | 1.666 | 7,255,064 | +218,944 | 1.12% | 12,085,580 |
| 2012-12-14 | 2012-12-12 | 1.613 | 7,036,120 | +170,415 | 1.08% | 11,346,790 |
| 2012-12-12 | 2012-12-10 | 1.595 | 6,865,705 | +232,488 | 1.06% | 10,950,301 |
| 2012-12-11 | 2012-12-07 | 1.648 | 6,633,217 | +191,858 | 1.02% | 10,932,149 |
| 2012-12-10 | 2012-12-06 | 1.613 | 6,441,359 | +217,815 | 0.99% | 10,387,650 |
| 2012-12-07 | 2012-12-05 | 1.595 | 6,223,544 | +93,672 | 0.96% | 9,926,101 |
| 2012-12-06 | 2012-12-04 | 1.542 | 6,129,872 | +67,715 | 0.94% | 9,450,811 |
| 2012-12-05 | 2012-12-03 | 1.613 | 6,062,157 | -147,844 | 0.93% | 9,776,130 |
| 2012-12-04 | 2012-11-30 | 1.648 | 6,210,001 | +25,958 | 0.96% | 10,234,650 |
| 2012-12-03 | 2012-11-29 | 1.630 | 6,184,043 | -14,672 | 0.95% | 10,082,279 |
| 2012-11-22 | 2012-11-20 | 1.559 | 6,198,715 | -67,715 | 0.95% | 9,666,800 |
| 2012-11-15 | 2012-11-13 | 1.559 | 6,266,430 | +14,672 | 0.96% | 9,772,401 |
| 2012-11-14 | 2012-11-12 | 1.595 | 6,251,758 | -128,658 | 0.96% | 9,971,100 |
| 2012-11-09 | 2012-11-07 | 1.630 | 6,380,416 | +112,858 | 0.98% | 10,402,440 |
| 2012-11-08 | 2012-11-06 | 1.595 | 6,267,558 | +112,858 | 0.96% | 9,996,300 |
| 2012-11-06 | 2012-11-02 | 1.648 | 6,154,700 | -29,343 | 0.95% | 10,143,509 |
| 2012-11-05 | 2012-11-01 | 1.666 | 6,184,043 | +104,957 | 0.95% | 10,301,459 |
| 2012-11-02 | 2012-10-31 | 1.701 | 6,079,086 | -28,214 | 0.94% | 10,342,081 |
| 2012-11-01 | 2012-10-30 | 1.701 | 6,107,300 | -159,130 | 0.94% | 10,390,080 |
| 2012-10-29 | 2012-10-25 | 1.506 | 6,266,430 | -49,657 | 0.96% | 9,439,251 |
| 2012-10-26 | 2012-10-24 | 1.524 | 6,316,087 | +56,429 | 0.97% | 9,625,980 |
| 2012-10-19 | 2012-10-17 | 1.489 | 6,259,658 | +180,572 | 0.96% | 9,318,120 |
| 2012-10-04 | 2012-09-28 | 1.489 | 6,079,086 | -50,786 | 0.94% | 9,049,321 |
| 2012-09-27 | 2012-09-25 | 1.453 | 6,129,872 | +22,572 | 0.94% | 8,907,660 |
| 2012-09-24 | 2012-09-20 | 1.578 | 6,107,300 | +280,836 | 0.94% | 9,637,624 |
| 2012-09-06 | 2012-09-04 | 1.578 | 5,826,464 | -53,864 | 0.94% | 9,194,450 |
| 2012-07-20 | 2012-07-18 | 1.504 | 5,880,328 | -53,864 | 0.95% | 8,842,770 |
| 2012-07-04 | 2012-06-29 | 1.559 | 5,934,192 | +107,728 | 0.96% | 9,254,281 |
| 2012-07-03 | 2012-06-28 | 1.708 | 5,826,464 | -61,405 | 0.95% | 9,951,640 |
| 2012-06-26 | 2012-06-22 | 1.652 | 5,887,869 | -20,468 | 0.96% | 9,728,591 |
| 2012-06-22 | 2012-06-20 | 1.671 | 5,908,337 | +20,468 | 0.96% | 9,872,100 |
| 2012-06-18 | 2012-06-14 | 1.559 | 5,887,869 | -26,932 | 0.96% | 9,182,041 |
| 2012-06-11 | 2012-06-07 | 1.504 | 5,914,801 | -22,622 | 0.96% | 8,894,611 |
| 2012-06-01 | 2012-05-30 | 1.522 | 5,937,423 | -43,092 | 0.96% | 9,038,859 |
| 2012-05-31 | 2012-05-29 | 1.559 | 5,980,515 | +96,955 | 0.97% | 9,326,521 |
| 2012-05-28 | 2012-05-24 | 1.504 | 5,883,560 | +22,623 | 0.95% | 8,847,631 |
| 2012-05-25 | 2012-05-23 | 1.522 | 5,860,937 | -22,623 | 0.95% | 8,922,421 |
| 2012-05-22 | 2012-05-18 | 1.504 | 5,883,560 | -14,004 | 0.95% | 8,847,631 |
| 2012-05-16 | 2012-05-14 | 1.504 | 5,897,564 | +22,623 | 0.96% | 8,868,690 |
| 2012-04-25 | 2012-04-23 | 1.262 | 5,874,941 | +10,773 | 0.95% | 7,416,760 |
| 2012-04-12 | 2012-04-10 | 1.318 | 5,864,168 | +32,318 | 0.95% | 7,729,769 |
| 2012-03-30 | 2012-03-28 | 1.467 | 5,831,850 | -53,864 | 0.95% | 8,553,330 |
| 2012-03-29 | 2012-03-27 | 1.448 | 5,885,714 | +37,705 | 0.95% | 8,523,060 |
| 2012-03-26 | 2012-03-22 | 1.374 | 5,848,009 | -37,705 | 0.95% | 8,034,180 |
| 2012-03-22 | 2012-03-20 | 1.392 | 5,885,714 | -4,309 | 0.95% | 8,195,250 |
| 2012-03-15 | 2012-03-13 | 1.522 | 5,890,023 | -1,077 | 0.96% | 8,966,700 |
| 2012-03-13 | 2012-03-09 | 1.559 | 5,891,100 | -53,864 | 0.96% | 9,187,079 |
| 2012-03-12 | 2012-03-08 | 1.597 | 5,944,964 | +34,473 | 0.96% | 9,491,819 |
| 2012-03-09 | 2012-03-07 | 1.467 | 5,910,491 | -35,551 | 0.96% | 8,668,669 |
| 2012-03-07 | 2012-03-05 | 1.578 | 5,946,042 | -34,473 | 0.96% | 9,383,150 |
| 2012-03-06 | 2012-03-02 | 1.652 | 5,980,515 | -22,622 | 0.97% | 9,881,671 |
| 2012-03-05 | 2012-03-01 | 1.541 | 6,003,137 | -64,637 | 0.97% | 9,250,349 |
| 2012-02-29 | 2012-02-27 | 1.467 | 6,067,774 | -155,128 | 0.98% | 8,899,350 |
| 2012-02-28 | 2012-02-24 | 1.522 | 6,222,902 | -14,005 | 1.01% | 9,473,459 |
| 2012-02-27 | 2012-02-23 | 1.430 | 6,236,907 | +92,646 | 1.01% | 8,915,830 |
| 2012-02-24 | 2012-02-22 | 1.374 | 6,144,261 | -99,110 | 1.00% | 8,441,180 |
| 2012-02-23 | 2012-02-21 | 1.411 | 6,243,371 | +56,019 | 1.01% | 8,809,160 |
| 2012-02-22 | 2012-02-20 | 1.337 | 6,187,352 | -36,628 | 1.00% | 8,270,640 |
| 2012-02-21 | 2012-02-17 | 1.170 | 6,223,980 | -145,432 | 1.01% | 7,279,650 |
| 2012-02-20 | 2012-02-16 | 1.132 | 6,369,412 | +80,796 | 1.03% | 7,213,250 |
| 2012-02-17 | 2012-02-15 | 1.095 | 6,288,616 | +53,864 | 1.02% | 6,888,250 |
| 2012-02-16 | 2012-02-14 | 1.095 | 6,234,752 | +107,727 | 1.01% | 6,829,249 |
| 2012-02-14 | 2012-02-10 | 1.077 | 6,127,025 | -43,091 | 0.99% | 6,597,500 |
| 2012-02-13 | 2012-02-09 | 1.095 | 6,170,116 | +64,637 | 1.00% | 6,758,450 |
| 2012-02-10 | 2012-02-08 | 1.077 | 6,105,479 | +96,955 | 0.99% | 6,574,300 |
| 2012-02-09 | 2012-02-07 | 1.077 | 6,008,524 | -60,328 | 0.97% | 6,469,900 |
| 2012-02-08 | 2012-02-06 | 1.151 | 6,068,852 | +43,092 | 0.98% | 6,985,541 |
| 2012-02-07 | 2012-02-03 | 1.095 | 6,025,760 | +60,327 | 0.98% | 6,600,330 |
| 2012-01-31 | 2012-01-27 | 1.151 | 5,965,433 | -10,773 | 0.97% | 6,866,500 |
| 2012-01-17 | 2012-01-13 | 1.058 | 5,976,206 | -16,159 | 0.97% | 6,324,151 |
| 2012-01-11 | 2012-01-09 | 1.040 | 5,992,365 | -26,932 | 0.97% | 6,230,000 |
| 2011-12-05 | 2011-12-01 | 1.021 | 6,019,297 | +32,319 | 0.98% | 6,146,250 |
| 2011-12-01 | 2011-11-29 | 1.077 | 5,986,978 | +32,318 | 0.97% | 6,446,700 |
| 2011-11-17 | 2011-11-15 | 1.114 | 5,954,660 | -33,396 | 0.97% | 6,633,000 |
| 2011-11-14 | 2011-11-10 | 1.040 | 5,988,056 | +10,773 | 0.97% | 6,225,520 |
| 2011-11-11 | 2011-11-09 | 1.132 | 5,977,283 | +26,932 | 0.97% | 6,769,170 |
| 2011-11-08 | 2011-11-04 | 1.132 | 5,950,351 | +49,555 | 0.97% | 6,738,670 |
| 2011-11-02 | 2011-10-31 | 1.151 | 5,900,796 | -43,091 | 0.96% | 6,792,100 |
| 2011-10-27 | 2011-10-25 | 1.244 | 5,943,887 | -26,932 | 0.96% | 7,393,450 |
| 2011-10-26 | 2011-10-24 | 1.170 | 5,970,819 | +5,386 | 0.97% | 6,983,550 |
| 2011-10-24 | 2011-10-20 | 0.984 | 5,965,433 | -86,182 | 0.97% | 5,869,750 |
| 2011-10-19 | 2011-10-17 | 1.040 | 6,051,615 | +32,318 | 0.98% | 6,291,600 |
| 2011-10-18 | 2011-10-14 | 1.003 | 6,019,297 | -53,864 | 0.98% | 6,034,500 |
| 2011-10-17 | 2011-10-13 | 1.003 | 6,073,161 | +64,637 | 0.99% | 6,088,500 |
| 2011-10-14 | 2011-10-12 | 0.965 | 6,008,524 | +32,318 | 0.97% | 5,800,600 |
| 2011-09-26 | 2011-09-22 | 1.079 | 5,976,206 | +217,317 | 0.97% | 6,447,661 |
| 2011-09-07 | 2011-09-05 | 1.349 | 5,758,889 | -19,724 | 0.97% | 7,766,500 |
| 2011-09-06 | 2011-09-02 | 1.387 | 5,778,613 | -22,838 | 0.97% | 8,015,760 |
| 2011-08-29 | 2011-08-25 | 1.387 | 5,801,451 | -19,724 | 0.98% | 8,047,440 |
| 2011-08-17 | 2011-08-15 | 1.426 | 5,821,175 | -41,524 | 0.98% | 8,299,100 |
| 2011-08-04 | 2011-08-02 | 1.618 | 5,862,699 | -70,592 | 0.99% | 9,487,799 |
| 2011-07-20 | 2011-07-18 | 1.657 | 5,933,291 | -77,858 | 1.00% | 9,830,661 |
| 2011-07-13 | 2011-07-11 | 1.715 | 6,011,149 | +51,906 | 1.01% | 10,307,091 |
| 2011-07-12 | 2011-07-08 | 1.734 | 5,959,243 | +77,858 | 1.00% | 10,332,900 |
| 2011-07-07 | 2011-07-05 | 1.676 | 5,881,385 | +39,448 | 0.99% | 9,857,969 |
| 2011-06-29 | 2011-06-27 | 1.599 | 5,841,937 | +40,486 | 0.98% | 9,341,649 |
| 2011-06-28 | 2011-06-24 | 1.638 | 5,801,451 | +20,762 | 0.98% | 9,500,450 |
| 2011-06-27 | 2011-06-23 | 1.618 | 5,780,689 | +25,952 | 0.97% | 9,355,080 |
| 2011-06-24 | 2011-06-22 | 1.599 | 5,754,737 | +16,610 | 0.97% | 9,202,211 |
| 2011-06-23 | 2011-06-21 | 1.599 | 5,738,127 | +31,143 | 0.97% | 9,175,650 |
| 2011-06-17 | 2011-06-15 | 1.638 | 5,706,984 | -201,392 | 0.96% | 9,345,751 |
| 2011-06-15 | 2011-06-13 | 1.638 | 5,908,376 | +103,810 | 0.99% | 9,675,550 |
| 2011-06-13 | 2011-06-09 | 1.695 | 5,804,566 | +103,811 | 0.98% | 9,841,041 |
| 2011-06-09 | 2011-06-07 | 1.695 | 5,700,755 | +3,114 | 0.96% | 9,665,040 |
| 2011-06-02 | 2011-05-31 | 1.695 | 5,697,641 | -72,667 | 0.96% | 9,659,760 |
| 2011-04-27 | 2011-04-21 | 1.869 | 5,770,308 | -53,982 | 0.97% | 10,783,490 |
| 2011-04-26 | 2011-04-20 | 1.811 | 5,824,290 | +2,077 | 0.98% | 10,547,741 |
| 2011-04-18 | 2011-04-14 | 1.869 | 5,822,213 | -28,029 | 0.98% | 10,880,489 |
| 2011-04-13 | 2011-04-11 | 1.830 | 5,850,242 | -15,572 | 0.99% | 10,707,450 |
| 2011-04-11 | 2011-04-07 | 1.850 | 5,865,814 | +67,477 | 0.99% | 10,848,960 |
| 2011-04-08 | 2011-04-06 | 1.811 | 5,798,337 | +88,239 | 0.98% | 10,500,740 |
| 2011-03-21 | 2011-03-17 | 1.734 | 5,710,098 | -25,953 | 0.96% | 9,900,900 |
| 2011-02-15 | 2011-02-11 | 1.927 | 5,736,051 | +25,953 | 0.97% | 11,051,001 |
| 2011-02-14 | 2011-02-10 | 1.907 | 5,710,098 | -25,953 | 0.96% | 10,890,990 |
| 2011-01-27 | 2011-01-25 | 1.965 | 5,736,051 | -10,381 | 0.97% | 11,272,021 |
| 2011-01-26 | 2011-01-24 | 1.984 | 5,746,432 | +25,953 | 0.97% | 11,403,131 |
| 2011-01-21 | 2011-01-19 | 1.984 | 5,720,479 | -41,524 | 0.96% | 11,351,630 |
| 2011-01-20 | 2011-01-18 | 2.004 | 5,762,003 | -10,381 | 0.97% | 11,545,039 |
| 2011-01-13 | 2011-01-11 | 2.042 | 5,772,384 | +51,905 | 0.97% | 11,788,259 |
| 2011-01-11 | 2011-01-07 | 2.061 | 5,720,479 | -10,381 | 0.96% | 11,792,470 |
| 2011-01-10 | 2011-01-06 | 2.061 | 5,730,860 | +20,762 | 0.97% | 11,813,870 |
| 2011-01-05 | 2011-01-03 | 1.984 | 5,710,098 | -103,811 | 0.96% | 11,331,030 |
| 2010-12-30 | 2010-12-28 | 1.946 | 5,813,909 | -12,457 | 0.98% | 11,313,011 |
| 2010-12-28 | 2010-12-22 | 2.004 | 5,826,366 | -155,716 | 0.98% | 11,674,000 |
| 2010-12-23 | 2010-12-21 | 1.984 | 5,982,082 | -51,905 | 1.01% | 11,870,751 |
| 2010-12-09 | 2010-12-07 | 1.984 | 6,033,987 | -13,495 | 1.02% | 11,973,750 |
| 2010-12-07 | 2010-12-03 | 1.965 | 6,047,482 | +51,905 | 1.02% | 11,884,020 |
| 2010-12-06 | 2010-12-02 | 1.984 | 5,995,577 | +18,686 | 1.01% | 11,897,530 |
| 2010-12-02 | 2010-11-30 | 2.042 | 5,976,891 | -41,524 | 1.01% | 12,205,900 |
| 2010-12-01 | 2010-11-29 | 2.081 | 6,018,415 | +8,305 | 1.01% | 12,522,599 |
| 2010-11-30 | 2010-11-26 | 2.081 | 6,010,110 | -61,249 | 1.01% | 12,505,319 |
| 2010-11-29 | 2010-11-25 | 2.100 | 6,071,359 | +20,762 | 1.02% | 12,749,731 |
| 2010-11-25 | 2010-11-23 | 1.946 | 6,050,597 | +10,382 | 1.02% | 11,773,571 |
| 2010-11-23 | 2010-11-19 | 1.984 | 6,040,215 | +52,943 | 1.02% | 11,986,109 |
| 2010-11-22 | 2010-11-18 | 2.004 | 5,987,272 | -519 | 1.01% | 11,996,400 |
| 2010-11-17 | 2010-11-15 | 2.004 | 5,987,791 | +77,858 | 1.01% | 11,997,440 |
| 2010-11-16 | 2010-11-12 | 2.004 | 5,909,933 | +5,190 | 1.00% | 11,841,439 |
| 2010-11-15 | 2010-11-11 | 2.100 | 5,904,743 | +9,343 | 0.99% | 12,399,841 |
| 2010-11-12 | 2010-11-10 | 2.139 | 5,895,400 | -10,381 | 0.99% | 12,607,380 |
| 2010-11-11 | 2010-11-09 | 2.158 | 5,905,781 | -20,762 | 0.99% | 12,743,360 |
| 2010-11-10 | 2010-11-08 | 2.081 | 5,926,543 | -20,762 | 1.00% | 12,331,440 |
| 2010-11-09 | 2010-11-05 | 2.023 | 5,947,305 | -15,572 | 1.00% | 12,030,900 |
| 2010-11-08 | 2010-11-04 | 2.023 | 5,962,877 | -103,810 | 1.00% | 12,062,401 |
| 2010-11-05 | 2010-11-03 | 2.004 | 6,066,687 | +88,239 | 1.02% | 12,155,520 |
| 2010-11-04 | 2010-11-02 | 1.927 | 5,978,448 | -10,381 | 1.01% | 11,518,000 |
| 2010-11-03 | 2010-11-01 | 1.869 | 5,988,829 | -15,572 | 1.01% | 11,191,860 |
| 2010-11-02 | 2010-10-29 | 1.927 | 6,004,401 | -15,571 | 1.01% | 11,568,000 |
| 2010-10-29 | 2010-10-27 | 1.946 | 6,019,972 | -29,067 | 1.01% | 11,713,979 |
| 2010-10-28 | 2010-10-26 | 1.984 | 6,049,039 | -20,762 | 1.02% | 12,003,619 |
| 2010-10-25 | 2010-10-21 | 1.965 | 6,069,801 | -15,572 | 1.02% | 11,927,879 |
| 2010-10-20 | 2010-10-18 | 2.004 | 6,085,373 | -73,706 | 1.02% | 12,192,960 |
| 2010-10-19 | 2010-10-15 | 1.984 | 6,159,079 | -18,685 | 1.04% | 12,221,981 |
| 2010-10-18 | 2010-10-14 | 2.042 | 6,177,764 | -287,556 | 1.04% | 12,616,119 |
| 2010-10-15 | 2010-10-13 | 2.004 | 6,465,320 | -164,020 | 1.09% | 12,954,241 |
| 2010-10-14 | 2010-10-12 | 1.984 | 6,629,340 | -72,668 | 1.12% | 13,155,160 |
| 2010-10-12 | 2010-10-08 | 2.004 | 6,702,008 | -7,266 | 1.13% | 13,428,481 |
| 2010-10-11 | 2010-10-07 | 1.984 | 6,709,274 | -15,572 | 1.13% | 13,313,779 |
| 2010-10-08 | 2010-10-06 | 1.984 | 6,724,846 | +23,877 | 1.13% | 13,344,680 |
| 2010-10-06 | 2010-10-04 | 2.023 | 6,700,969 | -51,906 | 1.13% | 13,555,499 |
| 2010-10-04 | 2010-09-29 | 2.004 | 6,752,875 | -76,820 | 1.14% | 13,530,401 |
| 2010-09-30 | 2010-09-28 | 1.984 | 6,829,695 | -17,647 | 1.15% | 13,552,741 |
| 2010-09-29 | 2010-09-27 | 1.984 | 6,847,342 | -46,715 | 1.15% | 13,587,759 |
| 2010-09-28 | 2010-09-24 | 2.004 | 6,894,057 | -5,191 | 1.16% | 13,813,280 |
| 2010-09-27 | 2010-09-22 | 2.004 | 6,899,248 | +15,572 | 1.16% | 13,823,681 |
| 2010-09-24 | 2010-09-21 | 1.965 | 6,883,676 | -5,191 | 1.16% | 13,527,240 |
| 2010-09-21 | 2010-09-17 | 2.042 | 6,888,867 | +15,572 | 1.16% | 14,068,321 |
| 2010-09-17 | 2010-09-15 | 2.061 | 6,873,295 | -10,381 | 1.16% | 14,168,940 |
| 2010-09-16 | 2010-09-14 | 2.139 | 6,883,676 | -132,877 | 1.16% | 14,720,820 |
| 2010-09-15 | 2010-09-13 | 1.946 | 7,016,553 | +19,724 | 1.18% | 13,653,179 |
| 2010-09-13 | 2010-09-09 | 1.927 | 6,996,829 | +29,066 | 1.18% | 13,479,999 |
| 2010-09-08 | 2010-09-06 | 1.946 | 6,967,763 | -22,838 | 1.17% | 13,558,241 |
| 2010-09-07 | 2010-09-03 | 1.927 | 6,990,601 | -38,410 | 1.18% | 13,468,000 |
| 2010-09-06 | 2010-09-02 | 1.927 | 7,029,011 | +5,191 | 1.18% | 13,542,001 |
| 2010-09-03 | 2010-09-01 | 1.888 | 7,023,820 | +35,295 | 1.18% | 13,261,360 |
| 2010-09-01 | 2010-08-30 | 1.888 | 6,988,525 | +18,686 | 1.18% | 13,194,721 |
| 2010-08-31 | 2010-08-27 | 1.907 | 6,969,839 | -60,210 | 1.17% | 13,293,721 |
| 2010-08-27 | 2010-08-25 | 1.907 | 7,030,049 | -17,648 | 1.18% | 13,408,560 |
| 2010-08-26 | 2010-08-24 | 1.946 | 7,047,697 | +31,144 | 1.19% | 13,713,781 |
| 2010-08-24 | 2010-08-20 | 2.043 | 7,016,553 | -15,572 | 1.18% | 14,334,380 |
| 2010-08-23 | 2010-08-19 | 2.082 | 7,032,125 | +101,634 | 1.18% | 14,642,466 |
| 2010-08-16 | 2010-08-12 | 2.023 | 6,930,491 | -29,526 | 1.19% | 14,022,421 |
| 2010-08-13 | 2010-08-11 | 2.063 | 6,960,017 | -50,907 | 1.19% | 14,355,601 |
| 2010-08-11 | 2010-08-09 | 2.102 | 7,010,924 | +29,526 | 1.20% | 14,736,041 |
| 2010-08-10 | 2010-08-06 | 2.102 | 6,981,398 | -15,272 | 1.20% | 14,673,981 |
| 2010-08-09 | 2010-08-05 | 2.102 | 6,996,670 | -127,267 | 1.20% | 14,706,081 |
| 2010-08-05 | 2010-08-03 | 2.141 | 7,123,937 | +84,505 | 1.22% | 15,253,459 |
| 2010-08-04 | 2010-08-02 | 2.122 | 7,039,432 | +45,817 | 1.21% | 14,934,241 |
| 2010-08-03 | 2010-07-30 | 2.063 | 6,993,615 | +9,163 | 1.20% | 14,424,899 |
| 2010-08-02 | 2010-07-29 | 2.063 | 6,984,452 | -15,272 | 1.20% | 14,406,000 |
| 2010-07-30 | 2010-07-28 | 2.102 | 6,999,724 | -50,907 | 1.20% | 14,712,500 |
| 2010-07-29 | 2010-07-27 | 2.082 | 7,050,631 | +55,998 | 1.21% | 14,680,999 |
| 2010-07-28 | 2010-07-26 | 2.043 | 6,994,633 | +19,344 | 1.20% | 14,289,599 |
| 2010-07-27 | 2010-07-23 | 2.082 | 6,975,289 | +8,145 | 1.20% | 14,524,120 |
| 2010-07-26 | 2010-07-22 | 2.082 | 6,967,144 | +186,320 | 1.20% | 14,507,161 |
| 2010-07-23 | 2010-07-21 | 2.200 | 6,780,824 | +48,871 | 1.16% | 14,918,401 |
| 2010-07-22 | 2010-07-20 | 2.180 | 6,731,953 | +36,653 | 1.16% | 14,678,640 |
| 2010-07-21 | 2010-07-19 | 2.220 | 6,695,300 | +73,306 | 1.15% | 14,861,760 |
| 2010-07-20 | 2010-07-16 | 2.043 | 6,621,994 | +20,363 | 1.14% | 13,528,321 |
| 2010-07-19 | 2010-07-15 | 2.004 | 6,601,631 | +52,944 | 1.13% | 13,227,360 |
| 2010-07-13 | 2010-07-09 | 2.043 | 6,548,687 | -10,182 | 1.12% | 13,378,559 |
| 2010-07-12 | 2010-07-08 | 2.004 | 6,558,869 | -12,218 | 1.13% | 13,141,680 |
| 2010-07-09 | 2010-07-07 | 2.004 | 6,571,087 | +15,273 | 1.13% | 13,166,161 |
| 2010-07-08 | 2010-07-06 | 2.023 | 6,555,814 | +13,235 | 1.13% | 13,264,339 |
| 2010-07-02 | 2010-06-29 | 2.004 | 6,542,579 | +10,182 | 1.12% | 13,109,041 |
| 2010-06-30 | 2010-06-28 | 2.043 | 6,532,397 | +72,288 | 1.12% | 13,345,280 |
| 2010-06-28 | 2010-06-24 | 2.043 | 6,460,109 | -17,308 | 1.11% | 13,197,600 |
| 2010-06-25 | 2010-06-23 | 2.102 | 6,477,417 | -5,091 | 1.11% | 13,614,679 |
| 2010-06-24 | 2010-06-22 | 2.082 | 6,482,508 | -5,091 | 1.11% | 13,498,040 |
| 2010-06-23 | 2010-06-21 | 2.161 | 6,487,599 | -25,453 | 1.11% | 14,018,400 |
| 2010-06-22 | 2010-06-18 | 2.043 | 6,513,052 | +23,417 | 1.12% | 13,305,759 |
| 2010-06-14 | 2010-06-10 | 1.788 | 6,489,635 | +1,018 | 1.11% | 11,600,680 |
| 2010-06-11 | 2010-06-09 | 1.788 | 6,488,617 | +5,091 | 1.11% | 11,598,860 |
| 2010-06-02 | 2010-05-31 | 1.768 | 6,483,526 | +4,072 | 1.11% | 11,462,399 |
| 2010-05-31 | 2010-05-27 | 1.768 | 6,479,454 | -30,544 | 1.11% | 11,455,200 |
| 2010-05-28 | 2010-05-26 | 1.670 | 6,509,998 | +106,905 | 1.12% | 10,869,800 |
| 2010-05-20 | 2010-05-18 | 1.827 | 6,403,093 | +36,653 | 1.10% | 11,697,540 |
| 2010-05-17 | 2010-05-13 | 2.004 | 6,366,440 | -96,724 | 1.09% | 12,756,120 |
| 2010-05-14 | 2010-05-12 | 1.964 | 6,463,164 | +15,273 | 1.11% | 12,696,001 |
| 2010-05-12 | 2010-05-10 | 2.023 | 6,447,891 | -25,454 | 1.11% | 13,045,979 |
| 2010-05-11 | 2010-05-07 | 1.964 | 6,473,345 | +15,272 | 1.11% | 12,716,000 |
| 2010-05-07 | 2010-05-05 | 2.102 | 6,458,073 | +31,563 | 1.11% | 13,574,020 |
| 2010-05-06 | 2010-05-04 | 2.180 | 6,426,510 | -25,454 | 1.10% | 14,012,639 |
| 2010-05-03 | 2010-04-29 | 2.220 | 6,451,964 | +8,145 | 1.11% | 14,321,620 |
| 2010-04-30 | 2010-04-28 | 2.298 | 6,443,819 | -15,272 | 1.11% | 14,809,860 |
| 2010-04-29 | 2010-04-27 | 2.357 | 6,459,091 | -7,127 | 1.11% | 15,225,600 |
| 2010-04-23 | 2010-04-21 | 2.318 | 6,466,218 | -20,363 | 1.11% | 14,988,360 |
| 2010-04-21 | 2010-04-19 | 2.259 | 6,486,581 | +13,236 | 1.11% | 14,653,301 |
| 2010-04-16 | 2010-04-14 | 2.455 | 6,473,345 | -1,018 | 1.11% | 15,895,000 |
| 2010-04-14 | 2010-04-12 | 2.416 | 6,474,363 | -20,363 | 1.11% | 15,643,140 |
| 2010-04-12 | 2010-04-08 | 2.436 | 6,494,726 | +30,544 | 1.12% | 15,819,920 |
| 2010-04-09 | 2010-04-07 | 2.514 | 6,464,182 | -32,580 | 1.11% | 16,253,441 |
| 2010-04-08 | 2010-04-01 | 2.455 | 6,496,762 | +48,871 | 1.12% | 15,952,500 |
| 2010-04-07 | 2010-03-31 | 2.298 | 6,447,891 | -65,161 | 1.11% | 14,819,219 |
| 2010-04-01 | 2010-03-30 | 2.338 | 6,513,052 | +32,580 | 1.12% | 15,224,859 |
| 2010-03-31 | 2010-03-29 | 2.397 | 6,480,472 | +39,708 | 1.11% | 15,530,600 |
| 2010-03-29 | 2010-03-25 | 2.180 | 6,440,764 | -20,363 | 1.11% | 14,043,719 |
| 2010-03-24 | 2010-03-22 | 2.220 | 6,461,127 | +26,471 | 1.11% | 14,341,959 |
| 2010-03-22 | 2010-03-18 | 2.180 | 6,434,656 | -20,362 | 1.10% | 14,030,401 |
| 2010-03-19 | 2010-03-17 | 2.220 | 6,455,018 | +16,290 | 1.11% | 14,328,399 |
| 2010-03-18 | 2010-03-16 | 2.161 | 6,438,728 | -5,091 | 1.11% | 13,912,800 |
| 2010-03-17 | 2010-03-15 | 2.161 | 6,443,819 | +76,361 | 1.11% | 13,923,800 |
| 2010-03-16 | 2010-03-12 | 2.180 | 6,367,458 | +10,181 | 1.09% | 13,883,880 |
| 2010-03-15 | 2010-03-11 | 2.200 | 6,357,277 | +20,363 | 1.09% | 13,986,560 |
| 2010-03-12 | 2010-03-10 | 2.239 | 6,336,914 | -40,726 | 1.09% | 14,190,720 |
| 2010-03-11 | 2010-03-09 | 2.239 | 6,377,640 | -61,088 | 1.09% | 14,281,921 |
| 2010-03-10 | 2010-03-08 | 2.220 | 6,438,728 | +111,995 | 1.11% | 14,292,240 |
| 2010-03-09 | 2010-03-05 | 2.239 | 6,326,733 | +62,107 | 1.09% | 14,167,921 |
| 2010-03-08 | 2010-03-04 | 2.200 | 6,264,626 | +17,309 | 1.08% | 13,782,720 |
| 2010-03-05 | 2010-03-03 | 2.279 | 6,247,317 | +24,435 | 1.07% | 14,235,519 |
| 2010-03-04 | 2010-03-02 | 2.279 | 6,222,882 | +32,580 | 1.07% | 14,179,840 |
| 2010-03-03 | 2010-03-01 | 2.279 | 6,190,302 | +60,071 | 1.06% | 14,105,601 |
| 2010-03-02 | 2010-02-26 | 2.220 | 6,130,231 | +16,290 | 1.05% | 13,607,460 |
| 2010-02-05 | 2010-02-03 | 2.200 | 6,113,941 | +1,018 | 1.05% | 13,451,200 |
| 2010-02-03 | 2010-02-01 | 2.220 | 6,112,923 | -4,072 | 1.05% | 13,569,041 |
| 2010-01-29 | 2010-01-27 | 2.200 | 6,116,995 | -10,182 | 1.05% | 13,457,919 |
| 2010-01-27 | 2010-01-25 | 2.397 | 6,127,177 | -3,054 | 1.05% | 14,683,921 |
| 2010-01-26 | 2010-01-22 | 2.495 | 6,130,231 | -20,363 | 1.05% | 15,293,340 |
| 2010-01-25 | 2010-01-21 | 2.475 | 6,150,594 | -41,744 | 1.06% | 15,223,320 |
| 2010-01-22 | 2010-01-20 | 2.573 | 6,192,338 | -12,218 | 1.06% | 15,934,840 |
| 2010-01-19 | 2010-01-15 | 2.514 | 6,204,556 | -2,036 | 1.07% | 15,600,641 |
| 2010-01-18 | 2010-01-14 | 2.495 | 6,206,592 | +46,835 | 1.07% | 15,483,840 |
| 2010-01-14 | 2010-01-12 | 2.534 | 6,159,757 | -46,835 | 1.06% | 15,608,999 |
| 2010-01-13 | 2010-01-11 | 2.573 | 6,206,592 | -205,664 | 1.07% | 15,971,521 |
| 2010-01-11 | 2010-01-07 | 2.475 | 6,412,256 | -29,527 | 1.10% | 15,870,959 |
| 2010-01-08 | 2010-01-06 | 2.534 | 6,441,783 | +34,617 | 1.11% | 16,323,661 |
| 2010-01-05 | 2009-12-31 | 2.377 | 6,407,166 | +7,127 | 1.10% | 15,229,061 |
| 2009-12-30 | 2009-12-28 | 2.455 | 6,400,039 | -4,072 | 1.10% | 15,715,001 |
| 2009-12-29 | 2009-12-24 | 2.495 | 6,404,111 | +117,086 | 1.10% | 15,976,599 |
| 2009-12-23 | 2009-12-21 | 2.357 | 6,287,025 | +52,943 | 1.08% | 14,820,000 |
| 2009-12-22 | 2009-12-18 | 2.318 | 6,234,082 | -12,217 | 1.07% | 14,450,281 |
| 2009-12-18 | 2009-12-16 | 2.377 | 6,246,299 | +10,181 | 1.07% | 14,846,699 |
| 2009-12-17 | 2009-12-15 | 2.455 | 6,236,118 | -23,417 | 1.07% | 15,312,500 |
| 2009-12-15 | 2009-12-11 | 2.475 | 6,259,535 | -25,454 | 1.07% | 15,492,960 |
| 2009-12-14 | 2009-12-10 | 2.554 | 6,284,989 | -76,360 | 1.08% | 16,049,801 |
| 2009-12-11 | 2009-12-09 | 2.573 | 6,361,349 | +22,399 | 1.09% | 16,369,759 |
| 2009-12-10 | 2009-12-08 | 2.711 | 6,338,950 | -138,467 | 1.09% | 17,183,759 |
| 2009-12-09 | 2009-12-07 | 2.318 | 6,477,417 | +152,721 | 1.11% | 15,014,319 |
| 2009-12-08 | 2009-12-04 | 2.122 | 6,324,696 | +10,181 | 1.09% | 13,417,919 |
| 2009-12-07 | 2009-12-03 | 2.082 | 6,314,515 | +20,363 | 1.08% | 13,148,240 |
| 2009-12-04 | 2009-12-02 | 2.102 | 6,294,152 | +35,635 | 1.08% | 13,229,480 |
| 2009-12-03 | 2009-12-01 | 2.063 | 6,258,517 | +10,181 | 1.07% | 12,908,700 |
| 2009-12-01 | 2009-11-27 | 2.082 | 6,248,336 | +10,182 | 1.07% | 13,010,441 |
| 2009-11-24 | 2009-11-20 | 2.220 | 6,238,154 | -39,708 | 1.07% | 13,847,020 |
| 2009-11-20 | 2009-11-18 | 2.318 | 6,277,862 | -90,614 | 1.08% | 14,551,761 |
| 2009-11-19 | 2009-11-17 | 2.318 | 6,368,476 | +50,907 | 1.09% | 14,761,799 |
| 2009-11-18 | 2009-11-16 | 2.377 | 6,317,569 | -25,454 | 1.08% | 15,016,099 |
| 2009-11-17 | 2009-11-13 | 2.397 | 6,343,023 | -91,633 | 1.09% | 15,201,201 |
| 2009-11-16 | 2009-11-12 | 2.357 | 6,434,656 | +25,454 | 1.10% | 15,168,001 |
| 2009-11-13 | 2009-11-11 | 2.377 | 6,409,202 | -1,018 | 1.10% | 15,233,900 |
| 2009-11-12 | 2009-11-10 | 2.397 | 6,410,220 | -131,340 | 1.10% | 15,362,240 |
| 2009-11-11 | 2009-11-09 | 2.436 | 6,541,560 | +81,451 | 1.12% | 15,933,999 |
| 2009-11-10 | 2009-11-06 | 2.377 | 6,460,109 | +141,522 | 1.11% | 15,354,900 |
| 2009-11-09 | 2009-11-05 | 2.298 | 6,318,587 | -5,091 | 1.08% | 14,522,039 |
| 2009-10-28 | 2009-10-23 | 2.534 | 6,323,678 | -30,544 | 1.09% | 16,024,380 |
| 2009-10-27 | 2009-10-22 | 2.554 | 6,354,222 | -77,379 | 1.09% | 16,226,599 |
| 2009-10-22 | 2009-10-20 | 2.475 | 6,431,601 | +5,091 | 1.10% | 15,918,840 |
| 2009-10-16 | 2009-10-14 | 2.455 | 6,426,510 | -5,091 | 1.10% | 15,779,999 |
| 2009-10-15 | 2009-10-13 | 2.495 | 6,431,601 | -15,272 | 1.10% | 16,045,180 |
| 2009-10-14 | 2009-10-12 | 2.495 | 6,446,873 | -40,726 | 1.11% | 16,083,279 |
| 2009-10-12 | 2009-10-08 | 2.554 | 6,487,599 | +15,272 | 1.11% | 16,567,200 |
| 2009-10-09 | 2009-10-07 | 2.750 | 6,472,327 | +17,309 | 1.11% | 17,799,601 |
| 2009-10-08 | 2009-10-06 | 2.416 | 6,455,018 | -54,980 | 1.11% | 15,596,399 |
| 2009-10-07 | 2009-10-05 | 2.141 | 6,509,998 | +30,544 | 1.12% | 13,938,920 |
| 2009-10-06 | 2009-10-02 | 2.180 | 6,479,454 | -5,090 | 1.11% | 14,128,080 |
| 2009-10-05 | 2009-09-30 | 2.298 | 6,484,544 | -33,599 | 1.11% | 14,903,459 |
| 2009-10-02 | 2009-09-29 | 2.495 | 6,518,143 | +48,871 | 1.12% | 16,261,080 |
| 2009-09-30 | 2009-09-28 | 2.436 | 6,469,272 | +49,889 | 1.11% | 15,757,919 |
| 2009-09-29 | 2009-09-25 | 2.809 | 6,419,383 | +10,181 | 1.10% | 18,032,299 |
| 2009-09-28 | 2009-09-24 | 2.966 | 6,409,202 | -2,036 | 1.10% | 19,010,900 |
| 2009-09-25 | 2009-09-23 | 2.966 | 6,411,238 | -129,304 | 1.10% | 19,016,939 |
| 2009-09-24 | 2009-09-22 | 3.163 | 6,540,542 | -151,703 | 1.12% | 20,685,279 |
| 2009-09-23 | 2009-09-21 | 3.320 | 6,692,245 | +8,145 | 1.15% | 22,216,739 |
| 2009-09-22 | 2009-09-18 | 3.457 | 6,684,100 | -429,656 | 1.15% | 23,108,799 |
| 2009-09-21 | 2009-09-17 | 3.634 | 7,113,756 | -132,358 | 1.22% | 25,851,900 |
| 2009-09-18 | 2009-09-16 | 3.654 | 7,246,114 | +113,013 | 1.24% | 26,475,238 |
| 2009-09-17 | 2009-09-15 | 3.614 | 7,133,101 | -21,381 | 1.22% | 25,782,081 |
| 2009-09-16 | 2009-09-14 | 3.850 | 7,154,482 | +81,452 | 1.23% | 27,545,841 |
| 2009-09-15 | 2009-09-11 | 4.027 | 7,073,030 | -103,851 | 1.21% | 28,482,698 |
| 2009-09-10 | 2009-09-08 | 3.713 | 7,176,881 | +5,091 | 1.23% | 26,645,221 |
| 2009-09-09 | 2009-09-07 | 3.732 | 7,171,790 | +15,272 | 1.23% | 26,767,200 |
| 2009-09-08 | 2009-09-04 | 3.693 | 7,156,518 | -66,179 | 1.23% | 26,429,040 |
| 2009-09-07 | 2009-09-03 | 3.693 | 7,222,697 | +5,090 | 1.24% | 26,673,439 |
| 2009-09-02 | 2009-08-31 | 3.536 | 7,217,607 | +5,091 | 1.24% | 25,520,402 |
| 2009-08-31 | 2009-08-27 | 3.811 | 7,212,516 | +9,163 | 1.24% | 27,485,921 |
| 2009-08-28 | 2009-08-26 | 3.850 | 7,203,353 | +46,835 | 1.24% | 27,734,002 |
| 2009-08-27 | 2009-08-25 | 3.948 | 7,156,518 | +95,705 | 1.23% | 28,256,580 |
| 2009-08-26 | 2009-08-24 | 3.497 | 7,060,813 | +8,145 | 1.21% | 24,688,601 |
| 2009-08-25 | 2009-08-21 | 3.438 | 7,052,668 | +5,091 | 1.21% | 24,244,502 |
| 2009-08-24 | 2009-08-20 | 3.359 | 7,047,577 | -55,998 | 1.21% | 23,674,060 |
| 2009-08-21 | 2009-08-19 | 3.260 | 7,103,575 | -141,414 | 1.22% | 23,160,338 |
| 2009-08-20 | 2009-08-18 | 3.537 | 7,244,989 | -313,767 | 1.25% | 25,625,642 |
| 2009-08-19 | 2009-08-17 | 3.577 | 7,558,756 | +53,644 | 1.31% | 27,034,161 |
| 2009-08-18 | 2009-08-14 | 3.853 | 7,505,112 | -28,340 | 1.30% | 28,918,501 |
| 2009-08-17 | 2009-08-13 | 3.912 | 7,533,452 | -10,122 | 1.30% | 29,474,280 |
| 2009-08-14 | 2009-08-12 | 3.853 | 7,543,574 | +56,681 | 1.30% | 29,066,702 |
| 2009-08-13 | 2009-08-11 | 4.090 | 7,486,893 | +18,219 | 1.29% | 30,623,580 |
| 2009-08-12 | 2009-08-10 | 4.150 | 7,468,674 | +394,739 | 1.29% | 30,991,799 |
| 2009-08-11 | 2009-08-07 | 4.150 | 7,073,935 | +721,665 | 1.22% | 29,353,801 |
| 2009-08-10 | 2009-08-06 | 4.011 | 6,352,270 | -18,219 | 1.10% | 25,480,560 |
| 2009-08-07 | 2009-08-05 | 3.754 | 6,370,489 | +7,085 | 1.10% | 23,917,201 |
| 2009-08-06 | 2009-08-04 | 3.656 | 6,363,404 | +50,608 | 1.10% | 23,261,901 |
| 2009-08-05 | 2009-08-03 | 3.833 | 6,312,796 | +305,670 | 1.09% | 24,199,560 |
| 2009-08-04 | 2009-07-31 | 4.071 | 6,007,126 | -14,170 | 1.04% | 24,452,201 |
| 2009-08-03 | 2009-07-30 | 3.616 | 6,021,296 | +117,410 | 1.04% | 21,773,340 |
| 2009-07-31 | 2009-07-29 | 3.339 | 5,903,886 | +175,102 | 1.02% | 19,715,539 |
| 2009-07-30 | 2009-07-28 | 3.083 | 5,728,784 | -12,146 | 0.99% | 17,659,200 |
| 2009-07-29 | 2009-07-27 | 2.589 | 5,740,930 | -73,887 | 0.99% | 14,860,641 |
| 2009-07-28 | 2009-07-24 | 2.292 | 5,814,817 | -9,109 | 1.00% | 13,328,400 |
| 2009-07-24 | 2009-07-22 | 2.371 | 5,823,926 | +96,154 | 1.01% | 13,809,599 |
| 2009-07-23 | 2009-07-21 | 2.371 | 5,727,772 | +33,401 | 0.99% | 13,581,601 |
| 2009-07-22 | 2009-07-20 | 2.411 | 5,694,371 | -40,486 | 0.98% | 13,727,441 |
| 2009-07-20 | 2009-07-16 | 2.332 | 5,734,857 | +8,097 | 0.99% | 13,371,760 |
| 2009-07-17 | 2009-07-15 | 2.371 | 5,726,760 | -98,178 | 0.99% | 13,579,201 |
| 2009-06-29 | 2009-06-25 | 2.035 | 5,824,938 | +60,729 | 1.01% | 11,855,299 |
| 2009-06-19 | 2009-06-17 | 1.976 | 5,764,209 | -10,122 | 1.00% | 11,390,000 |
| 2009-06-18 | 2009-06-16 | 1.976 | 5,774,331 | -25,304 | 1.00% | 11,410,000 |
| 2009-06-17 | 2009-06-15 | 2.134 | 5,799,635 | -15,182 | 1.00% | 12,376,801 |
| 2009-06-12 | 2009-06-10 | 2.233 | 5,814,817 | -25,304 | 1.00% | 12,983,700 |
| 2009-06-11 | 2009-06-09 | 2.174 | 5,840,121 | -25,303 | 1.01% | 12,694,001 |
| 2009-06-10 | 2009-06-08 | 2.095 | 5,865,424 | +10,121 | 1.01% | 12,285,399 |
| 2009-06-09 | 2009-06-05 | 2.095 | 5,855,303 | -65,790 | 1.01% | 12,264,200 |
| 2009-06-05 | 2009-06-03 | 1.976 | 5,921,093 | -29,352 | 1.02% | 11,700,000 |
| 2009-06-04 | 2009-06-02 | 1.936 | 5,950,445 | -25,304 | 1.03% | 11,522,839 |
| 2009-06-03 | 2009-06-01 | 1.936 | 5,975,749 | -35,425 | 1.03% | 11,571,840 |
| 2009-06-02 | 2009-05-29 | 1.976 | 6,011,174 | -177,127 | 1.04% | 11,877,999 |
| 2009-06-01 | 2009-05-27 | 1.917 | 6,188,301 | -25,304 | 1.07% | 11,861,160 |
| 2009-05-29 | 2009-05-26 | 1.877 | 6,213,605 | -31,377 | 1.07% | 11,664,100 |
| 2009-05-27 | 2009-05-25 | 1.877 | 6,244,982 | +56,681 | 1.08% | 11,723,001 |
| 2009-05-26 | 2009-05-22 | 1.917 | 6,188,301 | -50,608 | 1.07% | 11,861,160 |
| 2009-05-25 | 2009-05-21 | 2.016 | 6,238,909 | -126,519 | 1.08% | 12,574,560 |
| 2009-05-20 | 2009-05-18 | 1.976 | 6,365,428 | -171,054 | 1.10% | 12,578,000 |
| 2009-05-14 | 2009-05-12 | 1.561 | 6,536,482 | -50,607 | 1.13% | 10,203,640 |
| 2009-05-13 | 2009-05-11 | 1.620 | 6,587,089 | +101,215 | 1.14% | 10,673,119 |
| 2009-05-11 | 2009-05-07 | 1.640 | 6,485,874 | +11,134 | 1.12% | 10,637,280 |
| 2009-04-30 | 2009-04-28 | 1.186 | 6,474,740 | -4,049 | 1.12% | 7,676,400 |
| 2009-04-29 | 2009-04-27 | 1.186 | 6,478,789 | -11,134 | 1.12% | 7,681,200 |
| 2009-04-23 | 2009-04-21 | 1.284 | 6,489,923 | -61,741 | 1.12% | 8,335,600 |
| 2009-04-22 | 2009-04-20 | 1.304 | 6,551,664 | -44,535 | 1.13% | 8,544,360 |
| 2009-04-20 | 2009-04-16 | 1.284 | 6,596,199 | -25,304 | 1.14% | 8,472,100 |
| 2009-04-17 | 2009-04-15 | 1.304 | 6,621,503 | -15,182 | 1.14% | 8,635,441 |
| 2009-04-14 | 2009-04-08 | 1.225 | 6,636,685 | -65,790 | 1.15% | 8,130,680 |
| 2009-03-12 | 2009-03-10 | 0.850 | 6,702,475 | -35,425 | 1.16% | 5,694,920 |
| 2009-03-09 | 2009-03-05 | 0.810 | 6,737,900 | -41,498 | 1.16% | 5,458,740 |
| 2009-03-05 | 2009-03-03 | 0.771 | 6,779,398 | -50,608 | 1.17% | 5,224,440 |
| 2009-02-19 | 2009-02-17 | 0.790 | 6,830,006 | -301,621 | 1.18% | 5,398,400 |
| 2009-02-18 | 2009-02-16 | 0.800 | 7,131,627 | +50,607 | 1.23% | 5,707,260 |
| 2009-02-17 | 2009-02-13 | 0.800 | 7,081,020 | +240,893 | 1.22% | 5,666,760 |
| 2009-02-16 | 2009-02-12 | 0.790 | 6,840,127 | +25,303 | 1.18% | 5,406,400 |
| 2009-01-29 | 2009-01-22 | 0.662 | 6,814,824 | +76,924 | 1.18% | 4,511,110 |
| 2009-01-19 | 2009-01-15 | 0.850 | 6,737,900 | -101,215 | 1.16% | 5,725,020 |
| 2009-01-16 | 2009-01-14 | 0.869 | 6,839,115 | -101,216 | 1.18% | 5,946,160 |
| 2009-01-09 | 2009-01-07 | 0.889 | 6,940,331 | -1,012 | 1.20% | 6,171,300 |
| 2009-01-08 | 2009-01-06 | 0.889 | 6,941,343 | +102,228 | 1.20% | 6,172,200 |
| 2008-12-22 | 2008-12-18 | 0.840 | 6,839,115 | +8,097 | 1.18% | 5,743,450 |
| 2008-12-18 | 2008-12-16 | 0.790 | 6,831,018 | -50,608 | 1.18% | 5,399,200 |
| 2008-12-17 | 2008-12-15 | 0.800 | 6,881,626 | +50,608 | 1.19% | 5,507,190 |
| 2008-12-11 | 2008-12-09 | 0.751 | 6,831,018 | -30,365 | 1.18% | 5,129,240 |
| 2008-12-03 | 2008-12-01 | 0.711 | 6,861,383 | +30,365 | 1.19% | 4,880,880 |
| 2008-12-01 | 2008-11-27 | 0.711 | 6,831,018 | -50,608 | 1.18% | 4,859,280 |
| 2008-11-13 | 2008-11-11 | 0.761 | 6,881,626 | -40,486 | 1.19% | 5,235,230 |
| 2008-11-03 | 2008-10-30 | 0.761 | 6,922,112 | -101,215 | 1.20% | 5,266,030 |
| 2008-10-29 | 2008-10-27 | 0.652 | 7,023,327 | -101,215 | 1.21% | 4,579,740 |
| 2008-10-28 | 2008-10-24 | 0.751 | 7,124,542 | +25,303 | 1.23% | 5,349,640 |
| 2008-10-24 | 2008-10-22 | 0.790 | 7,099,239 | +48,584 | 1.23% | 5,611,200 |
| 2008-10-21 | 2008-10-17 | 0.929 | 7,050,655 | +39,474 | 1.22% | 6,548,040 |
| 2008-10-17 | 2008-10-15 | 0.929 | 7,011,181 | -20,243 | 1.21% | 6,511,380 |
| 2008-10-16 | 2008-10-14 | 0.988 | 7,031,424 | +45,547 | 1.21% | 6,947,000 |
| 2008-10-14 | 2008-10-10 | 0.948 | 6,985,877 | +40,486 | 1.21% | 6,625,920 |
| 2008-10-13 | 2008-10-09 | 1.087 | 6,945,391 | -49,596 | 1.20% | 7,548,200 |
| 2008-10-10 | 2008-10-08 | 1.028 | 6,994,987 | -5,061 | 1.21% | 7,187,440 |
| 2008-10-03 | 2008-09-30 | 1.482 | 7,000,048 | +5,061 | 1.21% | 10,374,001 |
| 2008-09-30 | 2008-09-26 | 1.561 | 6,994,987 | -10,121 | 1.21% | 10,919,380 |
| 2008-09-29 | 2008-09-25 | 1.581 | 7,005,108 | -21,256 | 1.21% | 11,073,599 |
| 2008-09-26 | 2008-09-24 | 1.581 | 7,026,364 | -22,267 | 1.21% | 11,107,201 |
| 2008-09-25 | 2008-09-23 | 1.423 | 7,048,631 | +2,024 | 1.22% | 10,028,160 |
| 2008-09-24 | 2008-09-22 | 1.324 | 7,046,607 | +11,134 | 1.22% | 9,329,081 |
| 2008-09-17 | 2008-09-12 | 1.423 | 7,035,473 | +11,134 | 1.22% | 10,009,440 |
| 2008-09-16 | 2008-09-11 | 1.383 | 7,024,339 | -139,677 | 1.21% | 9,716,000 |
| 2008-09-02 | 2008-08-29 | 2.075 | 7,164,016 | +30,364 | 1.24% | 14,863,799 |
| 2008-08-29 | 2008-08-27 | 2.075 | 7,133,652 | -101,215 | 1.23% | 14,800,801 |
| 2008-08-20 | 2008-08-18 | 2.134 | 7,234,867 | +25,304 | 1.25% | 15,439,680 |
| 2008-08-14 | 2008-08-12 | 2.135 | 7,209,563 | +136,029 | 1.25% | 15,391,159 |
| 2008-07-22 | 2008-07-18 | 2.578 | 7,073,534 | +4,966 | 1.25% | 18,234,881 |
| 2008-07-17 | 2008-07-15 | 2.618 | 7,068,568 | +29,791 | 1.24% | 18,506,799 |
| 2008-07-14 | 2008-07-10 | 2.658 | 7,038,777 | +192,653 | 1.24% | 18,712,321 |
| 2008-07-07 | 2008-07-03 | 2.538 | 6,846,124 | -99,306 | 1.21% | 17,372,880 |
| 2008-07-03 | 2008-06-30 | 3.001 | 6,945,430 | -4,965 | 1.22% | 20,842,121 |
| 2008-06-30 | 2008-06-26 | 3.021 | 6,950,395 | +9,931 | 1.22% | 20,997,001 |
| 2008-06-20 | 2008-06-18 | 3.182 | 6,940,464 | -1,986 | 1.22% | 22,085,239 |
| 2008-06-19 | 2008-06-17 | 3.162 | 6,942,450 | -49,653 | 1.22% | 21,951,739 |
| 2008-06-18 | 2008-06-16 | 3.162 | 6,992,103 | -451,840 | 1.23% | 22,108,740 |
| 2008-06-17 | 2008-06-13 | 3.081 | 7,443,943 | +29,791 | 1.31% | 22,937,759 |
| 2008-06-16 | 2008-06-12 | 3.383 | 7,414,152 | -34,757 | 1.31% | 25,085,761 |
| 2008-06-13 | 2008-06-11 | 3.625 | 7,448,909 | -4,965 | 1.31% | 27,003,601 |
| 2008-06-12 | 2008-06-10 | 3.524 | 7,453,874 | -124,132 | 1.31% | 26,271,000 |
| 2008-06-11 | 2008-06-06 | 3.283 | 7,578,006 | +350,549 | 1.33% | 24,877,061 |
| 2008-06-10 | 2008-06-05 | 2.940 | 7,227,457 | -4,966 | 1.27% | 21,251,759 |
| 2008-06-06 | 2008-06-04 | 3.061 | 7,232,423 | -9,930 | 1.27% | 22,140,321 |
| 2008-06-04 | 2008-06-02 | 2.820 | 7,242,353 | -4,965 | 1.27% | 20,420,400 |
| 2008-05-23 | 2008-05-21 | 2.820 | 7,247,318 | -11,917 | 1.28% | 20,434,399 |
| 2008-05-22 | 2008-05-20 | 2.840 | 7,259,235 | +68,521 | 1.28% | 20,614,200 |
| 2008-05-21 | 2008-05-19 | 2.920 | 7,190,714 | +36,743 | 1.27% | 20,998,899 |
| 2008-05-20 | 2008-05-16 | 2.719 | 7,153,971 | +75,472 | 1.26% | 19,450,800 |
| 2008-05-19 | 2008-05-15 | 2.779 | 7,078,499 | +94,340 | 1.25% | 19,673,280 |
| 2008-05-14 | 2008-05-09 | 2.558 | 6,984,159 | -4,965 | 1.23% | 17,863,821 |
| 2008-05-08 | 2008-05-06 | 2.517 | 6,989,124 | +4,965 | 1.23% | 17,595,000 |
| 2008-05-02 | 2008-04-29 | 2.598 | 6,984,159 | -36,743 | 1.23% | 18,145,141 |
| 2008-04-30 | 2008-04-28 | 2.477 | 7,020,902 | +1,986 | 1.24% | 17,392,201 |
| 2008-04-29 | 2008-04-25 | 2.538 | 7,018,916 | +29,792 | 1.24% | 17,811,361 |
| 2008-04-25 | 2008-04-23 | 2.377 | 6,989,124 | -9,931 | 1.23% | 16,609,680 |
| 2008-04-24 | 2008-04-22 | 2.356 | 6,999,055 | -14,895 | 1.23% | 16,492,321 |
| 2008-04-23 | 2008-04-21 | 2.356 | 7,013,950 | -22,841 | 1.23% | 16,527,419 |
| 2008-04-22 | 2008-04-18 | 2.256 | 7,036,791 | -92,354 | 1.24% | 15,872,641 |
| 2008-04-15 | 2008-04-11 | 2.356 | 7,129,145 | +9,931 | 1.25% | 16,798,860 |
| 2008-04-14 | 2008-04-10 | 2.316 | 7,119,214 | -69,514 | 1.25% | 16,488,699 |
| 2008-04-11 | 2008-04-09 | 2.397 | 7,188,728 | -153,924 | 1.27% | 17,228,820 |
| 2008-04-10 | 2008-04-08 | 2.377 | 7,342,652 | -11,916 | 1.29% | 17,449,841 |
| 2008-03-31 | 2008-03-27 | 2.477 | 7,354,568 | -6,952 | 1.29% | 18,218,759 |
| 2008-03-20 | 2008-03-18 | 2.115 | 7,361,520 | -74,479 | 1.30% | 15,567,300 |
| 2008-03-19 | 2008-03-17 | 2.155 | 7,435,999 | -14,896 | 1.31% | 16,024,320 |
| 2008-03-12 | 2008-03-10 | 2.799 | 7,450,895 | -4,965 | 1.31% | 20,858,341 |
| 2008-02-27 | 2008-02-25 | 2.900 | 7,455,860 | -24,826 | 1.31% | 21,623,040 |
| 2008-02-21 | 2008-02-19 | 3.061 | 7,480,686 | -14,896 | 1.32% | 22,900,319 |
| 2008-02-18 | 2008-02-14 | 3.122 | 7,495,582 | -20,854 | 1.32% | 23,398,799 |
| 2008-02-15 | 2008-02-13 | 3.041 | 7,516,436 | -4,966 | 1.32% | 22,858,379 |
| 2008-02-13 | 2008-02-11 | 2.820 | 7,521,402 | +20,854 | 1.32% | 21,207,201 |
| 2008-02-04 | 2008-01-31 | 2.437 | 7,500,548 | +33,764 | 1.32% | 18,278,261 |
| 2008-01-31 | 2008-01-29 | 2.497 | 7,466,784 | +68,521 | 1.31% | 18,647,121 |
| 2008-01-30 | 2008-01-28 | 2.477 | 7,398,263 | +89,375 | 1.30% | 18,327,000 |
| 2008-01-29 | 2008-01-25 | 2.538 | 7,308,888 | +48,660 | 1.29% | 18,547,200 |
| 2008-01-25 | 2008-01-23 | 2.497 | 7,260,228 | +19,861 | 1.28% | 18,131,280 |
| 2008-01-24 | 2008-01-22 | 2.477 | 7,240,367 | +49,653 | 1.27% | 17,935,860 |
| 2008-01-22 | 2008-01-18 | 2.962 | 7,190,714 | -96,532 | 1.27% | 21,295,832 |
| 2008-01-18 | 2008-01-16 | 2.962 | 7,287,246 | +73,947 | 1.29% | 21,581,719 |
| 2008-01-10 | 2008-01-08 | 3.286 | 7,213,299 | +86,765 | 1.28% | 23,703,840 |
| 2008-01-09 | 2008-01-07 | 3.388 | 7,126,534 | -4,930 | 1.26% | 24,141,518 |
| 2008-01-07 | 2008-01-03 | 3.509 | 7,131,464 | -4,930 | 1.26% | 25,026,179 |
| 2007-12-21 | 2007-12-19 | 3.428 | 7,136,394 | -49,298 | 1.27% | 24,464,440 |
| 2007-12-20 | 2007-12-18 | 3.509 | 7,185,692 | +13,803 | 1.27% | 25,216,479 |
| 2007-12-19 | 2007-12-17 | 3.692 | 7,171,889 | +4,930 | 1.27% | 26,477,361 |
| 2007-12-10 | 2007-12-06 | 4.057 | 7,166,959 | +230,715 | 1.27% | 29,076,000 |
| 2007-12-07 | 2007-12-05 | 4.158 | 6,936,244 | -24,649 | 1.23% | 28,843,501 |
| 2007-12-06 | 2007-12-04 | 4.341 | 6,960,893 | +37,467 | 1.23% | 30,216,801 |
| 2007-11-28 | 2007-11-26 | 3.185 | 6,923,426 | +19,719 | 1.23% | 22,049,079 |
| 2007-11-27 | 2007-11-23 | 2.941 | 6,903,707 | +6,902 | 1.22% | 20,305,800 |
| 2007-11-26 | 2007-11-22 | 3.144 | 6,896,805 | -234,659 | 1.22% | 21,684,499 |
| 2007-11-22 | 2007-11-20 | 3.347 | 7,131,464 | +99,582 | 1.26% | 23,868,899 |
| 2007-11-21 | 2007-11-19 | 3.428 | 7,031,882 | +5,916 | 1.25% | 24,106,160 |
| 2007-11-19 | 2007-11-15 | 3.631 | 7,025,966 | +10,845 | 1.25% | 25,511,079 |
| 2007-11-16 | 2007-11-14 | 3.692 | 7,015,121 | -39,438 | 1.24% | 25,898,601 |
| 2007-11-15 | 2007-11-13 | 3.347 | 7,054,559 | +78,877 | 1.25% | 23,611,499 |
| 2007-11-14 | 2007-11-12 | 3.753 | 6,975,682 | -39,439 | 1.24% | 26,177,499 |
| 2007-11-12 | 2007-11-08 | 3.915 | 7,015,121 | -15,775 | 1.24% | 27,463,901 |
| 2007-11-06 | 2007-11-02 | 3.976 | 7,030,896 | +12,817 | 1.25% | 27,953,519 |
| 2007-11-02 | 2007-10-31 | 4.098 | 7,018,079 | -19,719 | 1.24% | 28,756,721 |
| 2007-10-31 | 2007-10-29 | 4.158 | 7,037,798 | -14,789 | 1.25% | 29,265,800 |
| 2007-10-30 | 2007-10-26 | 4.260 | 7,052,587 | -31,551 | 1.29% | 30,042,599 |
| 2007-10-26 | 2007-10-24 | 3.976 | 7,084,138 | -20,705 | 1.29% | 28,165,200 |
| 2007-10-25 | 2007-10-23 | 4.098 | 7,104,843 | +291,844 | 1.29% | 29,112,239 |
| 2007-10-24 | 2007-10-22 | 4.199 | 6,812,999 | -6,901 | 1.24% | 28,607,402 |
| 2007-10-23 | 2007-10-18 | 3.793 | 6,819,900 | +158,740 | 1.24% | 25,869,579 |
| 2007-10-22 | 2007-10-17 | 4.037 | 6,661,160 | -197,193 | 1.21% | 26,888,879 |
| 2007-10-18 | 2007-10-16 | 4.098 | 6,858,353 | +7,888 | 1.25% | 28,102,241 |
| 2007-10-17 | 2007-10-15 | 4.300 | 6,850,465 | -767,079 | 1.25% | 29,459,520 |
| 2007-10-16 | 2007-10-12 | 4.544 | 7,617,544 | -211,982 | 1.39% | 34,612,482 |
| 2007-10-15 | 2007-10-11 | 4.605 | 7,829,526 | -21,691 | 1.43% | 36,052,142 |
| 2007-10-12 | 2007-10-10 | 4.463 | 7,851,217 | -272,125 | 1.43% | 35,037,201 |
| 2007-10-11 | 2007-10-09 | 4.442 | 8,123,342 | +32,537 | 1.48% | 36,086,819 |
| 2007-10-09 | 2007-10-05 | 4.503 | 8,090,805 | -21,692 | 1.47% | 36,434,638 |
| 2007-10-08 | 2007-10-04 | 4.483 | 8,112,497 | +9,860 | 1.48% | 36,367,762 |
| 2007-10-05 | 2007-10-03 | 4.524 | 8,102,637 | +116,344 | 1.48% | 36,652,280 |
| 2007-10-04 | 2007-10-02 | 4.625 | 7,986,293 | +11,831 | 1.46% | 36,935,998 |
| 2007-10-03 | 2007-09-28 | 4.909 | 7,974,462 | -38,452 | 1.45% | 39,145,920 |
| 2007-09-27 | 2007-09-24 | 4.909 | 8,012,914 | +32,536 | 1.46% | 39,334,678 |
| 2007-09-25 | 2007-09-21 | 4.909 | 7,980,378 | +6,902 | 1.45% | 39,174,961 |
| 2007-09-24 | 2007-09-20 | 4.990 | 7,973,476 | -39,438 | 1.45% | 39,788,040 |
| 2007-09-21 | 2007-09-19 | 5.112 | 8,012,914 | -966,243 | 1.46% | 40,960,078 |
| 2007-09-20 | 2007-09-18 | 4.929 | 8,979,157 | -413,119 | 1.64% | 44,260,018 |
| 2007-09-19 | 2007-09-17 | 5.071 | 9,392,276 | -111,413 | 1.71% | 47,630,002 |
| 2007-09-18 | 2007-09-14 | 5.233 | 9,503,689 | +116,343 | 1.73% | 49,737,239 |
| 2007-09-17 | 2007-09-13 | 5.477 | 9,387,346 | +49,298 | 1.71% | 51,413,402 |
| 2007-09-13 | 2007-09-11 | 5.781 | 9,338,048 | +10,846 | 1.70% | 53,984,702 |
| 2007-09-12 | 2007-09-10 | 5.680 | 9,327,202 | -8,874 | 1.70% | 52,976,000 |
| 2007-09-11 | 2007-09-07 | 5.822 | 9,336,076 | -175,501 | 1.70% | 54,352,062 |
| 2007-09-10 | 2007-09-06 | 5.416 | 9,511,577 | +64,088 | 1.73% | 51,514,980 |
| 2007-09-07 | 2007-09-05 | 5.254 | 9,447,489 | +26,621 | 1.72% | 49,634,758 |
| 2007-09-06 | 2007-09-04 | 5.375 | 9,420,868 | +123,245 | 1.72% | 50,641,498 |
| 2007-09-04 | 2007-08-31 | 5.071 | 9,297,623 | -695,103 | 1.69% | 47,149,999 |
| 2007-09-03 | 2007-08-30 | 4.625 | 9,992,726 | -7,888 | 1.82% | 46,215,598 |
| 2007-08-31 | 2007-08-29 | 4.361 | 10,000,614 | -11,832 | 1.82% | 43,614,899 |
| 2007-08-30 | 2007-08-28 | 4.361 | 10,012,446 | +63,102 | 1.83% | 43,666,501 |
| 2007-08-29 | 2007-08-27 | 4.402 | 9,949,344 | +149,866 | 1.81% | 43,794,939 |
| 2007-08-28 | 2007-08-24 | 4.361 | 9,799,478 | +213,954 | 1.79% | 42,737,700 |
| 2007-08-27 | 2007-08-23 | 4.118 | 9,585,524 | +11,831 | 1.75% | 39,471,320 |
| 2007-08-24 | 2007-08-22 | 3.935 | 9,573,693 | -19,719 | 1.75% | 37,674,802 |
| 2007-08-23 | 2007-08-21 | 3.956 | 9,593,412 | +180,431 | 1.75% | 37,947,001 |
| 2007-08-22 | 2007-08-20 | 3.976 | 9,412,981 | -29,579 | 1.72% | 37,424,241 |
| 2007-08-21 | 2007-08-17 | 3.854 | 9,442,560 | -84,792 | 1.72% | 36,392,602 |
| 2007-08-20 | 2007-08-16 | 4.118 | 9,527,352 | +427,907 | 1.74% | 39,231,779 |
| 2007-08-17 | 2007-08-15 | 4.260 | 9,099,445 | +34,509 | 1.66% | 38,761,801 |
| 2007-08-16 | 2007-08-14 | 4.341 | 9,064,936 | +34,509 | 1.65% | 39,353,822 |
| 2007-08-15 | 2007-08-13 | 4.403 | 9,030,427 | +89,099 | 1.65% | 39,758,781 |
| 2007-08-14 | 2007-08-10 | 4.300 | 8,941,328 | +307,648 | 1.65% | 38,451,000 |
| 2007-08-13 | 2007-08-09 | 4.546 | 8,633,680 | -45,903 | 1.59% | 39,249,600 |
| 2007-08-10 | 2007-08-08 | 4.853 | 8,679,583 | +34,183 | 1.60% | 42,124,380 |
| 2007-08-09 | 2007-08-07 | 4.812 | 8,645,400 | +37,113 | 1.59% | 41,604,401 |
| 2007-08-08 | 2007-08-06 | 5.365 | 8,608,287 | -50,786 | 1.58% | 46,185,361 |
| 2007-08-07 | 2007-08-03 | 5.734 | 8,659,073 | -117,199 | 1.59% | 49,649,599 |
| 2007-08-06 | 2007-08-02 | 5.283 | 8,776,272 | +79,109 | 1.62% | 46,367,758 |
| 2007-08-03 | 2007-08-01 | 5.734 | 8,697,163 | -434,614 | 1.60% | 49,868,001 |
| 2007-08-02 | 2007-07-31 | 5.918 | 9,131,777 | +278,348 | 1.68% | 54,043,001 |
| 2007-08-01 | 2007-07-30 | 6.061 | 8,853,429 | +232,446 | 1.63% | 53,664,802 |
| 2007-07-31 | 2007-07-27 | 6.061 | 8,620,983 | +665,106 | 1.59% | 52,255,838 |
| 2007-07-30 | 2007-07-26 | 6.614 | 7,955,877 | +33,206 | 1.66% | 52,623,157 |
| 2007-07-27 | 2007-07-25 | 6.758 | 7,922,671 | +28,323 | 1.66% | 53,539,200 |
| 2007-07-25 | 2007-07-23 | 6.676 | 7,894,348 | -129,896 | 1.65% | 52,701,161 |
| 2007-07-24 | 2007-07-20 | 6.553 | 8,024,244 | -303,741 | 1.68% | 52,582,402 |
| 2007-07-23 | 2007-07-19 | 6.492 | 8,327,985 | +433,637 | 1.74% | 54,061,179 |
| 2007-07-20 | 2007-07-18 | 6.451 | 7,894,348 | +19,533 | 1.65% | 50,922,901 |
| 2007-07-18 | 2007-07-16 | 6.778 | 7,874,815 | -54,693 | 1.65% | 53,377,062 |
| 2007-07-17 | 2007-07-13 | 6.922 | 7,929,508 | -130,872 | 1.66% | 54,884,442 |
| 2007-07-16 | 2007-07-12 | 6.963 | 8,060,380 | -4,883 | 1.69% | 56,120,399 |
| 2007-07-13 | 2007-07-11 | 6.963 | 8,065,263 | -251,002 | 1.69% | 56,154,397 |
| 2007-07-12 | 2007-07-10 | 7.126 | 8,316,265 | +1,953 | 1.74% | 59,264,398 |
| 2007-07-11 | 2007-07-09 | 7.229 | 8,314,312 | +73,250 | 1.74% | 60,101,780 |
| 2007-07-10 | 2007-07-06 | 7.188 | 8,241,062 | +4,883 | 1.72% | 59,234,757 |
| 2007-07-09 | 2007-07-05 | 6.614 | 8,236,179 | -45,903 | 1.72% | 54,477,179 |
| 2007-07-05 | 2007-07-03 | 6.143 | 8,282,082 | +63,483 | 1.73% | 50,879,999 |
| 2007-07-04 | 2007-06-29 | 6.225 | 8,218,599 | +49,810 | 1.72% | 51,163,199 |
| 2007-07-03 | 2007-06-28 | 6.328 | 8,168,789 | +106,456 | 1.71% | 51,689,517 |
| 2007-06-29 | 2007-06-27 | 6.123 | 8,062,333 | +334,017 | 1.69% | 49,364,897 |
| 2007-06-27 | 2007-06-25 | 6.983 | 7,728,316 | +4,884 | 1.62% | 53,966,663 |
| 2007-06-26 | 2007-06-22 | 7.085 | 7,723,432 | 1.61% | 54,723,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy