History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-10-13 | 2025-10-09 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-10-10 | 2025-10-08 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-10-09 | 2025-10-06 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-10-08 | 2025-10-03 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-10-06 | 2025-10-02 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-10-03 | 2025-09-30 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-10-02 | 2025-09-29 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-30 | 2025-09-26 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-09-22 | 2025-09-18 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-09-19 | 2025-09-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-18 | 2025-09-16 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-09-17 | 2025-09-15 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-09-16 | 2025-09-12 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-09-15 | 2025-09-11 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-09-12 | 2025-09-10 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-09-11 | 2025-09-09 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-09-10 | 2025-09-08 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-09-09 | 2025-09-05 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-09-08 | 2025-09-04 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-09-05 | 2025-09-03 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-09-04 | 2025-09-02 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-09-03 | 2025-09-01 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-09-02 | 2025-08-29 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-09-01 | 2025-08-28 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-08-29 | 2025-08-27 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-08-28 | 2025-08-26 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-08-27 | 2025-08-25 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-25 | 2025-08-21 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-08-22 | 2025-08-20 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-08-21 | 2025-08-19 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-08-20 | 2025-08-18 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-08-19 | 2025-08-15 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-08-18 | 2025-08-14 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-08-15 | 2025-08-13 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-08-14 | 2025-08-12 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-08-13 | 2025-08-11 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-08-12 | 2025-08-08 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-08-11 | 2025-08-07 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-08-08 | 2025-08-06 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-07 | 2025-08-05 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-31 | 2025-07-29 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-30 | 2025-07-28 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-29 | 2025-07-25 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-07-23 | 2025-07-21 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-21 | 2025-07-17 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-18 | 2025-07-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-16 | 2025-07-14 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-07-15 | 2025-07-11 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-07-14 | 2025-07-10 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-07-11 | 2025-07-09 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-07-10 | 2025-07-08 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-07-09 | 2025-07-07 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-07-08 | 2025-07-04 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-07-07 | 2025-07-03 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-04 | 2025-07-02 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-03 | 2025-06-30 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-02 | 2025-06-27 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-06-30 | 2025-06-26 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-06-27 | 2025-06-25 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-06-26 | 2025-06-24 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-06-25 | 2025-06-23 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-06-24 | 2025-06-20 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-23 | 2025-06-19 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-20 | 2025-06-18 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-19 | 2025-06-17 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-18 | 2025-06-16 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-06-17 | 2025-06-13 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-06-16 | 2025-06-12 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-13 | 2025-06-11 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-12 | 2025-06-10 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-11 | 2025-06-09 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-06-10 | 2025-06-06 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-06-09 | 2025-06-05 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-06-06 | 2025-06-04 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-06-05 | 2025-06-03 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-06-04 | 2025-06-02 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-06-03 | 2025-05-30 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-06-02 | 2025-05-29 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-30 | 2025-05-28 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-29 | 2025-05-27 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-28 | 2025-05-26 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-27 | 2025-05-23 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-05-26 | 2025-05-22 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-05-23 | 2025-05-21 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-05-22 | 2025-05-20 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-05-21 | 2025-05-19 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-05-20 | 2025-05-16 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-05-19 | 2025-05-15 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-16 | 2025-05-14 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-05-15 | 2025-05-13 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-05-14 | 2025-05-12 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-13 | 2025-05-09 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-12 | 2025-05-08 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-05-09 | 2025-05-07 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-05-08 | 2025-05-06 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-05-07 | 2025-05-02 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-02 | 2025-04-29 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-04-30 | 2025-04-28 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-04-29 | 2025-04-25 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-04-28 | 2025-04-24 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-04-25 | 2025-04-23 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-04-23 | 2025-04-17 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-04-22 | 2025-04-16 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-04-17 | 2025-04-15 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-04-16 | 2025-04-14 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-04-15 | 2025-04-11 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-04-14 | 2025-04-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-04-11 | 2025-04-09 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-10 | 2025-04-08 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-09 | 2025-04-07 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-04-08 | 2025-04-03 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-07 | 2025-04-02 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-04-03 | 2025-04-01 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-04-02 | 2025-03-31 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-28 | 2025-03-26 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-27 | 2025-03-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-25 | 2025-03-21 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-14 | 2025-03-12 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-13 | 2025-03-11 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-12 | 2025-03-10 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-11 | 2025-03-07 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-10 | 2025-03-06 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-07 | 2025-03-05 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-06 | 2025-03-04 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-05 | 2025-03-03 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-04 | 2025-02-28 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-03 | 2025-02-27 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-02-28 | 2025-02-26 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-02-26 | 2025-02-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-25 | 2025-02-21 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-02-24 | 2025-02-20 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-02-21 | 2025-02-19 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-02-20 | 2025-02-18 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-02-19 | 2025-02-17 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-02-18 | 2025-02-14 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-02-17 | 2025-02-13 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-02-14 | 2025-02-12 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-13 | 2025-02-11 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-12 | 2025-02-10 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-11 | 2025-02-07 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-02-10 | 2025-02-06 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-02-06 | 2025-02-04 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-02-05 | 2025-02-03 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-02-04 | 2025-01-28 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-02-03 | 2025-01-24 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-01-27 | 2025-01-23 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-01-24 | 2025-01-22 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-01-23 | 2025-01-21 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-01-22 | 2025-01-20 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-21 | 2025-01-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-01-17 | 2025-01-15 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-01-16 | 2025-01-14 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-01-15 | 2025-01-13 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-01-14 | 2025-01-10 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-01-13 | 2025-01-09 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-01-10 | 2025-01-08 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-01-09 | 2025-01-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-07 | 2025-01-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-01-06 | 2025-01-02 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-01-03 | 2024-12-31 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-01-02 | 2024-12-27 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-12-30 | 2024-12-24 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-12-27 | 2024-12-20 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-12-23 | 2024-12-19 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-20 | 2024-12-18 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-19 | 2024-12-17 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-17 | 2024-12-13 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-16 | 2024-12-12 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-13 | 2024-12-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-12 | 2024-12-10 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-11 | 2024-12-09 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-09 | 2024-12-05 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-06 | 2024-12-04 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-05 | 2024-12-03 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-12-04 | 2024-12-02 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-03 | 2024-11-29 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-11-29 | 2024-11-27 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-11-28 | 2024-11-26 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-11-27 | 2024-11-25 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-11-26 | 2024-11-22 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-11-25 | 2024-11-21 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-22 | 2024-11-20 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-21 | 2024-11-19 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-11-20 | 2024-11-18 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-11-19 | 2024-11-15 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-11-18 | 2024-11-14 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-11-15 | 2024-11-13 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-11-14 | 2024-11-12 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-11-13 | 2024-11-11 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-11-12 | 2024-11-08 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-11-11 | 2024-11-07 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-11-08 | 2024-11-06 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-11-07 | 2024-11-05 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-11-06 | 2024-11-04 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-11-05 | 2024-11-01 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-11-04 | 2024-10-31 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-11-01 | 2024-10-30 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-31 | 2024-10-29 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-30 | 2024-10-28 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-29 | 2024-10-25 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-28 | 2024-10-24 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-25 | 2024-10-23 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-24 | 2024-10-22 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-23 | 2024-10-21 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-22 | 2024-10-18 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-21 | 2024-10-17 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-18 | 2024-10-16 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-17 | 2024-10-15 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-16 | 2024-10-14 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-15 | 2024-10-10 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-10-14 | 2024-10-09 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-10-10 | 2024-10-08 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-10-09 | 2024-10-07 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-10-08 | 2024-10-04 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-10-07 | 2024-10-03 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-10-04 | 2024-10-02 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-10-03 | 2024-09-30 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-10-02 | 2024-09-27 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-27 | 2024-09-25 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-09-26 | 2024-09-24 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-09-25 | 2024-09-23 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-09-24 | 2024-09-20 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-09-23 | 2024-09-19 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-09-20 | 2024-09-17 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-09-19 | 2024-09-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-04 | 2024-09-02 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-09-03 | 2024-08-30 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-09-02 | 2024-08-29 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-08-30 | 2024-08-28 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-08-29 | 2024-08-27 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-08-28 | 2024-08-26 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-08-27 | 2024-08-23 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2024-08-26 | 2024-08-22 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-08-23 | 2024-08-21 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2024-08-22 | 2024-08-20 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2024-08-21 | 2024-08-19 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-08-20 | 2024-08-16 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-19 | 2024-08-15 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-08-16 | 2024-08-14 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-08-15 | 2024-08-13 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-08-14 | 2024-08-12 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-08-13 | 2024-08-09 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-08-12 | 2024-08-08 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-08-09 | 2024-08-07 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-08-08 | 2024-08-06 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-08-07 | 2024-08-05 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-08-06 | 2024-08-02 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-08-05 | 2024-08-01 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-07-31 | 2024-07-29 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-07-30 | 2024-07-26 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-07-29 | 2024-07-25 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-07-26 | 2024-07-24 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-07-25 | 2024-07-23 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-07-24 | 2024-07-22 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-07-23 | 2024-07-19 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-07-22 | 2024-07-18 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-07-19 | 2024-07-17 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-07-18 | 2024-07-16 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-07-17 | 2024-07-15 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-07-16 | 2024-07-12 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-07-15 | 2024-07-11 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-07-12 | 2024-07-10 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-07-11 | 2024-07-09 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-07-10 | 2024-07-08 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-07-09 | 2024-07-05 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-07-08 | 2024-07-04 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-07-05 | 2024-07-03 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-07-04 | 2024-07-02 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-07-03 | 2024-06-28 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-07-02 | 2024-06-27 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-06-28 | 2024-06-26 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-06-27 | 2024-06-25 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-06-26 | 2024-06-24 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-06-25 | 2024-06-21 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-06-24 | 2024-06-20 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-06-21 | 2024-06-19 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-06-20 | 2024-06-18 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-06-19 | 2024-06-17 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-06-18 | 2024-06-14 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-06-17 | 2024-06-13 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-06-14 | 2024-06-12 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-06-13 | 2024-06-11 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-06-12 | 2024-06-07 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-06-11 | 2024-06-06 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-06-07 | 2024-06-05 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-06-06 | 2024-06-04 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-06-05 | 2024-06-03 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-06-04 | 2024-05-31 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-06-03 | 2024-05-30 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-05-31 | 2024-05-29 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-05-30 | 2024-05-28 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-05-29 | 2024-05-27 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-05-28 | 2024-05-24 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-05-27 | 2024-05-23 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-05-24 | 2024-05-22 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-05-23 | 2024-05-21 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-05-22 | 2024-05-20 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-05-21 | 2024-05-17 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-05-20 | 2024-05-16 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-05-17 | 2024-05-14 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-05-16 | 2024-05-13 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-05-14 | 2024-05-10 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-05-13 | 2024-05-09 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-05-10 | 2024-05-08 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-05-09 | 2024-05-07 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-05-08 | 2024-05-06 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-05-07 | 2024-05-03 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-05-06 | 2024-05-02 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-05-03 | 2024-04-30 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-05-02 | 2024-04-29 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-04-30 | 2024-04-26 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-29 | 2024-04-25 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-26 | 2024-04-24 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-25 | 2024-04-23 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-04-24 | 2024-04-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-23 | 2024-04-19 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-22 | 2024-04-18 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-19 | 2024-04-17 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-18 | 2024-04-16 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-17 | 2024-04-15 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-16 | 2024-04-12 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-04-15 | 2024-04-11 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-04-12 | 2024-04-10 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-04-11 | 2024-04-09 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-04-10 | 2024-04-08 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-04-09 | 2024-04-05 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-04-08 | 2024-04-03 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-04-05 | 2024-04-02 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-04-03 | 2024-03-28 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-04-02 | 2024-03-27 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-03-28 | 2024-03-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-27 | 2024-03-25 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-26 | 2024-03-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-25 | 2024-03-21 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-03-22 | 2024-03-20 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-21 | 2024-03-19 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-03-20 | 2024-03-18 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-03-19 | 2024-03-15 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-03-18 | 2024-03-14 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-03-15 | 2024-03-13 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-03-13 | 2024-03-11 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-03-12 | 2024-03-08 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-03-11 | 2024-03-07 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-03-08 | 2024-03-06 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-03-07 | 2024-03-05 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-03-06 | 2024-03-04 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-03-05 | 2024-03-01 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-04 | 2024-02-29 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-03-01 | 2024-02-28 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-02-29 | 2024-02-27 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-02-28 | 2024-02-26 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-02-27 | 2024-02-23 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-02-26 | 2024-02-22 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-02-23 | 2024-02-21 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-02-22 | 2024-02-20 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-02-21 | 2024-02-19 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-02-20 | 2024-02-16 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-02-19 | 2024-02-15 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-02-16 | 2024-02-14 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-02-15 | 2024-02-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-14 | 2024-02-07 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-02-08 | 2024-02-06 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-02-07 | 2024-02-05 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-02-06 | 2024-02-02 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-02-05 | 2024-02-01 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-02-02 | 2024-01-31 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-02-01 | 2024-01-30 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-01-31 | 2024-01-29 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-01-30 | 2024-01-26 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-01-29 | 2024-01-25 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-01-26 | 2024-01-24 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-01-25 | 2024-01-23 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-01-24 | 2024-01-22 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-01-23 | 2024-01-19 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-01-22 | 2024-01-18 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-01-19 | 2024-01-17 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-01-18 | 2024-01-16 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-17 | 2024-01-15 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-01-16 | 2024-01-12 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-01-15 | 2024-01-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-01-12 | 2024-01-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-11 | 2024-01-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-10 | 2024-01-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-09 | 2024-01-05 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-08 | 2024-01-04 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-01-05 | 2024-01-03 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-01-04 | 2024-01-02 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-03 | 2023-12-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-02 | 2023-12-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-29 | 2023-12-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-28 | 2023-12-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-27 | 2023-12-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-22 | 2023-12-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-12-21 | 2023-12-19 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-20 | 2023-12-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-19 | 2023-12-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-18 | 2023-12-14 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2023-12-15 | 2023-12-13 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-12-14 | 2023-12-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-12-13 | 2023-12-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-12-12 | 2023-12-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-11 | 2023-12-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-08 | 2023-12-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-07 | 2023-12-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-06 | 2023-12-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-05 | 2023-12-01 | 0.280 | 30,000 | -20,000 | 0.00% | 8,400 |
| 2023-12-04 | 2023-11-30 | 0.285 | 50,000 | +20,000 | 0.00% | 14,250 |
| 2023-11-13 | 2023-11-09 | 0.305 | 30,000 | -18,000 | 0.00% | 9,150 |
| 2023-11-08 | 2023-11-06 | 0.310 | 48,000 | -2,000 | 0.00% | 14,880 |
| 2023-11-07 | 2023-11-03 | 0.310 | 50,000 | -2,000 | 0.00% | 15,500 |
| 2023-11-06 | 2023-11-02 | 0.305 | 52,000 | +22,000 | 0.00% | 15,860 |
| 2023-10-31 | 2023-10-27 | 0.330 | 30,000 | -18,000 | 0.00% | 9,900 |
| 2023-10-30 | 2023-10-26 | 0.300 | 48,000 | +18,000 | 0.00% | 14,400 |
| 2022-11-15 | 2022-11-11 | 0.405 | 30,000 | -12,000 | 0.00% | 12,150 |
| 2022-11-10 | 2022-11-08 | 0.375 | 42,000 | -4,000 | 0.00% | 15,750 |
| 2022-11-07 | 2022-11-03 | 0.380 | 46,000 | -4,000 | 0.00% | 17,480 |
| 2022-11-01 | 2022-10-28 | 0.410 | 50,000 | +20,000 | 0.00% | 20,500 |
| 2022-10-31 | 2022-10-27 | 0.440 | 30,000 | -8,000 | 0.00% | 13,200 |
| 2022-10-28 | 2022-10-26 | 0.425 | 38,000 | -10,000 | 0.00% | 16,150 |
| 2022-10-27 | 2022-10-25 | 0.425 | 48,000 | +18,000 | 0.00% | 20,400 |
| 2022-09-22 | 2022-09-20 | 0.450 | 30,000 | -36,000 | 0.00% | 13,500 |
| 2022-09-21 | 2022-09-19 | 0.445 | 66,000 | +36,000 | 0.00% | 29,370 |
| 2022-09-13 | 2022-09-08 | 0.520 | 30,000 | +588 | 0.00% | 15,606 |
| 2022-08-23 | 2022-08-19 | 0.520 | 29,412 | -19,608 | 0.00% | 15,300 |
| 2022-08-16 | 2022-08-12 | 0.510 | 49,020 | -47,058 | 0.00% | 25,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 96,078 | +66,666 | 0.01% | 49,980 |
| 2022-08-10 | 2022-08-08 | 0.541 | 29,412 | -37,255 | 0.00% | 15,900 |
| 2022-08-09 | 2022-08-05 | 0.520 | 66,667 | -1,960 | 0.00% | 34,680 |
| 2022-08-05 | 2022-08-03 | 0.530 | 68,627 | +25,490 | 0.00% | 36,400 |
| 2022-08-03 | 2022-08-01 | 0.561 | 43,137 | +13,725 | 0.00% | 24,200 |
| 2022-07-28 | 2022-07-26 | 0.592 | 29,412 | -7,843 | 0.00% | 17,400 |
| 2022-07-27 | 2022-07-25 | 0.551 | 37,255 | -1,961 | 0.00% | 20,520 |
| 2022-07-26 | 2022-07-22 | 0.571 | 39,216 | +9,804 | 0.00% | 22,400 |
| 2022-07-22 | 2022-07-20 | 0.602 | 29,412 | -27,451 | 0.00% | 17,700 |
| 2022-07-21 | 2022-07-19 | 0.561 | 56,863 | +27,451 | 0.00% | 31,900 |
| 2022-07-15 | 2022-07-13 | 0.612 | 29,412 | -25,490 | 0.00% | 18,000 |
| 2022-07-14 | 2022-07-12 | 0.602 | 54,902 | +9,804 | 0.00% | 33,040 |
| 2022-07-13 | 2022-07-11 | 0.632 | 45,098 | +1,961 | 0.00% | 28,520 |
| 2022-07-12 | 2022-07-08 | 0.632 | 43,137 | -7,843 | 0.00% | 27,280 |
| 2022-07-11 | 2022-07-07 | 0.632 | 50,980 | +21,568 | 0.00% | 32,240 |
| 2022-07-06 | 2022-07-04 | 0.653 | 29,412 | -49,019 | 0.00% | 19,200 |
| 2022-07-05 | 2022-06-30 | 0.581 | 78,431 | +49,019 | 0.01% | 45,600 |
| 2022-04-27 | 2022-04-25 | 0.495 | 29,412 | -25,490 | 0.00% | 14,550 |
| 2022-04-21 | 2022-04-19 | 0.520 | 54,902 | +25,490 | 0.00% | 28,560 |
| 2022-04-07 | 2022-04-04 | 0.520 | 29,412 | -11,764 | 0.00% | 15,300 |
| 2022-04-06 | 2022-04-01 | 0.500 | 41,176 | -39,216 | 0.00% | 20,580 |
| 2022-04-04 | 2022-03-31 | 0.510 | 80,392 | +50,980 | 0.01% | 41,000 |
| 2022-03-31 | 2022-03-29 | 0.551 | 29,412 | -5,882 | 0.00% | 16,200 |
| 2022-03-30 | 2022-03-28 | 0.510 | 35,294 | -9,804 | 0.00% | 18,000 |
| 2022-03-29 | 2022-03-25 | 0.510 | 45,098 | +3,922 | 0.00% | 23,000 |
| 2022-03-24 | 2022-03-22 | 0.530 | 41,176 | -3,922 | 0.00% | 21,840 |
| 2022-03-17 | 2022-03-15 | 0.459 | 45,098 | -31,373 | 0.00% | 20,700 |
| 2022-03-16 | 2022-03-14 | 0.495 | 76,471 | -7,843 | 0.00% | 37,830 |
| 2022-03-15 | 2022-03-11 | 0.505 | 84,314 | -29,411 | 0.01% | 42,570 |
| 2022-03-14 | 2022-03-10 | 0.520 | 113,725 | -17,648 | 0.01% | 59,160 |
| 2022-03-11 | 2022-03-09 | 0.510 | 131,373 | +101,961 | 0.01% | 67,000 |
| 2022-03-08 | 2022-03-04 | 0.551 | 29,412 | -5,882 | 0.00% | 16,200 |
| 2022-03-07 | 2022-03-03 | 0.551 | 35,294 | +5,882 | 0.00% | 19,440 |
| 2021-12-10 | 2021-12-08 | 0.622 | 29,412 | -9,804 | 0.00% | 18,300 |
| 2021-12-09 | 2021-12-07 | 0.602 | 39,216 | +9,804 | 0.00% | 23,600 |
| 2021-10-29 | 2021-10-27 | 0.704 | 29,412 | -62,745 | 0.00% | 20,700 |
| 2021-10-28 | 2021-10-26 | 0.714 | 92,157 | -11,765 | 0.01% | 65,800 |
| 2021-10-26 | 2021-10-22 | 0.734 | 103,922 | +74,510 | 0.01% | 76,320 |
| 2021-10-20 | 2021-10-18 | 0.724 | 29,412 | -39,215 | 0.00% | 21,300 |
| 2021-10-19 | 2021-10-15 | 0.714 | 68,627 | +39,215 | 0.00% | 49,000 |
| 2021-10-18 | 2021-10-12 | 0.714 | 29,412 | -39,215 | 0.00% | 21,000 |
| 2021-10-15 | 2021-10-11 | 0.714 | 68,627 | +39,215 | 0.00% | 49,000 |
| 2021-10-08 | 2021-10-06 | 0.714 | 29,412 | -9,804 | 0.00% | 21,000 |
| 2021-10-07 | 2021-10-05 | 0.704 | 39,216 | +9,804 | 0.00% | 27,600 |
| 2021-10-04 | 2021-09-29 | 0.714 | 29,412 | -41,176 | 0.00% | 21,000 |
| 2021-09-30 | 2021-09-28 | 0.714 | 70,588 | +41,176 | 0.00% | 50,400 |
| 2021-09-27 | 2021-09-23 | 0.806 | 29,412 | -88,235 | 0.00% | 23,700 |
| 2021-09-21 | 2021-09-17 | 0.836 | 117,647 | +88,235 | 0.01% | 98,400 |
| 2021-09-14 | 2021-09-10 | 0.868 | 29,412 | +1,063 | 0.00% | 25,523 |
| 2021-06-01 | 2021-05-28 | 0.603 | 28,349 | -22,679 | 0.00% | 17,100 |
| 2021-05-31 | 2021-05-27 | 0.603 | 51,028 | +22,679 | 0.00% | 30,780 |
| 2020-10-05 | 2020-09-29 | 0.540 | 28,349 | -17,009 | 0.00% | 15,300 |
| 2020-09-30 | 2020-09-28 | 0.540 | 45,358 | +17,009 | 0.00% | 24,480 |
| 2020-09-15 | 2020-09-11 | 0.647 | 28,349 | +1,467 | 0.00% | 18,349 |
| 2020-06-11 | 2020-06-09 | 0.569 | 26,882 | -3,585 | 0.00% | 15,300 |
| 2020-06-10 | 2020-06-08 | 0.569 | 30,467 | +3,585 | 0.00% | 17,340 |
| 2020-04-09 | 2020-04-07 | 0.569 | 26,882 | -25,091 | 0.00% | 15,300 |
| 2020-04-06 | 2020-04-02 | 0.569 | 51,973 | +25,091 | 0.00% | 29,580 |
| 2020-03-27 | 2020-03-25 | 0.625 | 26,882 | -17,922 | 0.00% | 16,800 |
| 2020-03-26 | 2020-03-24 | 0.591 | 44,804 | +17,922 | 0.00% | 26,500 |
| 2020-03-05 | 2020-03-03 | 0.759 | 26,882 | -7,169 | 0.00% | 20,400 |
| 2020-03-03 | 2020-02-28 | 0.737 | 34,051 | -16,129 | 0.00% | 25,080 |
| 2020-03-02 | 2020-02-27 | 0.759 | 50,180 | -10,753 | 0.00% | 38,080 |
| 2020-02-28 | 2020-02-26 | 0.748 | 60,933 | -10,753 | 0.01% | 45,560 |
| 2020-02-27 | 2020-02-25 | 0.748 | 71,686 | +16,129 | 0.01% | 53,600 |
| 2020-02-26 | 2020-02-24 | 0.759 | 55,557 | +28,675 | 0.00% | 42,160 |
| 2020-02-25 | 2020-02-21 | 0.792 | 26,882 | -16,130 | 0.00% | 21,300 |
| 2020-02-24 | 2020-02-20 | 0.781 | 43,012 | -1,792 | 0.00% | 33,600 |
| 2020-02-21 | 2020-02-19 | 0.792 | 44,804 | +1,792 | 0.00% | 35,500 |
| 2020-02-20 | 2020-02-18 | 0.781 | 43,012 | +16,130 | 0.00% | 33,600 |
| 2019-11-05 | 2019-11-01 | 0.882 | 26,882 | -44,804 | 0.00% | 23,700 |
| 2019-09-19 | 2019-09-17 | 0.916 | 71,686 | +2,655 | 0.01% | 65,630 |
| 2018-09-20 | 2018-09-18 | 1.346 | 69,031 | +3,081 | 0.01% | 92,949 |
| 2018-03-09 | 2018-03-07 | 1.383 | 65,950 | -16,487 | 0.01% | 91,201 |
| 2018-01-30 | 2018-01-26 | 1.431 | 82,437 | +16,487 | 0.01% | 118,000 |
| 2017-09-21 | 2017-09-19 | 1.165 | 65,950 | +2,105 | 0.01% | 76,853 |
| 2017-03-13 | 2017-03-09 | 1.040 | 63,845 | -31,922 | 0.01% | 66,400 |
| 2017-01-16 | 2017-01-12 | 0.940 | 95,767 | +22,346 | 0.01% | 90,000 |
| 2016-09-22 | 2016-09-20 | 1.003 | 73,421 | +2,823 | 0.01% | 73,673 |
| 2016-09-05 | 2016-09-01 | 0.964 | 70,598 | +6,139 | 0.01% | 68,080 |
| 2016-07-18 | 2016-07-14 | 0.951 | 64,459 | +3,070 | 0.01% | 61,320 |
| 2015-11-19 | 2015-11-17 | 1.095 | 61,389 | -121,244 | 0.01% | 67,200 |
| 2015-09-23 | 2015-09-21 | 1.083 | 182,633 | +6,849 | 0.02% | 197,818 |
| 2015-08-03 | 2015-07-30 | 1.151 | 175,784 | +20,680 | 0.02% | 202,300 |
| 2015-07-08 | 2015-07-06 | 1.219 | 155,104 | -36,929 | 0.02% | 189,000 |
| 2015-07-03 | 2015-06-30 | 1.340 | 192,033 | -28,066 | 0.02% | 257,400 |
| 2015-07-02 | 2015-06-29 | 1.327 | 220,099 | -227,486 | 0.02% | 292,039 |
| 2015-06-30 | 2015-06-26 | 1.381 | 447,585 | +128,515 | 0.05% | 618,120 |
| 2015-06-29 | 2015-06-25 | 1.422 | 319,070 | +44,315 | 0.03% | 453,600 |
| 2015-06-26 | 2015-06-24 | 1.422 | 274,755 | +119,651 | 0.03% | 390,600 |
| 2015-05-26 | 2015-05-21 | 1.422 | 155,104 | +22,158 | 0.02% | 220,501 |
| 2015-05-04 | 2015-04-29 | 1.462 | 132,946 | +73,859 | 0.01% | 194,400 |
| 2015-04-21 | 2015-04-17 | 1.584 | 59,087 | -14,772 | 0.01% | 93,600 |
| 2015-04-16 | 2015-04-14 | 1.584 | 73,859 | +14,772 | 0.01% | 117,000 |
| 2014-09-24 | 2014-09-22 | 1.804 | 59,087 | +2,326 | 0.01% | 106,597 |
| 2014-03-27 | 2014-03-25 | 2.213 | 56,761 | -58,180 | 0.01% | 125,600 |
| 2014-03-20 | 2014-03-18 | 2.396 | 114,941 | +15,610 | 0.01% | 275,401 |
| 2014-03-10 | 2014-03-06 | 2.424 | 99,331 | -1,419 | 0.01% | 240,799 |
| 2014-03-04 | 2014-02-28 | 2.495 | 100,750 | -49,666 | 0.01% | 251,339 |
| 2014-03-03 | 2014-02-27 | 2.579 | 150,416 | -36,895 | 0.02% | 387,959 |
| 2014-02-28 | 2014-02-26 | 2.607 | 187,311 | +36,895 | 0.02% | 488,401 |
| 2014-02-21 | 2014-02-19 | 2.833 | 150,416 | +14,190 | 0.02% | 426,119 |
| 2014-02-20 | 2014-02-18 | 2.833 | 136,226 | +28,380 | 0.02% | 385,920 |
| 2014-02-14 | 2014-02-12 | 2.650 | 107,846 | +49,666 | 0.01% | 285,761 |
| 2014-02-05 | 2014-01-30 | 2.748 | 58,180 | -55,342 | 0.01% | 159,900 |
| 2014-02-04 | 2014-01-28 | 2.523 | 113,522 | -70,951 | 0.01% | 286,401 |
| 2014-01-24 | 2014-01-22 | 2.777 | 184,473 | -289,480 | 0.02% | 512,201 |
| 2014-01-22 | 2014-01-20 | 2.861 | 473,953 | +124,874 | 0.05% | 1,356,040 |
| 2014-01-20 | 2014-01-16 | 2.650 | 349,079 | +150,416 | 0.04% | 924,960 |
| 2014-01-17 | 2014-01-15 | 2.382 | 198,663 | -137,645 | 0.02% | 473,200 |
| 2014-01-16 | 2014-01-14 | 2.297 | 336,308 | -87,979 | 0.04% | 772,620 |
| 2014-01-15 | 2014-01-13 | 2.199 | 424,287 | +42,570 | 0.05% | 932,879 |
| 2014-01-14 | 2014-01-10 | 2.283 | 381,717 | +28,381 | 0.04% | 871,561 |
| 2014-01-10 | 2014-01-08 | 2.368 | 353,336 | -85,141 | 0.04% | 836,640 |
| 2014-01-09 | 2014-01-07 | 2.326 | 438,477 | -141,903 | 0.05% | 1,019,699 |
| 2014-01-03 | 2013-12-31 | 2.368 | 580,380 | +283,805 | 0.07% | 1,374,241 |
| 2014-01-02 | 2013-12-27 | 2.199 | 296,575 | +85,141 | 0.03% | 652,079 |
| 2013-12-27 | 2013-12-20 | 2.072 | 211,434 | -28,381 | 0.02% | 438,060 |
| 2013-12-23 | 2013-12-19 | 2.086 | 239,815 | +21,286 | 0.03% | 500,241 |
| 2013-12-20 | 2013-12-18 | 2.058 | 218,529 | -95,075 | 0.02% | 449,680 |
| 2013-12-19 | 2013-12-17 | 1.959 | 313,604 | +38,314 | 0.04% | 614,381 |
| 2013-12-18 | 2013-12-16 | 1.987 | 275,290 | +192,987 | 0.03% | 547,080 |
| 2013-12-17 | 2013-12-13 | 2.030 | 82,303 | +25,542 | 0.01% | 167,040 |
| 2013-09-25 | 2013-09-23 | 3.066 | 56,761 | +11,618 | 0.01% | 174,018 |
| 2013-08-23 | 2013-08-21 | 2.747 | 45,143 | -110,601 | 0.01% | 124,000 |
| 2013-08-22 | 2013-08-20 | 2.747 | 155,744 | +110,601 | 0.02% | 427,801 |
| 2012-09-24 | 2012-09-20 | 1.578 | 45,143 | +2,052 | 0.01% | 71,238 |
| 2011-09-26 | 2011-09-22 | 1.079 | 43,091 | +1,567 | 0.01% | 46,490 |
| 2010-12-21 | 2010-12-17 | 1.946 | 41,524 | -5,191 | 0.01% | 80,800 |
| 2010-12-17 | 2010-12-15 | 1.984 | 46,715 | -5,190 | 0.01% | 92,701 |
| 2010-10-14 | 2010-10-12 | 1.984 | 51,905 | -10,381 | 0.01% | 102,999 |
| 2010-10-06 | 2010-10-04 | 2.023 | 62,286 | -5,191 | 0.01% | 125,999 |
| 2010-08-23 | 2010-08-19 | 2.082 | 67,477 | +1,298 | 0.01% | 140,502 |
| 2010-03-12 | 2010-03-10 | 2.239 | 66,179 | +5,090 | 0.01% | 148,200 |
| 2010-01-26 | 2010-01-22 | 2.495 | 61,089 | +5,091 | 0.01% | 152,401 |
| 2009-09-25 | 2009-09-23 | 2.966 | 55,998 | +5,091 | 0.01% | 166,101 |
| 2009-09-24 | 2009-09-22 | 3.163 | 50,907 | +15,272 | 0.01% | 161,000 |
| 2009-09-22 | 2009-09-18 | 3.457 | 35,635 | +10,181 | 0.01% | 123,200 |
| 2009-09-21 | 2009-09-17 | 3.634 | 25,454 | +5,091 | 0.00% | 92,502 |
| 2009-08-27 | 2009-08-25 | 3.948 | 20,363 | -5,091 | 0.00% | 80,401 |
| 2009-08-21 | 2009-08-19 | 3.260 | 25,454 | +150 | 0.00% | 82,990 |
| 2009-08-20 | 2009-08-18 | 3.537 | 25,304 | +5,061 | 0.00% | 89,501 |
| 2009-08-04 | 2009-07-31 | 4.071 | 20,243 | -5,061 | 0.00% | 82,400 |
| 2009-08-03 | 2009-07-30 | 3.616 | 25,304 | -8,097 | 0.00% | 91,501 |
| 2009-07-29 | 2009-07-27 | 2.589 | 33,401 | -15,182 | 0.01% | 86,460 |
| 2009-07-17 | 2009-07-15 | 2.371 | 48,583 | -10,122 | 0.01% | 115,199 |
| 2009-04-21 | 2009-04-17 | 1.284 | 58,705 | -5,061 | 0.01% | 75,400 |
| 2009-02-05 | 2009-02-03 | 0.672 | 63,766 | +5,061 | 0.01% | 42,840 |
| 2008-09-10 | 2008-09-08 | 1.640 | 58,705 | +8,097 | 0.01% | 96,280 |
| 2008-08-14 | 2008-08-12 | 2.135 | 50,608 | +955 | 0.01% | 108,039 |
| 2008-05-19 | 2008-05-15 | 2.779 | 49,653 | -4,965 | 0.01% | 138,001 |
| 2008-04-07 | 2008-04-02 | 2.377 | 54,618 | +4,965 | 0.01% | 129,800 |
| 2008-01-22 | 2008-01-18 | 2.962 | 49,653 | +355 | 0.01% | 147,051 |
| 2008-01-17 | 2008-01-15 | 3.043 | 49,298 | +24,649 | 0.01% | 150,000 |
| 2008-01-11 | 2008-01-09 | 3.266 | 24,649 | +2,958 | 0.00% | 80,500 |
| 2007-12-06 | 2007-12-04 | 4.341 | 21,691 | -4,930 | 0.00% | 94,159 |
| 2007-12-05 | 2007-12-03 | 3.651 | 26,621 | -4,930 | 0.00% | 97,200 |
| 2007-11-22 | 2007-11-20 | 3.347 | 31,551 | +4,930 | 0.01% | 105,601 |
| 2007-11-06 | 2007-11-02 | 3.976 | 26,621 | +11,832 | 0.00% | 105,840 |
| 2007-09-17 | 2007-09-13 | 5.477 | 14,789 | +4,929 | 0.00% | 80,998 |
| 2007-09-13 | 2007-09-11 | 5.781 | 9,860 | -4,929 | 0.00% | 57,002 |
| 2007-09-06 | 2007-09-04 | 5.375 | 14,789 | -2,958 | 0.00% | 79,498 |
| 2007-09-03 | 2007-08-30 | 4.625 | 17,747 | -9,860 | 0.00% | 82,079 |
| 2007-08-31 | 2007-08-29 | 4.361 | 27,607 | +4,930 | 0.01% | 120,400 |
| 2007-08-29 | 2007-08-27 | 4.402 | 22,677 | -4,930 | 0.00% | 99,819 |
| 2007-08-23 | 2007-08-21 | 3.956 | 27,607 | +9,860 | 0.01% | 109,200 |
| 2007-08-15 | 2007-08-13 | 4.403 | 17,747 | +14,817 | 0.00% | 78,136 |
| 2007-08-14 | 2007-08-10 | 4.300 | 2,930 | +2,930 | 0.00% | 12,600 |
| 2007-07-27 | 2007-07-25 | 6.758 | 0 | -3,907 | ||
| 2007-06-26 | 2007-06-22 | 7.085 | 3,907 | 0.00% | 27,683 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy