History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 314,000 | +0 | 0.02% | 51,182 |
| 2025-10-13 | 2025-10-09 | 0.164 | 314,000 | +0 | 0.02% | 51,496 |
| 2025-10-10 | 2025-10-08 | 0.164 | 314,000 | +0 | 0.02% | 51,496 |
| 2025-10-09 | 2025-10-06 | 0.164 | 314,000 | +0 | 0.02% | 51,496 |
| 2025-10-08 | 2025-10-03 | 0.164 | 314,000 | +0 | 0.02% | 51,496 |
| 2025-10-06 | 2025-10-02 | 0.161 | 314,000 | +0 | 0.02% | 50,554 |
| 2025-10-03 | 2025-09-30 | 0.161 | 314,000 | +0 | 0.02% | 50,554 |
| 2025-10-02 | 2025-09-29 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-09-30 | 2025-09-26 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-09-29 | 2025-09-25 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-09-26 | 2025-09-24 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-09-25 | 2025-09-23 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-09-24 | 2025-09-22 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-09-23 | 2025-09-19 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2025-09-22 | 2025-09-18 | 0.157 | 314,000 | +0 | 0.02% | 49,298 |
| 2025-09-19 | 2025-09-17 | 0.170 | 314,000 | +0 | 0.02% | 53,380 |
| 2025-09-18 | 2025-09-16 | 0.172 | 314,000 | +0 | 0.02% | 54,008 |
| 2025-09-17 | 2025-09-15 | 0.172 | 314,000 | +0 | 0.02% | 54,008 |
| 2025-09-16 | 2025-09-12 | 0.180 | 314,000 | +0 | 0.02% | 56,520 |
| 2025-09-15 | 2025-09-11 | 0.194 | 314,000 | +0 | 0.02% | 60,916 |
| 2025-09-12 | 2025-09-10 | 0.152 | 314,000 | +0 | 0.02% | 47,728 |
| 2025-09-11 | 2025-09-09 | 0.134 | 314,000 | +0 | 0.02% | 42,076 |
| 2025-09-10 | 2025-09-08 | 0.119 | 314,000 | +0 | 0.02% | 37,366 |
| 2025-09-09 | 2025-09-05 | 0.119 | 314,000 | +0 | 0.02% | 37,366 |
| 2025-09-08 | 2025-09-04 | 0.119 | 314,000 | +0 | 0.02% | 37,366 |
| 2025-09-05 | 2025-09-03 | 0.119 | 314,000 | +0 | 0.02% | 37,366 |
| 2025-09-04 | 2025-09-02 | 0.119 | 314,000 | +0 | 0.02% | 37,366 |
| 2025-09-03 | 2025-09-01 | 0.118 | 314,000 | +0 | 0.02% | 37,052 |
| 2025-09-02 | 2025-08-29 | 0.118 | 314,000 | +0 | 0.02% | 37,052 |
| 2025-09-01 | 2025-08-28 | 0.118 | 314,000 | +0 | 0.02% | 37,052 |
| 2025-08-29 | 2025-08-27 | 0.118 | 314,000 | +0 | 0.02% | 37,052 |
| 2025-08-28 | 2025-08-26 | 0.118 | 314,000 | +0 | 0.02% | 37,052 |
| 2025-08-27 | 2025-08-25 | 0.120 | 314,000 | +0 | 0.02% | 37,680 |
| 2025-08-26 | 2025-08-22 | 0.120 | 314,000 | +0 | 0.02% | 37,680 |
| 2025-08-25 | 2025-08-21 | 0.126 | 314,000 | +0 | 0.02% | 39,564 |
| 2025-08-22 | 2025-08-20 | 0.126 | 314,000 | +0 | 0.02% | 39,564 |
| 2025-08-21 | 2025-08-19 | 0.122 | 314,000 | +0 | 0.02% | 38,308 |
| 2025-08-20 | 2025-08-18 | 0.122 | 314,000 | +0 | 0.02% | 38,308 |
| 2025-08-19 | 2025-08-15 | 0.118 | 314,000 | +0 | 0.02% | 37,052 |
| 2025-08-18 | 2025-08-14 | 0.129 | 314,000 | +0 | 0.02% | 40,506 |
| 2025-08-15 | 2025-08-13 | 0.129 | 314,000 | +0 | 0.02% | 40,506 |
| 2025-08-14 | 2025-08-12 | 0.116 | 314,000 | +0 | 0.02% | 36,424 |
| 2025-08-13 | 2025-08-11 | 0.116 | 314,000 | +0 | 0.02% | 36,424 |
| 2025-08-12 | 2025-08-08 | 0.116 | 314,000 | +0 | 0.02% | 36,424 |
| 2025-08-11 | 2025-08-07 | 0.116 | 314,000 | +0 | 0.02% | 36,424 |
| 2025-08-08 | 2025-08-06 | 0.120 | 314,000 | +0 | 0.02% | 37,680 |
| 2025-08-07 | 2025-08-05 | 0.120 | 314,000 | +0 | 0.02% | 37,680 |
| 2025-08-06 | 2025-08-04 | 0.120 | 314,000 | +0 | 0.02% | 37,680 |
| 2025-08-05 | 2025-08-01 | 0.120 | 314,000 | +0 | 0.02% | 37,680 |
| 2025-08-04 | 2025-07-31 | 0.120 | 314,000 | +0 | 0.02% | 37,680 |
| 2025-08-01 | 2025-07-30 | 0.120 | 314,000 | +0 | 0.02% | 37,680 |
| 2025-07-31 | 2025-07-29 | 0.120 | 314,000 | +0 | 0.02% | 37,680 |
| 2025-07-30 | 2025-07-28 | 0.120 | 314,000 | +0 | 0.02% | 37,680 |
| 2025-07-29 | 2025-07-25 | 0.120 | 314,000 | +0 | 0.02% | 37,680 |
| 2025-07-28 | 2025-07-24 | 0.120 | 314,000 | +0 | 0.02% | 37,680 |
| 2025-07-25 | 2025-07-23 | 0.120 | 314,000 | +0 | 0.02% | 37,680 |
| 2025-07-24 | 2025-07-22 | 0.116 | 314,000 | +0 | 0.02% | 36,424 |
| 2025-07-23 | 2025-07-21 | 0.120 | 314,000 | +0 | 0.02% | 37,680 |
| 2025-07-22 | 2025-07-18 | 0.119 | 314,000 | +0 | 0.02% | 37,366 |
| 2025-07-21 | 2025-07-17 | 0.119 | 314,000 | +0 | 0.02% | 37,366 |
| 2025-07-18 | 2025-07-16 | 0.120 | 314,000 | +0 | 0.02% | 37,680 |
| 2025-07-17 | 2025-07-15 | 0.120 | 314,000 | +0 | 0.02% | 37,680 |
| 2025-07-16 | 2025-07-14 | 0.124 | 314,000 | +0 | 0.02% | 38,936 |
| 2025-07-15 | 2025-07-11 | 0.124 | 314,000 | +0 | 0.02% | 38,936 |
| 2025-07-14 | 2025-07-10 | 0.124 | 314,000 | +0 | 0.02% | 38,936 |
| 2025-07-11 | 2025-07-09 | 0.124 | 314,000 | +0 | 0.02% | 38,936 |
| 2025-07-10 | 2025-07-08 | 0.124 | 314,000 | +0 | 0.02% | 38,936 |
| 2025-07-09 | 2025-07-07 | 0.124 | 314,000 | +0 | 0.02% | 38,936 |
| 2025-07-08 | 2025-07-04 | 0.123 | 314,000 | +0 | 0.02% | 38,622 |
| 2025-07-07 | 2025-07-03 | 0.119 | 314,000 | +0 | 0.02% | 37,366 |
| 2025-07-04 | 2025-07-02 | 0.119 | 314,000 | +0 | 0.02% | 37,366 |
| 2025-07-03 | 2025-06-30 | 0.119 | 314,000 | +0 | 0.02% | 37,366 |
| 2025-07-02 | 2025-06-27 | 0.119 | 314,000 | +0 | 0.02% | 37,366 |
| 2025-06-30 | 2025-06-26 | 0.119 | 314,000 | +0 | 0.02% | 37,366 |
| 2025-06-27 | 2025-06-25 | 0.118 | 314,000 | +0 | 0.02% | 37,052 |
| 2025-06-26 | 2025-06-24 | 0.117 | 314,000 | +0 | 0.02% | 36,738 |
| 2025-06-25 | 2025-06-23 | 0.117 | 314,000 | +0 | 0.02% | 36,738 |
| 2025-06-24 | 2025-06-20 | 0.123 | 314,000 | +0 | 0.02% | 38,622 |
| 2025-06-23 | 2025-06-19 | 0.123 | 314,000 | +0 | 0.02% | 38,622 |
| 2025-06-20 | 2025-06-18 | 0.123 | 314,000 | +0 | 0.02% | 38,622 |
| 2025-06-19 | 2025-06-17 | 0.123 | 314,000 | +0 | 0.02% | 38,622 |
| 2025-06-18 | 2025-06-16 | 0.122 | 314,000 | +0 | 0.02% | 38,308 |
| 2025-06-17 | 2025-06-13 | 0.122 | 314,000 | +0 | 0.02% | 38,308 |
| 2025-06-16 | 2025-06-12 | 0.123 | 314,000 | +0 | 0.02% | 38,622 |
| 2025-06-13 | 2025-06-11 | 0.123 | 314,000 | +0 | 0.02% | 38,622 |
| 2025-06-12 | 2025-06-10 | 0.123 | 314,000 | +0 | 0.02% | 38,622 |
| 2025-06-11 | 2025-06-09 | 0.129 | 314,000 | +0 | 0.02% | 40,506 |
| 2025-06-10 | 2025-06-06 | 0.130 | 314,000 | +0 | 0.02% | 40,820 |
| 2025-06-09 | 2025-06-05 | 0.132 | 314,000 | +0 | 0.02% | 41,448 |
| 2025-06-06 | 2025-06-04 | 0.132 | 314,000 | +0 | 0.02% | 41,448 |
| 2025-06-05 | 2025-06-03 | 0.129 | 314,000 | +0 | 0.02% | 40,506 |
| 2025-06-04 | 2025-06-02 | 0.118 | 314,000 | +0 | 0.02% | 37,052 |
| 2025-06-03 | 2025-05-30 | 0.121 | 314,000 | +0 | 0.02% | 37,994 |
| 2025-06-02 | 2025-05-29 | 0.121 | 314,000 | +0 | 0.02% | 37,994 |
| 2025-05-30 | 2025-05-28 | 0.121 | 314,000 | +0 | 0.02% | 37,994 |
| 2025-05-29 | 2025-05-27 | 0.121 | 314,000 | +0 | 0.02% | 37,994 |
| 2025-05-28 | 2025-05-26 | 0.120 | 314,000 | +0 | 0.02% | 37,680 |
| 2025-05-27 | 2025-05-23 | 0.128 | 314,000 | +0 | 0.02% | 40,192 |
| 2025-05-26 | 2025-05-22 | 0.128 | 314,000 | +0 | 0.02% | 40,192 |
| 2025-05-23 | 2025-05-21 | 0.128 | 314,000 | +0 | 0.02% | 40,192 |
| 2025-05-22 | 2025-05-20 | 0.128 | 314,000 | +0 | 0.02% | 40,192 |
| 2025-05-21 | 2025-05-19 | 0.123 | 314,000 | +0 | 0.02% | 38,622 |
| 2025-05-20 | 2025-05-16 | 0.123 | 314,000 | +0 | 0.02% | 38,622 |
| 2025-05-19 | 2025-05-15 | 0.121 | 314,000 | +0 | 0.02% | 37,994 |
| 2025-05-16 | 2025-05-14 | 0.126 | 314,000 | +0 | 0.02% | 39,564 |
| 2025-05-15 | 2025-05-13 | 0.126 | 314,000 | +0 | 0.02% | 39,564 |
| 2025-05-14 | 2025-05-12 | 0.125 | 314,000 | +0 | 0.02% | 39,250 |
| 2025-05-13 | 2025-05-09 | 0.125 | 314,000 | +0 | 0.02% | 39,250 |
| 2025-05-12 | 2025-05-08 | 0.137 | 314,000 | +0 | 0.02% | 43,018 |
| 2025-05-09 | 2025-05-07 | 0.137 | 314,000 | +0 | 0.02% | 43,018 |
| 2025-05-08 | 2025-05-06 | 0.137 | 314,000 | +0 | 0.02% | 43,018 |
| 2025-05-07 | 2025-05-02 | 0.120 | 314,000 | +0 | 0.02% | 37,680 |
| 2025-05-06 | 2025-04-30 | 0.125 | 314,000 | +0 | 0.02% | 39,250 |
| 2025-05-02 | 2025-04-29 | 0.116 | 314,000 | +0 | 0.02% | 36,424 |
| 2025-04-30 | 2025-04-28 | 0.121 | 314,000 | +0 | 0.02% | 37,994 |
| 2025-04-29 | 2025-04-25 | 0.123 | 314,000 | +0 | 0.02% | 38,622 |
| 2025-04-28 | 2025-04-24 | 0.126 | 314,000 | +0 | 0.02% | 39,564 |
| 2025-04-25 | 2025-04-23 | 0.120 | 314,000 | +0 | 0.02% | 37,680 |
| 2025-04-24 | 2025-04-22 | 0.127 | 314,000 | +0 | 0.02% | 39,878 |
| 2025-04-23 | 2025-04-17 | 0.138 | 314,000 | +0 | 0.02% | 43,332 |
| 2025-04-22 | 2025-04-16 | 0.143 | 314,000 | +0 | 0.02% | 44,902 |
| 2025-04-17 | 2025-04-15 | 0.148 | 314,000 | +0 | 0.02% | 46,472 |
| 2025-04-16 | 2025-04-14 | 0.155 | 314,000 | +0 | 0.02% | 48,670 |
| 2025-04-15 | 2025-04-11 | 0.155 | 314,000 | +0 | 0.02% | 48,670 |
| 2025-04-14 | 2025-04-10 | 0.155 | 314,000 | +0 | 0.02% | 48,670 |
| 2025-04-11 | 2025-04-09 | 0.153 | 314,000 | +0 | 0.02% | 48,042 |
| 2025-04-10 | 2025-04-08 | 0.153 | 314,000 | +0 | 0.02% | 48,042 |
| 2025-04-09 | 2025-04-07 | 0.152 | 314,000 | +0 | 0.02% | 47,728 |
| 2025-04-08 | 2025-04-03 | 0.178 | 314,000 | +0 | 0.02% | 55,892 |
| 2025-04-07 | 2025-04-02 | 0.180 | 314,000 | +0 | 0.02% | 56,520 |
| 2025-04-03 | 2025-04-01 | 0.166 | 314,000 | +0 | 0.02% | 52,124 |
| 2025-04-02 | 2025-03-31 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-04-01 | 2025-03-28 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-03-31 | 2025-03-27 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-03-28 | 2025-03-26 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-03-27 | 2025-03-25 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-03-26 | 2025-03-24 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-03-25 | 2025-03-21 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-03-24 | 2025-03-20 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-03-21 | 2025-03-19 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-03-20 | 2025-03-18 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-03-19 | 2025-03-17 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-03-18 | 2025-03-14 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-03-17 | 2025-03-13 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2025-03-14 | 2025-03-12 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2025-03-13 | 2025-03-11 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2025-03-12 | 2025-03-10 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2025-03-11 | 2025-03-07 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2025-03-10 | 2025-03-06 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2025-03-07 | 2025-03-05 | 0.158 | 314,000 | +0 | 0.02% | 49,612 |
| 2025-03-06 | 2025-03-04 | 0.158 | 314,000 | +0 | 0.02% | 49,612 |
| 2025-03-05 | 2025-03-03 | 0.158 | 314,000 | +0 | 0.02% | 49,612 |
| 2025-03-04 | 2025-02-28 | 0.158 | 314,000 | +0 | 0.02% | 49,612 |
| 2025-03-03 | 2025-02-27 | 0.158 | 314,000 | +0 | 0.02% | 49,612 |
| 2025-02-28 | 2025-02-26 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-02-27 | 2025-02-25 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2025-02-26 | 2025-02-24 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-02-25 | 2025-02-21 | 0.153 | 314,000 | +0 | 0.02% | 48,042 |
| 2025-02-24 | 2025-02-20 | 0.153 | 314,000 | +0 | 0.02% | 48,042 |
| 2025-02-21 | 2025-02-19 | 0.153 | 314,000 | +0 | 0.02% | 48,042 |
| 2025-02-20 | 2025-02-18 | 0.164 | 314,000 | +0 | 0.02% | 51,496 |
| 2025-02-19 | 2025-02-17 | 0.163 | 314,000 | +0 | 0.02% | 51,182 |
| 2025-02-18 | 2025-02-14 | 0.163 | 314,000 | +0 | 0.02% | 51,182 |
| 2025-02-17 | 2025-02-13 | 0.163 | 314,000 | +0 | 0.02% | 51,182 |
| 2025-02-14 | 2025-02-12 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-02-13 | 2025-02-11 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-02-12 | 2025-02-10 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-02-11 | 2025-02-07 | 0.157 | 314,000 | +0 | 0.02% | 49,298 |
| 2025-02-10 | 2025-02-06 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-02-07 | 2025-02-05 | 0.161 | 314,000 | +0 | 0.02% | 50,554 |
| 2025-02-06 | 2025-02-04 | 0.161 | 314,000 | +0 | 0.02% | 50,554 |
| 2025-02-05 | 2025-02-03 | 0.169 | 314,000 | +0 | 0.02% | 53,066 |
| 2025-02-04 | 2025-01-28 | 0.169 | 314,000 | +0 | 0.02% | 53,066 |
| 2025-02-03 | 2025-01-24 | 0.163 | 314,000 | +0 | 0.02% | 51,182 |
| 2025-01-27 | 2025-01-23 | 0.165 | 314,000 | +0 | 0.02% | 51,810 |
| 2025-01-24 | 2025-01-22 | 0.165 | 314,000 | +0 | 0.02% | 51,810 |
| 2025-01-23 | 2025-01-21 | 0.165 | 314,000 | +0 | 0.02% | 51,810 |
| 2025-01-22 | 2025-01-20 | 0.170 | 314,000 | +0 | 0.02% | 53,380 |
| 2025-01-21 | 2025-01-17 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2025-01-20 | 2025-01-16 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2025-01-17 | 2025-01-15 | 0.155 | 314,000 | +0 | 0.02% | 48,670 |
| 2025-01-16 | 2025-01-14 | 0.152 | 314,000 | +0 | 0.02% | 47,728 |
| 2025-01-15 | 2025-01-13 | 0.151 | 314,000 | +0 | 0.02% | 47,414 |
| 2025-01-14 | 2025-01-10 | 0.171 | 314,000 | +0 | 0.02% | 53,694 |
| 2025-01-13 | 2025-01-09 | 0.171 | 314,000 | +0 | 0.02% | 53,694 |
| 2025-01-10 | 2025-01-08 | 0.171 | 314,000 | +0 | 0.02% | 53,694 |
| 2025-01-09 | 2025-01-07 | 0.170 | 314,000 | +0 | 0.02% | 53,380 |
| 2025-01-08 | 2025-01-06 | 0.170 | 314,000 | +0 | 0.02% | 53,380 |
| 2025-01-07 | 2025-01-03 | 0.180 | 314,000 | +0 | 0.02% | 56,520 |
| 2025-01-06 | 2025-01-02 | 0.179 | 314,000 | +0 | 0.02% | 56,206 |
| 2025-01-03 | 2024-12-31 | 0.179 | 314,000 | +0 | 0.02% | 56,206 |
| 2025-01-02 | 2024-12-27 | 0.179 | 314,000 | +0 | 0.02% | 56,206 |
| 2024-12-30 | 2024-12-24 | 0.179 | 314,000 | +0 | 0.02% | 56,206 |
| 2024-12-27 | 2024-12-20 | 0.182 | 314,000 | +0 | 0.02% | 57,148 |
| 2024-12-23 | 2024-12-19 | 0.190 | 314,000 | +0 | 0.02% | 59,660 |
| 2024-12-20 | 2024-12-18 | 0.190 | 314,000 | +0 | 0.02% | 59,660 |
| 2024-12-19 | 2024-12-17 | 0.190 | 314,000 | +0 | 0.02% | 59,660 |
| 2024-12-18 | 2024-12-16 | 0.190 | 314,000 | +0 | 0.02% | 59,660 |
| 2024-12-17 | 2024-12-13 | 0.190 | 314,000 | +0 | 0.02% | 59,660 |
| 2024-12-16 | 2024-12-12 | 0.190 | 314,000 | +0 | 0.02% | 59,660 |
| 2024-12-13 | 2024-12-11 | 0.190 | 314,000 | +0 | 0.02% | 59,660 |
| 2024-12-12 | 2024-12-10 | 0.180 | 314,000 | +0 | 0.02% | 56,520 |
| 2024-12-11 | 2024-12-09 | 0.180 | 314,000 | +0 | 0.02% | 56,520 |
| 2024-12-10 | 2024-12-06 | 0.180 | 314,000 | +0 | 0.02% | 56,520 |
| 2024-12-09 | 2024-12-05 | 0.180 | 314,000 | +0 | 0.02% | 56,520 |
| 2024-12-06 | 2024-12-04 | 0.180 | 314,000 | +0 | 0.02% | 56,520 |
| 2024-12-05 | 2024-12-03 | 0.176 | 314,000 | +0 | 0.02% | 55,264 |
| 2024-12-04 | 2024-12-02 | 0.180 | 314,000 | +0 | 0.02% | 56,520 |
| 2024-12-03 | 2024-11-29 | 0.180 | 314,000 | +0 | 0.02% | 56,520 |
| 2024-12-02 | 2024-11-28 | 0.179 | 314,000 | +0 | 0.02% | 56,206 |
| 2024-11-29 | 2024-11-27 | 0.179 | 314,000 | +0 | 0.02% | 56,206 |
| 2024-11-28 | 2024-11-26 | 0.179 | 314,000 | +0 | 0.02% | 56,206 |
| 2024-11-27 | 2024-11-25 | 0.176 | 314,000 | +0 | 0.02% | 55,264 |
| 2024-11-26 | 2024-11-22 | 0.184 | 314,000 | +0 | 0.02% | 57,776 |
| 2024-11-25 | 2024-11-21 | 0.190 | 314,000 | +0 | 0.02% | 59,660 |
| 2024-11-22 | 2024-11-20 | 0.190 | 314,000 | +0 | 0.02% | 59,660 |
| 2024-11-21 | 2024-11-19 | 0.192 | 314,000 | +0 | 0.02% | 60,288 |
| 2024-11-20 | 2024-11-18 | 0.192 | 314,000 | +0 | 0.02% | 60,288 |
| 2024-11-19 | 2024-11-15 | 0.210 | 314,000 | +0 | 0.02% | 65,940 |
| 2024-11-18 | 2024-11-14 | 0.210 | 314,000 | +0 | 0.02% | 65,940 |
| 2024-11-15 | 2024-11-13 | 0.210 | 314,000 | +0 | 0.02% | 65,940 |
| 2024-11-14 | 2024-11-12 | 0.210 | 314,000 | +0 | 0.02% | 65,940 |
| 2024-11-13 | 2024-11-11 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-11-12 | 2024-11-08 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-11-11 | 2024-11-07 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-11-08 | 2024-11-06 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-11-07 | 2024-11-05 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-11-06 | 2024-11-04 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-11-05 | 2024-11-01 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-11-04 | 2024-10-31 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-11-01 | 2024-10-30 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-10-31 | 2024-10-29 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-10-30 | 2024-10-28 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-10-29 | 2024-10-25 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-10-28 | 2024-10-24 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-10-25 | 2024-10-23 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-10-24 | 2024-10-22 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-10-23 | 2024-10-21 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-10-22 | 2024-10-18 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-10-21 | 2024-10-17 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-10-18 | 2024-10-16 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-10-17 | 2024-10-15 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-10-16 | 2024-10-14 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-10-15 | 2024-10-10 | 0.223 | 314,000 | +0 | 0.02% | 70,022 |
| 2024-10-14 | 2024-10-09 | 0.232 | 314,000 | +0 | 0.02% | 72,848 |
| 2024-10-10 | 2024-10-08 | 0.232 | 314,000 | +0 | 0.02% | 72,848 |
| 2024-10-09 | 2024-10-07 | 0.239 | 314,000 | +0 | 0.02% | 75,046 |
| 2024-10-08 | 2024-10-04 | 0.234 | 314,000 | +0 | 0.02% | 73,476 |
| 2024-10-07 | 2024-10-03 | 0.234 | 314,000 | +0 | 0.02% | 73,476 |
| 2024-10-04 | 2024-10-02 | 0.228 | 314,000 | +0 | 0.02% | 71,592 |
| 2024-10-03 | 2024-09-30 | 0.202 | 314,000 | +0 | 0.02% | 63,428 |
| 2024-10-02 | 2024-09-27 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2024-09-30 | 2024-09-26 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2024-09-27 | 2024-09-25 | 0.198 | 314,000 | +0 | 0.02% | 62,172 |
| 2024-09-26 | 2024-09-24 | 0.198 | 314,000 | +0 | 0.02% | 62,172 |
| 2024-09-25 | 2024-09-23 | 0.201 | 314,000 | +0 | 0.02% | 63,114 |
| 2024-09-24 | 2024-09-20 | 0.201 | 314,000 | +0 | 0.02% | 63,114 |
| 2024-09-23 | 2024-09-19 | 0.201 | 314,000 | +0 | 0.02% | 63,114 |
| 2024-09-20 | 2024-09-17 | 0.198 | 314,000 | +0 | 0.02% | 62,172 |
| 2024-09-19 | 2024-09-16 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2024-09-17 | 2024-09-13 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2024-09-04 | 2024-09-02 | 0.183 | 314,000 | +0 | 0.02% | 57,462 |
| 2024-09-03 | 2024-08-30 | 0.195 | 314,000 | +0 | 0.02% | 61,230 |
| 2024-09-02 | 2024-08-29 | 0.186 | 314,000 | +0 | 0.02% | 58,404 |
| 2024-08-30 | 2024-08-28 | 0.186 | 314,000 | +0 | 0.02% | 58,404 |
| 2024-08-29 | 2024-08-27 | 0.195 | 314,000 | +0 | 0.02% | 61,230 |
| 2024-08-28 | 2024-08-26 | 0.195 | 314,000 | +0 | 0.02% | 61,230 |
| 2024-08-27 | 2024-08-23 | 0.191 | 314,000 | +0 | 0.02% | 59,974 |
| 2024-08-26 | 2024-08-22 | 0.199 | 314,000 | +0 | 0.02% | 62,486 |
| 2024-08-23 | 2024-08-21 | 0.191 | 314,000 | +0 | 0.02% | 59,974 |
| 2024-08-22 | 2024-08-20 | 0.191 | 314,000 | +0 | 0.02% | 59,974 |
| 2024-08-21 | 2024-08-19 | 0.201 | 314,000 | +0 | 0.02% | 63,114 |
| 2024-08-20 | 2024-08-16 | 0.210 | 314,000 | +0 | 0.02% | 65,940 |
| 2024-08-19 | 2024-08-15 | 0.212 | 314,000 | +0 | 0.02% | 66,568 |
| 2024-08-16 | 2024-08-14 | 0.212 | 314,000 | +0 | 0.02% | 66,568 |
| 2024-08-15 | 2024-08-13 | 0.204 | 314,000 | +0 | 0.02% | 64,056 |
| 2024-08-14 | 2024-08-12 | 0.204 | 314,000 | +0 | 0.02% | 64,056 |
| 2024-08-13 | 2024-08-09 | 0.204 | 314,000 | +0 | 0.02% | 64,056 |
| 2024-08-12 | 2024-08-08 | 0.185 | 314,000 | +0 | 0.02% | 58,090 |
| 2024-08-09 | 2024-08-07 | 0.196 | 314,000 | +0 | 0.02% | 61,544 |
| 2024-08-08 | 2024-08-06 | 0.196 | 314,000 | +0 | 0.02% | 61,544 |
| 2024-08-07 | 2024-08-05 | 0.196 | 314,000 | +0 | 0.02% | 61,544 |
| 2024-08-06 | 2024-08-02 | 0.196 | 314,000 | +0 | 0.02% | 61,544 |
| 2024-08-05 | 2024-08-01 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2024-08-02 | 2024-07-31 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2024-08-01 | 2024-07-30 | 0.198 | 314,000 | +0 | 0.02% | 62,172 |
| 2024-07-31 | 2024-07-29 | 0.201 | 314,000 | +0 | 0.02% | 63,114 |
| 2024-07-30 | 2024-07-26 | 0.172 | 314,000 | +0 | 0.02% | 54,008 |
| 2024-07-29 | 2024-07-25 | 0.172 | 314,000 | +0 | 0.02% | 54,008 |
| 2024-07-26 | 2024-07-24 | 0.172 | 314,000 | +0 | 0.02% | 54,008 |
| 2024-07-25 | 2024-07-23 | 0.180 | 314,000 | +0 | 0.02% | 56,520 |
| 2024-07-24 | 2024-07-22 | 0.180 | 314,000 | +0 | 0.02% | 56,520 |
| 2024-07-23 | 2024-07-19 | 0.180 | 314,000 | +0 | 0.02% | 56,520 |
| 2024-07-22 | 2024-07-18 | 0.180 | 314,000 | +0 | 0.02% | 56,520 |
| 2024-07-19 | 2024-07-17 | 0.180 | 314,000 | +0 | 0.02% | 56,520 |
| 2024-07-18 | 2024-07-16 | 0.180 | 314,000 | +0 | 0.02% | 56,520 |
| 2024-07-17 | 2024-07-15 | 0.180 | 314,000 | +0 | 0.02% | 56,520 |
| 2024-07-16 | 2024-07-12 | 0.195 | 314,000 | +0 | 0.02% | 61,230 |
| 2024-07-15 | 2024-07-11 | 0.195 | 314,000 | +0 | 0.02% | 61,230 |
| 2024-07-12 | 2024-07-10 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-07-11 | 2024-07-09 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-07-10 | 2024-07-08 | 0.197 | 314,000 | +0 | 0.02% | 61,858 |
| 2024-07-09 | 2024-07-05 | 0.197 | 314,000 | +0 | 0.02% | 61,858 |
| 2024-07-08 | 2024-07-04 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-07-05 | 2024-07-03 | 0.194 | 314,000 | +0 | 0.02% | 60,916 |
| 2024-07-04 | 2024-07-02 | 0.194 | 314,000 | +0 | 0.02% | 60,916 |
| 2024-07-03 | 2024-06-28 | 0.195 | 314,000 | +0 | 0.02% | 61,230 |
| 2024-07-02 | 2024-06-27 | 0.193 | 314,000 | +0 | 0.02% | 60,602 |
| 2024-06-28 | 2024-06-26 | 0.210 | 314,000 | +0 | 0.02% | 65,940 |
| 2024-06-27 | 2024-06-25 | 0.211 | 314,000 | +0 | 0.02% | 66,254 |
| 2024-06-26 | 2024-06-24 | 0.216 | 314,000 | +0 | 0.02% | 67,824 |
| 2024-06-25 | 2024-06-21 | 0.202 | 314,000 | +0 | 0.02% | 63,428 |
| 2024-06-24 | 2024-06-20 | 0.213 | 314,000 | +0 | 0.02% | 66,882 |
| 2024-06-21 | 2024-06-19 | 0.218 | 314,000 | +0 | 0.02% | 68,452 |
| 2024-06-20 | 2024-06-18 | 0.218 | 314,000 | +0 | 0.02% | 68,452 |
| 2024-06-19 | 2024-06-17 | 0.217 | 314,000 | +0 | 0.02% | 68,138 |
| 2024-06-18 | 2024-06-14 | 0.217 | 314,000 | +0 | 0.02% | 68,138 |
| 2024-06-17 | 2024-06-13 | 0.217 | 314,000 | +0 | 0.02% | 68,138 |
| 2024-06-14 | 2024-06-12 | 0.220 | 314,000 | +0 | 0.02% | 69,080 |
| 2024-06-13 | 2024-06-11 | 0.209 | 314,000 | +0 | 0.02% | 65,626 |
| 2024-06-12 | 2024-06-07 | 0.209 | 314,000 | +0 | 0.02% | 65,626 |
| 2024-06-11 | 2024-06-06 | 0.209 | 314,000 | +0 | 0.02% | 65,626 |
| 2024-06-07 | 2024-06-05 | 0.213 | 314,000 | +0 | 0.02% | 66,882 |
| 2024-06-06 | 2024-06-04 | 0.216 | 314,000 | +0 | 0.02% | 67,824 |
| 2024-06-05 | 2024-06-03 | 0.217 | 314,000 | +0 | 0.02% | 68,138 |
| 2024-06-04 | 2024-05-31 | 0.217 | 314,000 | +0 | 0.02% | 68,138 |
| 2024-06-03 | 2024-05-30 | 0.217 | 314,000 | +0 | 0.02% | 68,138 |
| 2024-05-31 | 2024-05-29 | 0.217 | 314,000 | +0 | 0.02% | 68,138 |
| 2024-05-30 | 2024-05-28 | 0.215 | 314,000 | +0 | 0.02% | 67,510 |
| 2024-05-29 | 2024-05-27 | 0.215 | 314,000 | +0 | 0.02% | 67,510 |
| 2024-05-28 | 2024-05-24 | 0.215 | 314,000 | +0 | 0.02% | 67,510 |
| 2024-05-27 | 2024-05-23 | 0.225 | 314,000 | +0 | 0.02% | 70,650 |
| 2024-05-24 | 2024-05-22 | 0.221 | 314,000 | +0 | 0.02% | 69,394 |
| 2024-05-23 | 2024-05-21 | 0.221 | 314,000 | +0 | 0.02% | 69,394 |
| 2024-05-22 | 2024-05-20 | 0.221 | 314,000 | +0 | 0.02% | 69,394 |
| 2024-05-21 | 2024-05-17 | 0.222 | 314,000 | +0 | 0.02% | 69,708 |
| 2024-05-20 | 2024-05-16 | 0.218 | 314,000 | +0 | 0.02% | 68,452 |
| 2024-05-17 | 2024-05-14 | 0.219 | 314,000 | +0 | 0.02% | 68,766 |
| 2024-05-16 | 2024-05-13 | 0.219 | 314,000 | +0 | 0.02% | 68,766 |
| 2024-05-14 | 2024-05-10 | 0.211 | 314,000 | +0 | 0.02% | 66,254 |
| 2024-05-13 | 2024-05-09 | 0.209 | 314,000 | +0 | 0.02% | 65,626 |
| 2024-05-10 | 2024-05-08 | 0.215 | 314,000 | +0 | 0.02% | 67,510 |
| 2024-05-09 | 2024-05-07 | 0.215 | 314,000 | +0 | 0.02% | 67,510 |
| 2024-05-08 | 2024-05-06 | 0.212 | 314,000 | +0 | 0.02% | 66,568 |
| 2024-05-07 | 2024-05-03 | 0.220 | 314,000 | +0 | 0.02% | 69,080 |
| 2024-05-06 | 2024-05-02 | 0.219 | 314,000 | +0 | 0.02% | 68,766 |
| 2024-05-03 | 2024-04-30 | 0.219 | 314,000 | +0 | 0.02% | 68,766 |
| 2024-05-02 | 2024-04-29 | 0.216 | 314,000 | +0 | 0.02% | 67,824 |
| 2024-04-30 | 2024-04-26 | 0.225 | 314,000 | +0 | 0.02% | 70,650 |
| 2024-04-29 | 2024-04-25 | 0.225 | 314,000 | +0 | 0.02% | 70,650 |
| 2024-04-26 | 2024-04-24 | 0.215 | 314,000 | +0 | 0.02% | 67,510 |
| 2024-04-25 | 2024-04-23 | 0.232 | 314,000 | +0 | 0.02% | 72,848 |
| 2024-04-24 | 2024-04-22 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2024-04-23 | 2024-04-19 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2024-04-22 | 2024-04-18 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2024-04-19 | 2024-04-17 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2024-04-18 | 2024-04-16 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2024-04-17 | 2024-04-15 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2024-04-16 | 2024-04-12 | 0.223 | 314,000 | +0 | 0.02% | 70,022 |
| 2024-04-15 | 2024-04-11 | 0.223 | 314,000 | +0 | 0.02% | 70,022 |
| 2024-04-12 | 2024-04-10 | 0.223 | 314,000 | +0 | 0.02% | 70,022 |
| 2024-04-11 | 2024-04-09 | 0.223 | 314,000 | +0 | 0.02% | 70,022 |
| 2024-04-10 | 2024-04-08 | 0.223 | 314,000 | +0 | 0.02% | 70,022 |
| 2024-04-09 | 2024-04-05 | 0.223 | 314,000 | +0 | 0.02% | 70,022 |
| 2024-04-08 | 2024-04-03 | 0.223 | 314,000 | +0 | 0.02% | 70,022 |
| 2024-04-05 | 2024-04-02 | 0.223 | 314,000 | +0 | 0.02% | 70,022 |
| 2024-04-03 | 2024-03-28 | 0.223 | 314,000 | +0 | 0.02% | 70,022 |
| 2024-04-02 | 2024-03-27 | 0.223 | 314,000 | +0 | 0.02% | 70,022 |
| 2024-03-28 | 2024-03-26 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2024-03-27 | 2024-03-25 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2024-03-26 | 2024-03-22 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2024-03-25 | 2024-03-21 | 0.235 | 314,000 | +0 | 0.02% | 73,790 |
| 2024-03-22 | 2024-03-20 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2024-03-21 | 2024-03-19 | 0.234 | 314,000 | +0 | 0.02% | 73,476 |
| 2024-03-20 | 2024-03-18 | 0.234 | 314,000 | +0 | 0.02% | 73,476 |
| 2024-03-19 | 2024-03-15 | 0.234 | 314,000 | +0 | 0.02% | 73,476 |
| 2024-03-18 | 2024-03-14 | 0.240 | 314,000 | +0 | 0.02% | 75,360 |
| 2024-03-15 | 2024-03-13 | 0.240 | 314,000 | +0 | 0.02% | 75,360 |
| 2024-03-14 | 2024-03-12 | 0.250 | 314,000 | +0 | 0.02% | 78,500 |
| 2024-03-13 | 2024-03-11 | 0.245 | 314,000 | +0 | 0.02% | 76,930 |
| 2024-03-12 | 2024-03-08 | 0.245 | 314,000 | +0 | 0.02% | 76,930 |
| 2024-03-11 | 2024-03-07 | 0.245 | 314,000 | +0 | 0.02% | 76,930 |
| 2024-03-08 | 2024-03-06 | 0.245 | 314,000 | +0 | 0.02% | 76,930 |
| 2024-03-07 | 2024-03-05 | 0.240 | 314,000 | +0 | 0.02% | 75,360 |
| 2024-03-06 | 2024-03-04 | 0.240 | 314,000 | +0 | 0.02% | 75,360 |
| 2024-03-05 | 2024-03-01 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2024-03-04 | 2024-02-29 | 0.221 | 314,000 | +0 | 0.02% | 69,394 |
| 2024-03-01 | 2024-02-28 | 0.221 | 314,000 | +0 | 0.02% | 69,394 |
| 2024-02-29 | 2024-02-27 | 0.221 | 314,000 | +0 | 0.02% | 69,394 |
| 2024-02-28 | 2024-02-26 | 0.221 | 314,000 | +0 | 0.02% | 69,394 |
| 2024-02-27 | 2024-02-23 | 0.221 | 314,000 | +0 | 0.02% | 69,394 |
| 2024-02-26 | 2024-02-22 | 0.231 | 314,000 | +0 | 0.02% | 72,534 |
| 2024-02-23 | 2024-02-21 | 0.231 | 314,000 | +0 | 0.02% | 72,534 |
| 2024-02-22 | 2024-02-20 | 0.235 | 314,000 | +0 | 0.02% | 73,790 |
| 2024-02-21 | 2024-02-19 | 0.235 | 314,000 | +0 | 0.02% | 73,790 |
| 2024-02-20 | 2024-02-16 | 0.235 | 314,000 | +0 | 0.02% | 73,790 |
| 2024-02-19 | 2024-02-15 | 0.236 | 314,000 | +0 | 0.02% | 74,104 |
| 2024-02-16 | 2024-02-14 | 0.236 | 314,000 | +0 | 0.02% | 74,104 |
| 2024-02-15 | 2024-02-09 | 0.260 | 314,000 | +0 | 0.02% | 81,640 |
| 2024-02-14 | 2024-02-07 | 0.231 | 314,000 | +0 | 0.02% | 72,534 |
| 2024-02-08 | 2024-02-06 | 0.228 | 314,000 | +0 | 0.02% | 71,592 |
| 2024-02-07 | 2024-02-05 | 0.238 | 314,000 | +0 | 0.02% | 74,732 |
| 2024-02-06 | 2024-02-02 | 0.237 | 314,000 | +0 | 0.02% | 74,418 |
| 2024-02-05 | 2024-02-01 | 0.237 | 314,000 | +0 | 0.02% | 74,418 |
| 2024-02-02 | 2024-01-31 | 0.237 | 314,000 | +0 | 0.02% | 74,418 |
| 2024-02-01 | 2024-01-30 | 0.235 | 314,000 | +0 | 0.02% | 73,790 |
| 2024-01-31 | 2024-01-29 | 0.227 | 314,000 | +0 | 0.02% | 71,278 |
| 2024-01-30 | 2024-01-26 | 0.238 | 314,000 | +0 | 0.02% | 74,732 |
| 2024-01-29 | 2024-01-25 | 0.234 | 314,000 | +0 | 0.02% | 73,476 |
| 2024-01-26 | 2024-01-24 | 0.234 | 314,000 | +0 | 0.02% | 73,476 |
| 2024-01-25 | 2024-01-23 | 0.235 | 314,000 | +0 | 0.02% | 73,790 |
| 2024-01-24 | 2024-01-22 | 0.235 | 314,000 | +0 | 0.02% | 73,790 |
| 2024-01-23 | 2024-01-19 | 0.235 | 314,000 | +0 | 0.02% | 73,790 |
| 2024-01-22 | 2024-01-18 | 0.235 | 314,000 | +0 | 0.02% | 73,790 |
| 2024-01-19 | 2024-01-17 | 0.243 | 314,000 | +0 | 0.02% | 76,302 |
| 2024-01-18 | 2024-01-16 | 0.240 | 314,000 | +0 | 0.02% | 75,360 |
| 2024-01-17 | 2024-01-15 | 0.238 | 314,000 | +0 | 0.02% | 74,732 |
| 2024-01-16 | 2024-01-12 | 0.244 | 314,000 | +0 | 0.02% | 76,616 |
| 2024-01-15 | 2024-01-11 | 0.250 | 314,000 | +0 | 0.02% | 78,500 |
| 2024-01-12 | 2024-01-10 | 0.260 | 314,000 | +0 | 0.02% | 81,640 |
| 2024-01-11 | 2024-01-09 | 0.260 | 314,000 | +0 | 0.02% | 81,640 |
| 2024-01-10 | 2024-01-08 | 0.265 | 314,000 | +0 | 0.02% | 83,210 |
| 2024-01-09 | 2024-01-05 | 0.265 | 314,000 | +0 | 0.02% | 83,210 |
| 2024-01-08 | 2024-01-04 | 0.270 | 314,000 | +0 | 0.02% | 84,780 |
| 2024-01-05 | 2024-01-03 | 0.270 | 314,000 | +0 | 0.02% | 84,780 |
| 2024-01-04 | 2024-01-02 | 0.265 | 314,000 | +0 | 0.02% | 83,210 |
| 2024-01-03 | 2023-12-29 | 0.265 | 314,000 | +0 | 0.02% | 83,210 |
| 2024-01-02 | 2023-12-28 | 0.265 | 314,000 | +0 | 0.02% | 83,210 |
| 2023-12-29 | 2023-12-27 | 0.265 | 314,000 | +0 | 0.02% | 83,210 |
| 2023-12-28 | 2023-12-22 | 0.265 | 314,000 | +0 | 0.02% | 83,210 |
| 2023-12-27 | 2023-12-21 | 0.265 | 314,000 | +0 | 0.02% | 83,210 |
| 2023-12-22 | 2023-12-20 | 0.255 | 314,000 | +0 | 0.02% | 80,070 |
| 2023-12-21 | 2023-12-19 | 0.265 | 314,000 | +0 | 0.02% | 83,210 |
| 2023-12-20 | 2023-12-18 | 0.265 | 314,000 | +0 | 0.02% | 83,210 |
| 2023-12-19 | 2023-12-15 | 0.265 | 314,000 | -28,000 | 0.02% | 83,210 |
| 2023-12-14 | 2023-12-12 | 0.260 | 342,000 | +28,000 | 0.02% | 88,920 |
| 2023-12-01 | 2023-11-29 | 0.305 | 314,000 | +2,000 | 0.02% | 95,770 |
| 2023-10-11 | 2023-10-09 | 0.365 | 312,000 | +106,000 | 0.02% | 113,880 |
| 2023-04-26 | 2023-04-24 | 0.390 | 206,000 | -138,000 | 0.01% | 80,340 |
| 2022-10-26 | 2022-10-24 | 0.430 | 344,000 | -20,000 | 0.02% | 147,920 |
| 2022-09-13 | 2022-09-08 | 0.520 | 364,000 | +7,137 | 0.02% | 189,353 |
| 2022-08-01 | 2022-07-28 | 0.561 | 356,863 | +154,902 | 0.02% | 200,200 |
| 2022-01-04 | 2021-12-31 | 0.683 | 201,961 | -5,882 | 0.01% | 138,020 |
| 2021-12-29 | 2021-12-24 | 0.673 | 207,843 | -29,412 | 0.01% | 139,920 |
| 2021-11-24 | 2021-11-22 | 0.663 | 237,255 | +49,020 | 0.02% | 157,300 |
| 2021-11-23 | 2021-11-19 | 0.663 | 188,235 | +17,647 | 0.01% | 124,800 |
| 2021-09-14 | 2021-09-10 | 0.868 | 170,588 | +6,166 | 0.01% | 148,030 |
| 2021-08-06 | 2021-08-04 | 0.868 | 164,422 | +28,348 | 0.01% | 142,680 |
| 2021-07-20 | 2021-07-16 | 0.815 | 136,074 | -28,348 | 0.01% | 110,880 |
| 2021-05-07 | 2021-05-05 | 0.582 | 164,422 | -47,248 | 0.01% | 95,700 |
| 2021-05-03 | 2021-04-29 | 0.540 | 211,670 | -37,798 | 0.02% | 114,240 |
| 2021-03-26 | 2021-03-24 | 0.561 | 249,468 | +47,247 | 0.02% | 139,920 |
| 2021-03-24 | 2021-03-22 | 0.571 | 202,221 | +37,799 | 0.02% | 115,560 |
| 2020-10-23 | 2020-10-21 | 0.513 | 164,422 | -15,120 | 0.01% | 84,390 |
| 2020-09-15 | 2020-09-11 | 0.647 | 179,542 | +9,287 | 0.02% | 116,211 |
| 2020-07-23 | 2020-07-21 | 0.569 | 170,255 | +84,231 | 0.02% | 96,900 |
| 2020-01-02 | 2019-12-27 | 0.882 | 86,024 | +26,883 | 0.01% | 75,840 |
| 2019-09-19 | 2019-09-17 | 0.916 | 59,141 | +2,190 | 0.01% | 54,145 |
| 2018-12-04 | 2018-11-30 | 0.985 | 56,951 | -86,289 | 0.01% | 56,100 |
| 2018-11-29 | 2018-11-27 | 0.985 | 143,240 | -43,144 | 0.01% | 141,100 |
| 2018-09-20 | 2018-09-18 | 1.346 | 186,384 | +8,320 | 0.02% | 250,963 |
| 2018-08-24 | 2018-08-22 | 1.371 | 178,064 | +16,488 | 0.02% | 244,080 |
| 2018-05-09 | 2018-05-07 | 1.334 | 161,576 | -329,748 | 0.02% | 215,600 |
| 2018-05-03 | 2018-04-30 | 1.334 | 491,324 | +288,529 | 0.05% | 655,600 |
| 2018-04-27 | 2018-04-25 | 1.310 | 202,795 | +41,219 | 0.02% | 265,680 |
| 2018-04-12 | 2018-04-10 | 1.371 | 161,576 | -65,950 | 0.02% | 221,480 |
| 2018-03-28 | 2018-03-26 | 1.346 | 227,526 | +65,950 | 0.02% | 306,360 |
| 2018-03-27 | 2018-03-23 | 1.346 | 161,576 | -41,219 | 0.02% | 217,560 |
| 2018-03-26 | 2018-03-22 | 1.383 | 202,795 | +41,219 | 0.02% | 280,440 |
| 2018-03-22 | 2018-03-20 | 1.444 | 161,576 | -329,748 | 0.02% | 233,239 |
| 2018-03-21 | 2018-03-19 | 1.456 | 491,324 | +329,748 | 0.05% | 715,200 |
| 2018-03-15 | 2018-03-13 | 1.419 | 161,576 | -16,488 | 0.02% | 229,319 |
| 2018-03-08 | 2018-03-06 | 1.419 | 178,064 | +16,488 | 0.02% | 252,720 |
| 2018-03-07 | 2018-03-05 | 1.346 | 161,576 | -16,488 | 0.02% | 217,560 |
| 2018-02-21 | 2018-02-15 | 1.371 | 178,064 | -799,638 | 0.02% | 244,080 |
| 2018-02-14 | 2018-02-12 | 1.334 | 977,702 | +263,798 | 0.09% | 1,304,600 |
| 2018-02-13 | 2018-02-09 | 1.310 | 713,904 | +469,891 | 0.07% | 935,280 |
| 2018-02-09 | 2018-02-07 | 1.225 | 244,013 | -24,731 | 0.02% | 298,960 |
| 2018-01-31 | 2018-01-29 | 1.419 | 268,744 | -41,219 | 0.03% | 381,419 |
| 2018-01-30 | 2018-01-26 | 1.431 | 309,963 | +65,950 | 0.03% | 443,680 |
| 2017-12-04 | 2017-11-30 | 1.116 | 244,013 | -8,244 | 0.02% | 272,320 |
| 2017-09-21 | 2017-09-19 | 1.165 | 252,257 | +8,051 | 0.02% | 293,962 |
| 2017-09-05 | 2017-09-01 | 1.153 | 244,206 | +63,845 | 0.02% | 281,520 |
| 2017-08-16 | 2017-08-14 | 1.215 | 180,361 | +7,980 | 0.02% | 219,219 |
| 2017-08-10 | 2017-08-08 | 1.215 | 172,381 | -79,806 | 0.02% | 209,520 |
| 2017-07-31 | 2017-07-27 | 1.128 | 252,187 | +63,845 | 0.03% | 284,400 |
| 2017-07-27 | 2017-07-25 | 1.140 | 188,342 | +15,961 | 0.02% | 214,760 |
| 2017-06-30 | 2017-06-28 | 1.078 | 172,381 | -105,344 | 0.02% | 185,760 |
| 2016-09-22 | 2016-09-20 | 1.003 | 277,725 | +10,682 | 0.03% | 278,679 |
| 2016-09-21 | 2016-09-19 | 0.990 | 267,043 | -122,778 | 0.03% | 264,480 |
| 2016-09-13 | 2016-09-09 | 1.016 | 389,821 | +33,764 | 0.04% | 396,240 |
| 2016-09-12 | 2016-09-08 | 1.003 | 356,057 | +122,778 | 0.04% | 357,280 |
| 2016-09-09 | 2016-09-07 | 0.977 | 233,279 | +33,764 | 0.02% | 228,000 |
| 2016-08-26 | 2016-08-24 | 0.990 | 199,515 | -38,368 | 0.02% | 197,600 |
| 2016-08-19 | 2016-08-17 | 0.990 | 237,883 | +33,764 | 0.02% | 235,600 |
| 2016-08-15 | 2016-08-11 | 0.951 | 204,119 | +38,368 | 0.02% | 194,180 |
| 2015-11-26 | 2015-11-24 | 1.160 | 165,751 | -26,090 | 0.02% | 192,240 |
| 2015-09-23 | 2015-09-21 | 1.083 | 191,841 | +7,194 | 0.02% | 207,792 |
| 2015-07-29 | 2015-07-27 | 1.110 | 184,647 | -7,386 | 0.02% | 205,000 |
| 2015-07-13 | 2015-07-09 | 1.137 | 192,033 | +7,386 | 0.02% | 218,400 |
| 2015-07-02 | 2015-06-29 | 1.327 | 184,647 | +4,431 | 0.02% | 245,000 |
| 2015-06-30 | 2015-06-26 | 1.381 | 180,216 | +88,631 | 0.02% | 248,880 |
| 2015-06-22 | 2015-06-18 | 1.367 | 91,585 | +36,929 | 0.01% | 125,240 |
| 2015-06-09 | 2015-06-05 | 1.422 | 54,656 | +14,772 | 0.01% | 77,701 |
| 2015-05-07 | 2015-05-05 | 1.489 | 39,884 | +14,772 | 0.00% | 59,400 |
| 2015-01-19 | 2015-01-15 | 1.327 | 25,112 | -36,929 | 0.00% | 33,320 |
| 2014-12-01 | 2014-11-27 | 1.476 | 62,041 | +10,340 | 0.01% | 91,559 |
| 2014-11-28 | 2014-11-26 | 1.462 | 51,701 | -14,772 | 0.01% | 75,600 |
| 2014-11-26 | 2014-11-24 | 1.516 | 66,473 | +14,772 | 0.01% | 100,800 |
| 2014-11-17 | 2014-11-13 | 1.611 | 51,701 | -22,158 | 0.01% | 83,300 |
| 2014-11-14 | 2014-11-12 | 1.692 | 73,859 | +22,158 | 0.01% | 125,000 |
| 2014-10-30 | 2014-10-28 | 1.692 | 51,701 | -23,635 | 0.01% | 87,500 |
| 2014-10-09 | 2014-10-07 | 1.503 | 75,336 | -22,158 | 0.01% | 113,220 |
| 2014-09-29 | 2014-09-25 | 1.706 | 97,494 | +22,158 | 0.01% | 166,320 |
| 2014-09-24 | 2014-09-22 | 1.804 | 75,336 | +2,966 | 0.01% | 135,911 |
| 2014-09-05 | 2014-09-03 | 1.931 | 72,370 | -4,257 | 0.01% | 139,740 |
| 2014-09-02 | 2014-08-29 | 1.931 | 76,627 | -11,352 | 0.01% | 147,960 |
| 2014-08-15 | 2014-08-13 | 2.015 | 87,979 | -11,352 | 0.01% | 177,319 |
| 2014-08-13 | 2014-08-11 | 2.030 | 99,331 | -21,286 | 0.01% | 201,599 |
| 2014-07-16 | 2014-07-14 | 2.100 | 120,617 | -14,190 | 0.01% | 253,300 |
| 2014-07-14 | 2014-07-10 | 2.100 | 134,807 | -14,190 | 0.02% | 283,100 |
| 2014-07-11 | 2014-07-09 | 2.114 | 148,997 | +14,190 | 0.02% | 315,000 |
| 2014-07-02 | 2014-06-27 | 2.227 | 134,807 | -12,771 | 0.02% | 300,200 |
| 2014-06-26 | 2014-06-24 | 2.142 | 147,578 | +26,961 | 0.02% | 316,160 |
| 2014-06-23 | 2014-06-19 | 2.255 | 120,617 | -21,285 | 0.01% | 272,000 |
| 2014-06-18 | 2014-06-16 | 2.255 | 141,902 | -42,571 | 0.02% | 320,000 |
| 2014-03-13 | 2014-03-11 | 2.537 | 184,473 | -14,190 | 0.02% | 468,001 |
| 2014-03-12 | 2014-03-10 | 2.565 | 198,663 | -15,609 | 0.02% | 509,600 |
| 2014-03-11 | 2014-03-07 | 2.410 | 214,272 | +2,838 | 0.02% | 516,420 |
| 2014-03-06 | 2014-03-04 | 2.382 | 211,434 | -14,190 | 0.02% | 503,620 |
| 2014-03-03 | 2014-02-27 | 2.579 | 225,624 | -93,656 | 0.03% | 581,939 |
| 2014-02-27 | 2014-02-25 | 2.579 | 319,280 | +9,933 | 0.04% | 823,501 |
| 2014-02-26 | 2014-02-24 | 2.622 | 309,347 | +17,029 | 0.03% | 810,961 |
| 2014-02-25 | 2014-02-21 | 2.678 | 292,318 | -15,610 | 0.03% | 782,799 |
| 2014-02-05 | 2014-01-30 | 2.748 | 307,928 | +22,705 | 0.03% | 846,301 |
| 2014-01-28 | 2014-01-24 | 2.622 | 285,223 | +21,285 | 0.03% | 747,719 |
| 2014-01-24 | 2014-01-22 | 2.777 | 263,938 | +28,381 | 0.03% | 732,840 |
| 2014-01-20 | 2014-01-16 | 2.650 | 235,557 | +2,838 | 0.03% | 624,159 |
| 2014-01-15 | 2014-01-13 | 2.199 | 232,719 | +41,151 | 0.03% | 511,679 |
| 2014-01-09 | 2014-01-07 | 2.326 | 191,568 | +2,838 | 0.02% | 445,500 |
| 2014-01-03 | 2013-12-31 | 2.368 | 188,730 | -7,095 | 0.02% | 446,881 |
| 2014-01-02 | 2013-12-27 | 2.199 | 195,825 | +19,866 | 0.02% | 430,560 |
| 2013-11-28 | 2013-11-26 | 1.889 | 175,959 | +17,029 | 0.02% | 332,321 |
| 2013-11-21 | 2013-11-19 | 1.889 | 158,930 | -17,029 | 0.02% | 300,159 |
| 2013-11-08 | 2013-11-06 | 1.776 | 175,959 | +11,353 | 0.02% | 312,481 |
| 2013-10-24 | 2013-10-22 | 1.790 | 164,606 | +7,095 | 0.02% | 294,639 |
| 2013-10-21 | 2013-10-17 | 1.790 | 157,511 | -7,095 | 0.02% | 281,939 |
| 2013-10-18 | 2013-10-16 | 1.790 | 164,606 | +8,514 | 0.02% | 294,639 |
| 2013-10-17 | 2013-10-15 | 1.762 | 156,092 | +32,637 | 0.02% | 274,999 |
| 2013-10-10 | 2013-10-08 | 1.677 | 123,455 | +14,190 | 0.01% | 207,060 |
| 2013-10-09 | 2013-10-07 | 1.719 | 109,265 | +29,800 | 0.01% | 187,881 |
| 2013-09-30 | 2013-09-26 | 1.818 | 79,465 | +11,352 | 0.01% | 144,480 |
| 2013-09-27 | 2013-09-25 | 1.875 | 68,113 | +5,676 | 0.01% | 127,680 |
| 2013-09-26 | 2013-09-24 | 3.030 | 62,437 | +7,095 | 0.01% | 189,207 |
| 2013-09-25 | 2013-09-23 | 3.066 | 55,342 | +11,327 | 0.01% | 169,668 |
| 2013-09-23 | 2013-09-18 | 3.030 | 44,015 | -5,642 | 0.01% | 133,381 |
| 2013-09-19 | 2013-09-17 | 3.048 | 49,657 | +11,285 | 0.01% | 151,359 |
| 2013-09-17 | 2013-09-13 | 2.747 | 38,372 | +6,772 | 0.01% | 105,401 |
| 2013-09-04 | 2013-09-02 | 2.782 | 31,600 | +31,600 | 0.00% | 87,919 |
| 2013-08-29 | 2013-08-27 | 2.871 | 0 | -67,715 | ||
| 2013-08-28 | 2013-08-26 | 2.765 | 67,715 | -124,143 | 0.01% | 187,201 |
| 2013-08-19 | 2013-08-15 | 2.853 | 191,858 | +191,858 | 0.03% | 547,399 |
| 2013-06-24 | 2013-06-20 | 2.534 | 0 | -11,286 | ||
| 2013-06-20 | 2013-06-18 | 2.534 | 11,286 | +11,286 | 0.00% | 28,601 |
| 2013-04-03 | 2013-03-28 | 2.056 | 0 | -11,286 | ||
| 2013-04-02 | 2013-03-27 | 2.091 | 11,286 | +11,286 | 0.00% | 23,600 |
| 2013-02-20 | 2013-02-18 | 2.375 | 0 | -28,214 | ||
| 2013-02-19 | 2013-02-15 | 2.286 | 28,214 | +16,928 | 0.00% | 64,499 |
| 2013-02-18 | 2013-02-14 | 2.056 | 11,286 | +11,286 | 0.00% | 23,200 |
| 2009-09-30 | 2009-09-28 | 2.436 | 0 | -50,907 | ||
| 2009-09-29 | 2009-09-25 | 2.809 | 50,907 | +15,272 | 0.01% | 143,000 |
| 2009-09-22 | 2009-09-18 | 3.457 | 35,635 | +21,381 | 0.01% | 123,200 |
| 2009-09-21 | 2009-09-17 | 3.634 | 14,254 | +2,036 | 0.00% | 51,800 |
| 2009-09-18 | 2009-09-16 | 3.654 | 12,218 | +2,037 | 0.00% | 44,641 |
| 2009-09-15 | 2009-09-11 | 4.027 | 10,181 | +5,090 | 0.00% | 40,998 |
| 2009-09-08 | 2009-09-04 | 3.693 | 5,091 | -4,072 | 0.00% | 18,801 |
| 2009-09-01 | 2009-08-28 | 3.732 | 9,163 | +9,163 | 0.00% | 34,199 |
| 2007-06-26 | 2007-06-22 | 7.085 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy