History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 170,000 | +0 | 0.01% | 27,710 |
| 2025-10-13 | 2025-10-09 | 0.164 | 170,000 | +0 | 0.01% | 27,880 |
| 2025-10-10 | 2025-10-08 | 0.164 | 170,000 | +0 | 0.01% | 27,880 |
| 2025-10-09 | 2025-10-06 | 0.164 | 170,000 | +0 | 0.01% | 27,880 |
| 2025-10-08 | 2025-10-03 | 0.164 | 170,000 | +0 | 0.01% | 27,880 |
| 2025-10-06 | 2025-10-02 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2025-10-03 | 2025-09-30 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2025-10-02 | 2025-09-29 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-09-30 | 2025-09-26 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-09-29 | 2025-09-25 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-09-26 | 2025-09-24 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-09-25 | 2025-09-23 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-09-24 | 2025-09-22 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-09-23 | 2025-09-19 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2025-09-22 | 2025-09-18 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2025-09-19 | 2025-09-17 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-09-18 | 2025-09-16 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2025-09-17 | 2025-09-15 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2025-09-16 | 2025-09-12 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-09-15 | 2025-09-11 | 0.194 | 170,000 | +0 | 0.01% | 32,980 |
| 2025-09-12 | 2025-09-10 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2025-09-11 | 2025-09-09 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2025-09-10 | 2025-09-08 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2025-09-09 | 2025-09-05 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2025-09-08 | 2025-09-04 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2025-09-05 | 2025-09-03 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2025-09-04 | 2025-09-02 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2025-09-03 | 2025-09-01 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2025-09-02 | 2025-08-29 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2025-09-01 | 2025-08-28 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2025-08-29 | 2025-08-27 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2025-08-28 | 2025-08-26 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2025-08-27 | 2025-08-25 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-08-26 | 2025-08-22 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-08-25 | 2025-08-21 | 0.126 | 170,000 | +0 | 0.01% | 21,420 |
| 2025-08-22 | 2025-08-20 | 0.126 | 170,000 | +0 | 0.01% | 21,420 |
| 2025-08-21 | 2025-08-19 | 0.122 | 170,000 | +0 | 0.01% | 20,740 |
| 2025-08-20 | 2025-08-18 | 0.122 | 170,000 | +0 | 0.01% | 20,740 |
| 2025-08-19 | 2025-08-15 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2025-08-18 | 2025-08-14 | 0.129 | 170,000 | +0 | 0.01% | 21,930 |
| 2025-08-15 | 2025-08-13 | 0.129 | 170,000 | +0 | 0.01% | 21,930 |
| 2025-08-14 | 2025-08-12 | 0.116 | 170,000 | +0 | 0.01% | 19,720 |
| 2025-08-13 | 2025-08-11 | 0.116 | 170,000 | +0 | 0.01% | 19,720 |
| 2025-08-12 | 2025-08-08 | 0.116 | 170,000 | +0 | 0.01% | 19,720 |
| 2025-08-11 | 2025-08-07 | 0.116 | 170,000 | +0 | 0.01% | 19,720 |
| 2025-08-08 | 2025-08-06 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-08-07 | 2025-08-05 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-08-06 | 2025-08-04 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-08-05 | 2025-08-01 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-08-04 | 2025-07-31 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-08-01 | 2025-07-30 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-07-31 | 2025-07-29 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-07-30 | 2025-07-28 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-07-29 | 2025-07-25 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-07-28 | 2025-07-24 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-07-25 | 2025-07-23 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-07-24 | 2025-07-22 | 0.116 | 170,000 | +0 | 0.01% | 19,720 |
| 2025-07-23 | 2025-07-21 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-07-22 | 2025-07-18 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2025-07-21 | 2025-07-17 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2025-07-18 | 2025-07-16 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-07-17 | 2025-07-15 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-07-16 | 2025-07-14 | 0.124 | 170,000 | +0 | 0.01% | 21,080 |
| 2025-07-15 | 2025-07-11 | 0.124 | 170,000 | +0 | 0.01% | 21,080 |
| 2025-07-14 | 2025-07-10 | 0.124 | 170,000 | +0 | 0.01% | 21,080 |
| 2025-07-11 | 2025-07-09 | 0.124 | 170,000 | +0 | 0.01% | 21,080 |
| 2025-07-10 | 2025-07-08 | 0.124 | 170,000 | +0 | 0.01% | 21,080 |
| 2025-07-09 | 2025-07-07 | 0.124 | 170,000 | +0 | 0.01% | 21,080 |
| 2025-07-08 | 2025-07-04 | 0.123 | 170,000 | +0 | 0.01% | 20,910 |
| 2025-07-07 | 2025-07-03 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2025-07-04 | 2025-07-02 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2025-07-03 | 2025-06-30 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2025-07-02 | 2025-06-27 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2025-06-30 | 2025-06-26 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2025-06-27 | 2025-06-25 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2025-06-26 | 2025-06-24 | 0.117 | 170,000 | +0 | 0.01% | 19,890 |
| 2025-06-25 | 2025-06-23 | 0.117 | 170,000 | +0 | 0.01% | 19,890 |
| 2025-06-24 | 2025-06-20 | 0.123 | 170,000 | +0 | 0.01% | 20,910 |
| 2025-06-23 | 2025-06-19 | 0.123 | 170,000 | +0 | 0.01% | 20,910 |
| 2025-06-20 | 2025-06-18 | 0.123 | 170,000 | +0 | 0.01% | 20,910 |
| 2025-06-19 | 2025-06-17 | 0.123 | 170,000 | +0 | 0.01% | 20,910 |
| 2025-06-18 | 2025-06-16 | 0.122 | 170,000 | +0 | 0.01% | 20,740 |
| 2025-06-17 | 2025-06-13 | 0.122 | 170,000 | +0 | 0.01% | 20,740 |
| 2025-06-16 | 2025-06-12 | 0.123 | 170,000 | +0 | 0.01% | 20,910 |
| 2025-06-13 | 2025-06-11 | 0.123 | 170,000 | +0 | 0.01% | 20,910 |
| 2025-06-12 | 2025-06-10 | 0.123 | 170,000 | +0 | 0.01% | 20,910 |
| 2025-06-11 | 2025-06-09 | 0.129 | 170,000 | +0 | 0.01% | 21,930 |
| 2025-06-10 | 2025-06-06 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2025-06-09 | 2025-06-05 | 0.132 | 170,000 | +0 | 0.01% | 22,440 |
| 2025-06-06 | 2025-06-04 | 0.132 | 170,000 | +0 | 0.01% | 22,440 |
| 2025-06-05 | 2025-06-03 | 0.129 | 170,000 | +0 | 0.01% | 21,930 |
| 2025-06-04 | 2025-06-02 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2025-06-03 | 2025-05-30 | 0.121 | 170,000 | +0 | 0.01% | 20,570 |
| 2025-06-02 | 2025-05-29 | 0.121 | 170,000 | +0 | 0.01% | 20,570 |
| 2025-05-30 | 2025-05-28 | 0.121 | 170,000 | +0 | 0.01% | 20,570 |
| 2025-05-29 | 2025-05-27 | 0.121 | 170,000 | +0 | 0.01% | 20,570 |
| 2025-05-28 | 2025-05-26 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-05-27 | 2025-05-23 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2025-05-26 | 2025-05-22 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2025-05-23 | 2025-05-21 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2025-05-22 | 2025-05-20 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2025-05-21 | 2025-05-19 | 0.123 | 170,000 | +0 | 0.01% | 20,910 |
| 2025-05-20 | 2025-05-16 | 0.123 | 170,000 | +0 | 0.01% | 20,910 |
| 2025-05-19 | 2025-05-15 | 0.121 | 170,000 | +0 | 0.01% | 20,570 |
| 2025-05-16 | 2025-05-14 | 0.126 | 170,000 | +0 | 0.01% | 21,420 |
| 2025-05-15 | 2025-05-13 | 0.126 | 170,000 | +0 | 0.01% | 21,420 |
| 2025-05-14 | 2025-05-12 | 0.125 | 170,000 | +0 | 0.01% | 21,250 |
| 2025-05-13 | 2025-05-09 | 0.125 | 170,000 | +0 | 0.01% | 21,250 |
| 2025-05-12 | 2025-05-08 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2025-05-09 | 2025-05-07 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2025-05-08 | 2025-05-06 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2025-05-07 | 2025-05-02 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-05-06 | 2025-04-30 | 0.125 | 170,000 | +0 | 0.01% | 21,250 |
| 2025-05-02 | 2025-04-29 | 0.116 | 170,000 | +0 | 0.01% | 19,720 |
| 2025-04-30 | 2025-04-28 | 0.121 | 170,000 | +0 | 0.01% | 20,570 |
| 2025-04-29 | 2025-04-25 | 0.123 | 170,000 | +0 | 0.01% | 20,910 |
| 2025-04-28 | 2025-04-24 | 0.126 | 170,000 | +0 | 0.01% | 21,420 |
| 2025-04-25 | 2025-04-23 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-04-24 | 2025-04-22 | 0.127 | 170,000 | +0 | 0.01% | 21,590 |
| 2025-04-23 | 2025-04-17 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2025-04-22 | 2025-04-16 | 0.143 | 170,000 | +0 | 0.01% | 24,310 |
| 2025-04-17 | 2025-04-15 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2025-04-16 | 2025-04-14 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2025-04-15 | 2025-04-11 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2025-04-14 | 2025-04-10 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2025-04-11 | 2025-04-09 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2025-04-10 | 2025-04-08 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2025-04-09 | 2025-04-07 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2025-04-08 | 2025-04-03 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-04-07 | 2025-04-02 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-04-03 | 2025-04-01 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2025-04-02 | 2025-03-31 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-04-01 | 2025-03-28 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-03-31 | 2025-03-27 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-03-28 | 2025-03-26 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-03-27 | 2025-03-25 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-03-26 | 2025-03-24 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-03-25 | 2025-03-21 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-03-24 | 2025-03-20 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-03-21 | 2025-03-19 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-03-20 | 2025-03-18 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-03-19 | 2025-03-17 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-03-18 | 2025-03-14 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-03-17 | 2025-03-13 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2025-03-14 | 2025-03-12 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2025-03-13 | 2025-03-11 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2025-03-12 | 2025-03-10 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2025-03-11 | 2025-03-07 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2025-03-10 | 2025-03-06 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2025-03-07 | 2025-03-05 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2025-03-06 | 2025-03-04 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2025-03-05 | 2025-03-03 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2025-03-04 | 2025-02-28 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2025-03-03 | 2025-02-27 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2025-02-28 | 2025-02-26 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-02-27 | 2025-02-25 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2025-02-26 | 2025-02-24 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-02-25 | 2025-02-21 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2025-02-24 | 2025-02-20 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2025-02-21 | 2025-02-19 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2025-02-20 | 2025-02-18 | 0.164 | 170,000 | +0 | 0.01% | 27,880 |
| 2025-02-19 | 2025-02-17 | 0.163 | 170,000 | +0 | 0.01% | 27,710 |
| 2025-02-18 | 2025-02-14 | 0.163 | 170,000 | +0 | 0.01% | 27,710 |
| 2025-02-17 | 2025-02-13 | 0.163 | 170,000 | +0 | 0.01% | 27,710 |
| 2025-02-14 | 2025-02-12 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-02-13 | 2025-02-11 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-02-12 | 2025-02-10 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-02-11 | 2025-02-07 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2025-02-10 | 2025-02-06 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-02-07 | 2025-02-05 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2025-02-06 | 2025-02-04 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2025-02-05 | 2025-02-03 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2025-02-04 | 2025-01-28 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2025-02-03 | 2025-01-24 | 0.163 | 170,000 | +0 | 0.01% | 27,710 |
| 2025-01-27 | 2025-01-23 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2025-01-24 | 2025-01-22 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2025-01-23 | 2025-01-21 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2025-01-22 | 2025-01-20 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-01-21 | 2025-01-17 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-01-20 | 2025-01-16 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2025-01-17 | 2025-01-15 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2025-01-16 | 2025-01-14 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2025-01-15 | 2025-01-13 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2025-01-14 | 2025-01-10 | 0.171 | 170,000 | +0 | 0.01% | 29,070 |
| 2025-01-13 | 2025-01-09 | 0.171 | 170,000 | +0 | 0.01% | 29,070 |
| 2025-01-10 | 2025-01-08 | 0.171 | 170,000 | +0 | 0.01% | 29,070 |
| 2025-01-09 | 2025-01-07 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-01-08 | 2025-01-06 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-01-07 | 2025-01-03 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-01-06 | 2025-01-02 | 0.179 | 170,000 | +0 | 0.01% | 30,430 |
| 2025-01-03 | 2024-12-31 | 0.179 | 170,000 | +0 | 0.01% | 30,430 |
| 2025-01-02 | 2024-12-27 | 0.179 | 170,000 | +0 | 0.01% | 30,430 |
| 2024-12-30 | 2024-12-24 | 0.179 | 170,000 | +0 | 0.01% | 30,430 |
| 2024-12-27 | 2024-12-20 | 0.182 | 170,000 | +0 | 0.01% | 30,940 |
| 2024-12-23 | 2024-12-19 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2024-12-20 | 2024-12-18 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2024-12-19 | 2024-12-17 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2024-12-18 | 2024-12-16 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2024-12-17 | 2024-12-13 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2024-12-16 | 2024-12-12 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2024-12-13 | 2024-12-11 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2024-12-12 | 2024-12-10 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-12-11 | 2024-12-09 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-12-10 | 2024-12-06 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-12-09 | 2024-12-05 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-12-06 | 2024-12-04 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-12-05 | 2024-12-03 | 0.176 | 170,000 | +0 | 0.01% | 29,920 |
| 2024-12-04 | 2024-12-02 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-12-03 | 2024-11-29 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-12-02 | 2024-11-28 | 0.179 | 170,000 | +0 | 0.01% | 30,430 |
| 2024-11-29 | 2024-11-27 | 0.179 | 170,000 | +0 | 0.01% | 30,430 |
| 2024-11-28 | 2024-11-26 | 0.179 | 170,000 | +0 | 0.01% | 30,430 |
| 2024-11-27 | 2024-11-25 | 0.176 | 170,000 | +0 | 0.01% | 29,920 |
| 2024-11-26 | 2024-11-22 | 0.184 | 170,000 | +0 | 0.01% | 31,280 |
| 2024-11-25 | 2024-11-21 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2024-11-22 | 2024-11-20 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2024-11-21 | 2024-11-19 | 0.192 | 170,000 | +0 | 0.01% | 32,640 |
| 2024-11-20 | 2024-11-18 | 0.192 | 170,000 | +0 | 0.01% | 32,640 |
| 2024-11-19 | 2024-11-15 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2024-11-18 | 2024-11-14 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2024-11-15 | 2024-11-13 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2024-11-14 | 2024-11-12 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2024-11-13 | 2024-11-11 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-11-12 | 2024-11-08 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-11-11 | 2024-11-07 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-11-08 | 2024-11-06 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-11-07 | 2024-11-05 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-11-06 | 2024-11-04 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-11-05 | 2024-11-01 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-11-04 | 2024-10-31 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-11-01 | 2024-10-30 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-10-31 | 2024-10-29 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-10-30 | 2024-10-28 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-10-29 | 2024-10-25 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-10-28 | 2024-10-24 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-10-25 | 2024-10-23 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-10-24 | 2024-10-22 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-10-23 | 2024-10-21 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-10-22 | 2024-10-18 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-10-21 | 2024-10-17 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-10-18 | 2024-10-16 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-10-17 | 2024-10-15 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-10-16 | 2024-10-14 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-10-15 | 2024-10-10 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2024-10-14 | 2024-10-09 | 0.232 | 170,000 | +0 | 0.01% | 39,440 |
| 2024-10-10 | 2024-10-08 | 0.232 | 170,000 | +0 | 0.01% | 39,440 |
| 2024-10-09 | 2024-10-07 | 0.239 | 170,000 | +0 | 0.01% | 40,630 |
| 2024-10-08 | 2024-10-04 | 0.234 | 170,000 | +0 | 0.01% | 39,780 |
| 2024-10-07 | 2024-10-03 | 0.234 | 170,000 | +0 | 0.01% | 39,780 |
| 2024-10-04 | 2024-10-02 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2024-10-03 | 2024-09-30 | 0.202 | 170,000 | +0 | 0.01% | 34,340 |
| 2024-10-02 | 2024-09-27 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2024-09-27 | 2024-09-25 | 0.198 | 170,000 | +0 | 0.01% | 33,660 |
| 2024-09-26 | 2024-09-24 | 0.198 | 170,000 | +0 | 0.01% | 33,660 |
| 2024-09-25 | 2024-09-23 | 0.201 | 170,000 | +0 | 0.01% | 34,170 |
| 2024-09-24 | 2024-09-20 | 0.201 | 170,000 | +0 | 0.01% | 34,170 |
| 2024-09-23 | 2024-09-19 | 0.201 | 170,000 | +0 | 0.01% | 34,170 |
| 2024-09-20 | 2024-09-17 | 0.198 | 170,000 | +0 | 0.01% | 33,660 |
| 2024-09-19 | 2024-09-16 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2024-09-04 | 2024-09-02 | 0.183 | 170,000 | +0 | 0.01% | 31,110 |
| 2024-09-03 | 2024-08-30 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2024-09-02 | 2024-08-29 | 0.186 | 170,000 | +0 | 0.01% | 31,620 |
| 2024-08-30 | 2024-08-28 | 0.186 | 170,000 | +0 | 0.01% | 31,620 |
| 2024-08-29 | 2024-08-27 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2024-08-28 | 2024-08-26 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2024-08-27 | 2024-08-23 | 0.191 | 170,000 | +0 | 0.01% | 32,470 |
| 2024-08-26 | 2024-08-22 | 0.199 | 170,000 | +0 | 0.01% | 33,830 |
| 2024-08-23 | 2024-08-21 | 0.191 | 170,000 | +0 | 0.01% | 32,470 |
| 2024-08-22 | 2024-08-20 | 0.191 | 170,000 | +0 | 0.01% | 32,470 |
| 2024-08-21 | 2024-08-19 | 0.201 | 170,000 | +0 | 0.01% | 34,170 |
| 2024-08-20 | 2024-08-16 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2024-08-19 | 2024-08-15 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2024-08-16 | 2024-08-14 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2024-08-15 | 2024-08-13 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2024-08-14 | 2024-08-12 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2024-08-13 | 2024-08-09 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2024-08-12 | 2024-08-08 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2024-08-09 | 2024-08-07 | 0.196 | 170,000 | +0 | 0.01% | 33,320 |
| 2024-08-08 | 2024-08-06 | 0.196 | 170,000 | +0 | 0.01% | 33,320 |
| 2024-08-07 | 2024-08-05 | 0.196 | 170,000 | +0 | 0.01% | 33,320 |
| 2024-08-06 | 2024-08-02 | 0.196 | 170,000 | +0 | 0.01% | 33,320 |
| 2024-08-05 | 2024-08-01 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 170,000 | +0 | 0.01% | 33,660 |
| 2024-07-31 | 2024-07-29 | 0.201 | 170,000 | +0 | 0.01% | 34,170 |
| 2024-07-30 | 2024-07-26 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2024-07-29 | 2024-07-25 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2024-07-26 | 2024-07-24 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2024-07-25 | 2024-07-23 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-07-24 | 2024-07-22 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-07-23 | 2024-07-19 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-07-22 | 2024-07-18 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-07-19 | 2024-07-17 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-07-18 | 2024-07-16 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-07-17 | 2024-07-15 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-07-16 | 2024-07-12 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2024-07-15 | 2024-07-11 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2024-07-12 | 2024-07-10 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-07-11 | 2024-07-09 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-07-10 | 2024-07-08 | 0.197 | 170,000 | +0 | 0.01% | 33,490 |
| 2024-07-09 | 2024-07-05 | 0.197 | 170,000 | +0 | 0.01% | 33,490 |
| 2024-07-08 | 2024-07-04 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-07-05 | 2024-07-03 | 0.194 | 170,000 | +0 | 0.01% | 32,980 |
| 2024-07-04 | 2024-07-02 | 0.194 | 170,000 | +0 | 0.01% | 32,980 |
| 2024-07-03 | 2024-06-28 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2024-07-02 | 2024-06-27 | 0.193 | 170,000 | +0 | 0.01% | 32,810 |
| 2024-06-28 | 2024-06-26 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2024-06-27 | 2024-06-25 | 0.211 | 170,000 | +0 | 0.01% | 35,870 |
| 2024-06-26 | 2024-06-24 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2024-06-25 | 2024-06-21 | 0.202 | 170,000 | +0 | 0.01% | 34,340 |
| 2024-06-24 | 2024-06-20 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2024-06-21 | 2024-06-19 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2024-06-20 | 2024-06-18 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2024-06-19 | 2024-06-17 | 0.217 | 170,000 | +0 | 0.01% | 36,890 |
| 2024-06-18 | 2024-06-14 | 0.217 | 170,000 | +0 | 0.01% | 36,890 |
| 2024-06-17 | 2024-06-13 | 0.217 | 170,000 | +0 | 0.01% | 36,890 |
| 2024-06-14 | 2024-06-12 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2024-06-13 | 2024-06-11 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2024-06-12 | 2024-06-07 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2024-06-11 | 2024-06-06 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2024-06-07 | 2024-06-05 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2024-06-06 | 2024-06-04 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2024-06-05 | 2024-06-03 | 0.217 | 170,000 | +0 | 0.01% | 36,890 |
| 2024-06-04 | 2024-05-31 | 0.217 | 170,000 | +0 | 0.01% | 36,890 |
| 2024-06-03 | 2024-05-30 | 0.217 | 170,000 | +0 | 0.01% | 36,890 |
| 2024-05-31 | 2024-05-29 | 0.217 | 170,000 | +0 | 0.01% | 36,890 |
| 2024-05-30 | 2024-05-28 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2024-05-29 | 2024-05-27 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2024-05-28 | 2024-05-24 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2024-05-27 | 2024-05-23 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2024-05-24 | 2024-05-22 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2024-05-23 | 2024-05-21 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2024-05-22 | 2024-05-20 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2024-05-21 | 2024-05-17 | 0.222 | 170,000 | +0 | 0.01% | 37,740 |
| 2024-05-20 | 2024-05-16 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2024-05-17 | 2024-05-14 | 0.219 | 170,000 | +0 | 0.01% | 37,230 |
| 2024-05-16 | 2024-05-13 | 0.219 | 170,000 | +0 | 0.01% | 37,230 |
| 2024-05-14 | 2024-05-10 | 0.211 | 170,000 | +0 | 0.01% | 35,870 |
| 2024-05-13 | 2024-05-09 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2024-05-10 | 2024-05-08 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2024-05-09 | 2024-05-07 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2024-05-08 | 2024-05-06 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2024-05-07 | 2024-05-03 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2024-05-06 | 2024-05-02 | 0.219 | 170,000 | +0 | 0.01% | 37,230 |
| 2024-05-03 | 2024-04-30 | 0.219 | 170,000 | +0 | 0.01% | 37,230 |
| 2024-05-02 | 2024-04-29 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2024-04-30 | 2024-04-26 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2024-04-29 | 2024-04-25 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2024-04-26 | 2024-04-24 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2024-04-25 | 2024-04-23 | 0.232 | 170,000 | +0 | 0.01% | 39,440 |
| 2024-04-24 | 2024-04-22 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-04-23 | 2024-04-19 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-04-22 | 2024-04-18 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-04-19 | 2024-04-17 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-04-18 | 2024-04-16 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-04-17 | 2024-04-15 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-04-16 | 2024-04-12 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2024-04-15 | 2024-04-11 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2024-04-12 | 2024-04-10 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2024-04-11 | 2024-04-09 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2024-04-10 | 2024-04-08 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2024-04-09 | 2024-04-05 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2024-04-08 | 2024-04-03 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2024-04-05 | 2024-04-02 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2024-04-03 | 2024-03-28 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2024-04-02 | 2024-03-27 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2024-03-28 | 2024-03-26 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-03-27 | 2024-03-25 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-03-26 | 2024-03-22 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-03-25 | 2024-03-21 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2024-03-22 | 2024-03-20 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-03-21 | 2024-03-19 | 0.234 | 170,000 | +0 | 0.01% | 39,780 |
| 2024-03-20 | 2024-03-18 | 0.234 | 170,000 | +0 | 0.01% | 39,780 |
| 2024-03-19 | 2024-03-15 | 0.234 | 170,000 | +0 | 0.01% | 39,780 |
| 2024-03-18 | 2024-03-14 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2024-03-15 | 2024-03-13 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2024-03-14 | 2024-03-12 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2024-03-13 | 2024-03-11 | 0.245 | 170,000 | +0 | 0.01% | 41,650 |
| 2024-03-12 | 2024-03-08 | 0.245 | 170,000 | +0 | 0.01% | 41,650 |
| 2024-03-11 | 2024-03-07 | 0.245 | 170,000 | +0 | 0.01% | 41,650 |
| 2024-03-08 | 2024-03-06 | 0.245 | 170,000 | +0 | 0.01% | 41,650 |
| 2024-03-07 | 2024-03-05 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2024-03-06 | 2024-03-04 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2024-03-05 | 2024-03-01 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-03-04 | 2024-02-29 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2024-03-01 | 2024-02-28 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2024-02-29 | 2024-02-27 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2024-02-28 | 2024-02-26 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2024-02-27 | 2024-02-23 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2024-02-26 | 2024-02-22 | 0.231 | 170,000 | +0 | 0.01% | 39,270 |
| 2024-02-23 | 2024-02-21 | 0.231 | 170,000 | +0 | 0.01% | 39,270 |
| 2024-02-22 | 2024-02-20 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2024-02-21 | 2024-02-19 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2024-02-20 | 2024-02-16 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2024-02-19 | 2024-02-15 | 0.236 | 170,000 | +0 | 0.01% | 40,120 |
| 2024-02-16 | 2024-02-14 | 0.236 | 170,000 | +0 | 0.01% | 40,120 |
| 2024-02-15 | 2024-02-09 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2024-02-14 | 2024-02-07 | 0.231 | 170,000 | +0 | 0.01% | 39,270 |
| 2024-02-08 | 2024-02-06 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2024-02-07 | 2024-02-05 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2024-02-06 | 2024-02-02 | 0.237 | 170,000 | +0 | 0.01% | 40,290 |
| 2024-02-05 | 2024-02-01 | 0.237 | 170,000 | +0 | 0.01% | 40,290 |
| 2024-02-02 | 2024-01-31 | 0.237 | 170,000 | +0 | 0.01% | 40,290 |
| 2024-02-01 | 2024-01-30 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2024-01-31 | 2024-01-29 | 0.227 | 170,000 | +0 | 0.01% | 38,590 |
| 2024-01-30 | 2024-01-26 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2024-01-29 | 2024-01-25 | 0.234 | 170,000 | +0 | 0.01% | 39,780 |
| 2024-01-26 | 2024-01-24 | 0.234 | 170,000 | +0 | 0.01% | 39,780 |
| 2024-01-25 | 2024-01-23 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2024-01-24 | 2024-01-22 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2024-01-23 | 2024-01-19 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2024-01-22 | 2024-01-18 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2024-01-19 | 2024-01-17 | 0.243 | 170,000 | +0 | 0.01% | 41,310 |
| 2024-01-18 | 2024-01-16 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2024-01-17 | 2024-01-15 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2024-01-16 | 2024-01-12 | 0.244 | 170,000 | +0 | 0.01% | 41,480 |
| 2024-01-15 | 2024-01-11 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2024-01-12 | 2024-01-10 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2024-01-11 | 2024-01-09 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2024-01-10 | 2024-01-08 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2024-01-09 | 2024-01-05 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2024-01-08 | 2024-01-04 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-01-05 | 2024-01-03 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-01-04 | 2024-01-02 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2024-01-03 | 2023-12-29 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2024-01-02 | 2023-12-28 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2023-12-29 | 2023-12-27 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2023-12-28 | 2023-12-22 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2023-12-27 | 2023-12-21 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2023-12-22 | 2023-12-20 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2023-12-21 | 2023-12-19 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2023-12-20 | 2023-12-18 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2023-12-19 | 2023-12-15 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2023-12-18 | 2023-12-14 | 0.242 | 170,000 | +0 | 0.01% | 41,140 |
| 2023-12-15 | 2023-12-13 | 0.249 | 170,000 | +0 | 0.01% | 42,330 |
| 2023-12-14 | 2023-12-12 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2023-12-13 | 2023-12-11 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2023-12-12 | 2023-12-08 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2023-12-11 | 2023-12-07 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2023-12-08 | 2023-12-06 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2023-12-07 | 2023-12-05 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2023-12-06 | 2023-12-04 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2023-12-05 | 2023-12-01 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2023-12-04 | 2023-11-30 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2023-12-01 | 2023-11-29 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-11-30 | 2023-11-28 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-11-29 | 2023-11-27 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-11-28 | 2023-11-24 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-11-27 | 2023-11-23 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-11-24 | 2023-11-22 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2023-11-23 | 2023-11-21 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2023-11-22 | 2023-11-20 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-11-21 | 2023-11-17 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-11-20 | 2023-11-16 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-11-17 | 2023-11-15 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-11-16 | 2023-11-14 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-11-15 | 2023-11-13 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-11-14 | 2023-11-10 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-11-13 | 2023-11-09 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-11-10 | 2023-11-08 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-11-09 | 2023-11-07 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-11-08 | 2023-11-06 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-11-07 | 2023-11-03 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-11-06 | 2023-11-02 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-11-03 | 2023-11-01 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-11-02 | 2023-10-31 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-11-01 | 2023-10-30 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-10-31 | 2023-10-27 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-10-30 | 2023-10-26 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-10-27 | 2023-10-25 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-10-26 | 2023-10-24 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-10-25 | 2023-10-20 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-10-24 | 2023-10-19 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-10-20 | 2023-10-18 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-10-19 | 2023-10-17 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2023-10-18 | 2023-10-16 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2023-10-17 | 2023-10-13 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2023-10-16 | 2023-10-12 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2023-10-13 | 2023-10-11 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2023-10-12 | 2023-10-10 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2023-10-11 | 2023-10-09 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2023-10-10 | 2023-10-06 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2023-10-09 | 2023-10-05 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2023-10-06 | 2023-10-04 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2023-10-05 | 2023-10-03 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2023-10-04 | 2023-09-29 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2023-10-03 | 2023-09-28 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2023-09-29 | 2023-09-27 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2023-09-28 | 2023-09-26 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2023-09-27 | 2023-09-25 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2023-09-26 | 2023-09-22 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2023-09-25 | 2023-09-21 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2023-09-22 | 2023-09-20 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2023-09-21 | 2023-09-19 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2023-09-20 | 2023-09-18 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2023-09-19 | 2023-09-15 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2023-09-18 | 2023-09-14 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2023-09-15 | 2023-09-13 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2023-09-14 | 2023-09-12 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2023-09-13 | 2023-09-11 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2023-09-12 | 2023-09-07 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2023-09-11 | 2023-09-06 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2023-09-07 | 2023-09-05 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2023-09-06 | 2023-09-04 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2023-09-05 | 2023-08-31 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2023-09-04 | 2023-08-30 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2023-08-31 | 2023-08-29 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2023-08-30 | 2023-08-28 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2023-08-29 | 2023-08-25 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2023-08-28 | 2023-08-24 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2023-08-25 | 2023-08-23 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2023-08-24 | 2023-08-22 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2023-08-23 | 2023-08-21 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2023-08-22 | 2023-08-18 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-08-21 | 2023-08-17 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-08-18 | 2023-08-16 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-08-17 | 2023-08-15 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-08-16 | 2023-08-14 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-08-15 | 2023-08-11 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2023-08-14 | 2023-08-10 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2023-08-11 | 2023-08-09 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2023-08-10 | 2023-08-08 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-08-09 | 2023-08-07 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-08-08 | 2023-08-04 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-08-07 | 2023-08-03 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-08-04 | 2023-08-02 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-08-03 | 2023-08-01 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2023-08-02 | 2023-07-31 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2023-08-01 | 2023-07-28 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2023-07-31 | 2023-07-27 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2023-07-28 | 2023-07-26 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2023-07-27 | 2023-07-25 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2023-07-26 | 2023-07-24 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2023-07-25 | 2023-07-21 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2023-07-24 | 2023-07-20 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2023-07-21 | 2023-07-19 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-07-20 | 2023-07-18 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-07-19 | 2023-07-14 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-07-18 | 2023-07-13 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2023-07-14 | 2023-07-12 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2023-07-13 | 2023-07-11 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-07-12 | 2023-07-10 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2023-07-11 | 2023-07-07 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2023-07-10 | 2023-07-06 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2023-07-07 | 2023-07-05 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2023-07-06 | 2023-07-04 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2023-07-05 | 2023-07-03 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2023-07-04 | 2023-06-30 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-07-03 | 2023-06-29 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-06-30 | 2023-06-28 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2023-06-29 | 2023-06-27 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2023-06-28 | 2023-06-26 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2023-06-27 | 2023-06-23 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2023-06-26 | 2023-06-21 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2023-06-23 | 2023-06-20 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2023-06-21 | 2023-06-19 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2023-06-20 | 2023-06-16 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-06-19 | 2023-06-15 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-06-16 | 2023-06-14 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2023-06-15 | 2023-06-13 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2023-06-14 | 2023-06-12 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2023-06-13 | 2023-06-09 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2023-06-12 | 2023-06-08 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2023-06-09 | 2023-06-07 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2023-06-08 | 2023-06-06 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2023-06-07 | 2023-06-05 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2023-06-06 | 2023-06-02 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2023-06-05 | 2023-06-01 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2023-06-02 | 2023-05-31 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2023-06-01 | 2023-05-30 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2023-05-31 | 2023-05-29 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2023-05-30 | 2023-05-25 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2023-05-29 | 2023-05-24 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2023-05-25 | 2023-05-23 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2023-05-24 | 2023-05-22 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2023-05-23 | 2023-05-19 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2023-05-22 | 2023-05-18 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2023-05-19 | 2023-05-17 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2023-05-18 | 2023-05-16 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2023-05-17 | 2023-05-15 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2023-05-16 | 2023-05-12 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2023-05-15 | 2023-05-11 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2023-05-12 | 2023-05-10 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2023-05-11 | 2023-05-09 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2023-05-10 | 2023-05-08 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2023-05-09 | 2023-05-05 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2023-05-08 | 2023-05-04 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2023-05-05 | 2023-05-03 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2023-05-04 | 2023-05-02 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2023-05-03 | 2023-04-28 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2023-05-02 | 2023-04-27 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-04-28 | 2023-04-26 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-04-27 | 2023-04-25 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2023-04-26 | 2023-04-24 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2023-04-25 | 2023-04-21 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2023-04-24 | 2023-04-20 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2023-04-21 | 2023-04-19 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2023-04-20 | 2023-04-18 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2023-04-19 | 2023-04-17 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2023-04-17 | 2023-04-13 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2023-04-14 | 2023-04-12 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2023-04-13 | 2023-04-11 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2023-04-12 | 2023-04-06 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2023-04-11 | 2023-04-04 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2023-04-06 | 2023-04-03 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2023-04-04 | 2023-03-31 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2023-04-03 | 2023-03-30 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2023-03-31 | 2023-03-29 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2023-03-30 | 2023-03-28 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2023-03-29 | 2023-03-27 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2023-03-27 | 2023-03-23 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2023-03-24 | 2023-03-22 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2023-03-23 | 2023-03-21 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2023-03-22 | 2023-03-20 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2023-03-21 | 2023-03-17 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2023-03-20 | 2023-03-16 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2023-03-17 | 2023-03-15 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2023-03-16 | 2023-03-14 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2023-03-15 | 2023-03-13 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2023-03-14 | 2023-03-10 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2023-03-13 | 2023-03-09 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2023-03-10 | 2023-03-08 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2023-03-09 | 2023-03-07 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2023-03-08 | 2023-03-06 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2023-03-07 | 2023-03-03 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2023-03-06 | 2023-03-02 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2023-03-03 | 2023-03-01 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2023-03-02 | 2023-02-28 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2023-03-01 | 2023-02-27 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2023-02-28 | 2023-02-24 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2023-02-27 | 2023-02-23 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2023-02-24 | 2023-02-22 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2023-02-23 | 2023-02-21 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2023-02-22 | 2023-02-20 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2023-02-21 | 2023-02-17 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2023-02-20 | 2023-02-16 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2023-02-17 | 2023-02-15 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2023-02-16 | 2023-02-14 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2023-02-15 | 2023-02-13 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2023-02-14 | 2023-02-10 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2023-02-13 | 2023-02-09 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2023-02-10 | 2023-02-08 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2023-02-09 | 2023-02-07 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2023-02-08 | 2023-02-06 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2023-02-07 | 2023-02-03 | 0.455 | 170,000 | +0 | 0.01% | 77,350 |
| 2023-02-06 | 2023-02-02 | 0.460 | 170,000 | +0 | 0.01% | 78,200 |
| 2023-02-03 | 2023-02-01 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2023-02-02 | 2023-01-31 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2023-02-01 | 2023-01-30 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2023-01-31 | 2023-01-27 | 0.455 | 170,000 | +0 | 0.01% | 77,350 |
| 2023-01-30 | 2023-01-26 | 0.455 | 170,000 | +0 | 0.01% | 77,350 |
| 2023-01-27 | 2023-01-20 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2023-01-26 | 2023-01-19 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2023-01-20 | 2023-01-18 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2023-01-19 | 2023-01-17 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2023-01-18 | 2023-01-16 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2023-01-17 | 2023-01-13 | 0.465 | 170,000 | +0 | 0.01% | 79,050 |
| 2023-01-16 | 2023-01-12 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2023-01-13 | 2023-01-11 | 0.465 | 170,000 | +0 | 0.01% | 79,050 |
| 2023-01-12 | 2023-01-10 | 0.465 | 170,000 | +0 | 0.01% | 79,050 |
| 2023-01-11 | 2023-01-09 | 0.465 | 170,000 | +0 | 0.01% | 79,050 |
| 2023-01-10 | 2023-01-06 | 0.460 | 170,000 | +0 | 0.01% | 78,200 |
| 2023-01-09 | 2023-01-05 | 0.460 | 170,000 | +0 | 0.01% | 78,200 |
| 2023-01-06 | 2023-01-04 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2023-01-05 | 2023-01-03 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2023-01-04 | 2022-12-30 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2023-01-03 | 2022-12-29 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2022-12-30 | 2022-12-28 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2022-12-29 | 2022-12-23 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2022-12-28 | 2022-12-22 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2022-12-23 | 2022-12-21 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2022-12-22 | 2022-12-20 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2022-12-21 | 2022-12-19 | 0.460 | 170,000 | +0 | 0.01% | 78,200 |
| 2022-12-20 | 2022-12-16 | 0.460 | 170,000 | +0 | 0.01% | 78,200 |
| 2022-12-19 | 2022-12-15 | 0.460 | 170,000 | +0 | 0.01% | 78,200 |
| 2022-12-16 | 2022-12-14 | 0.485 | 170,000 | +0 | 0.01% | 82,450 |
| 2022-12-15 | 2022-12-13 | 0.465 | 170,000 | +0 | 0.01% | 79,050 |
| 2022-12-14 | 2022-12-12 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2022-12-13 | 2022-12-09 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2022-12-12 | 2022-12-08 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2022-12-09 | 2022-12-07 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2022-12-08 | 2022-12-06 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2022-12-07 | 2022-12-05 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2022-12-06 | 2022-12-02 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2022-12-05 | 2022-12-01 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2022-12-02 | 2022-11-30 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2022-12-01 | 2022-11-29 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2022-11-30 | 2022-11-28 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2022-11-29 | 2022-11-25 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2022-11-28 | 2022-11-24 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2022-11-25 | 2022-11-23 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2022-11-24 | 2022-11-22 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2022-11-23 | 2022-11-21 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2022-11-22 | 2022-11-18 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2022-11-21 | 2022-11-17 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2022-11-18 | 2022-11-16 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2022-11-17 | 2022-11-15 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2022-11-16 | 2022-11-14 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2022-11-15 | 2022-11-11 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2022-11-14 | 2022-11-10 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2022-11-11 | 2022-11-09 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2022-11-10 | 2022-11-08 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2022-11-09 | 2022-11-07 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2022-11-08 | 2022-11-04 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2022-11-07 | 2022-11-03 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2022-11-04 | 2022-11-02 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2022-11-03 | 2022-11-01 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2022-11-02 | 2022-10-31 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2022-11-01 | 2022-10-28 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2022-10-31 | 2022-10-27 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2022-10-28 | 2022-10-26 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2022-10-27 | 2022-10-25 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2022-10-26 | 2022-10-24 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2022-10-25 | 2022-10-21 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2022-10-24 | 2022-10-20 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2022-10-21 | 2022-10-19 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2022-10-20 | 2022-10-18 | 0.485 | 170,000 | +0 | 0.01% | 82,450 |
| 2022-10-19 | 2022-10-17 | 0.485 | 170,000 | +0 | 0.01% | 82,450 |
| 2022-10-18 | 2022-10-14 | 0.485 | 170,000 | +0 | 0.01% | 82,450 |
| 2022-10-17 | 2022-10-13 | 0.485 | 170,000 | +0 | 0.01% | 82,450 |
| 2022-10-14 | 2022-10-12 | 0.485 | 170,000 | +0 | 0.01% | 82,450 |
| 2022-10-13 | 2022-10-11 | 0.485 | 170,000 | +0 | 0.01% | 82,450 |
| 2022-10-12 | 2022-10-10 | 0.485 | 170,000 | +0 | 0.01% | 82,450 |
| 2022-10-11 | 2022-10-07 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2022-10-10 | 2022-10-06 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2022-10-07 | 2022-10-05 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2022-10-06 | 2022-10-03 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2022-10-05 | 2022-09-30 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2022-10-03 | 2022-09-29 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2022-09-30 | 2022-09-28 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2022-09-29 | 2022-09-27 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2022-09-28 | 2022-09-26 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2022-09-27 | 2022-09-23 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2022-09-26 | 2022-09-22 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2022-09-23 | 2022-09-21 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2022-09-22 | 2022-09-20 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2022-09-21 | 2022-09-19 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2022-09-20 | 2022-09-16 | 0.480 | 170,000 | +0 | 0.01% | 81,600 |
| 2022-09-19 | 2022-09-15 | 0.495 | 170,000 | +0 | 0.01% | 84,150 |
| 2022-09-16 | 2022-09-14 | 0.500 | 170,000 | +0 | 0.01% | 85,000 |
| 2022-09-15 | 2022-09-13 | 0.500 | 170,000 | +0 | 0.01% | 85,000 |
| 2022-09-14 | 2022-09-09 | 0.520 | 170,000 | +0 | 0.01% | 88,434 |
| 2022-09-13 | 2022-09-08 | 0.520 | 170,000 | +3,333 | 0.01% | 88,434 |
| 2022-09-09 | 2022-09-07 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-09-08 | 2022-09-06 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-09-07 | 2022-09-05 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-09-05 | 2022-09-01 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-09-02 | 2022-08-31 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-08-30 | 2022-08-26 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-08-29 | 2022-08-25 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-08-26 | 2022-08-24 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-08-25 | 2022-08-23 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-08-24 | 2022-08-22 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-08-23 | 2022-08-19 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-08-22 | 2022-08-18 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-08-19 | 2022-08-17 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-08-18 | 2022-08-16 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-08-17 | 2022-08-15 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-08-15 | 2022-08-11 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-08-12 | 2022-08-10 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-08-10 | 2022-08-08 | 0.541 | 166,667 | +0 | 0.01% | 90,100 |
| 2022-08-09 | 2022-08-05 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-08-08 | 2022-08-04 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-08-05 | 2022-08-03 | 0.530 | 166,667 | +0 | 0.01% | 88,400 |
| 2022-08-04 | 2022-08-02 | 0.561 | 166,667 | +0 | 0.01% | 93,500 |
| 2022-08-03 | 2022-08-01 | 0.561 | 166,667 | +0 | 0.01% | 93,500 |
| 2022-08-02 | 2022-07-29 | 0.561 | 166,667 | +0 | 0.01% | 93,500 |
| 2022-08-01 | 2022-07-28 | 0.561 | 166,667 | +0 | 0.01% | 93,500 |
| 2022-07-29 | 2022-07-27 | 0.592 | 166,667 | +0 | 0.01% | 98,600 |
| 2022-07-28 | 2022-07-26 | 0.592 | 166,667 | +0 | 0.01% | 98,600 |
| 2022-07-27 | 2022-07-25 | 0.551 | 166,667 | +0 | 0.01% | 91,800 |
| 2022-07-26 | 2022-07-22 | 0.571 | 166,667 | +0 | 0.01% | 95,200 |
| 2022-07-25 | 2022-07-21 | 0.602 | 166,667 | +0 | 0.01% | 100,300 |
| 2022-07-22 | 2022-07-20 | 0.602 | 166,667 | +0 | 0.01% | 100,300 |
| 2022-07-21 | 2022-07-19 | 0.561 | 166,667 | +0 | 0.01% | 93,500 |
| 2022-07-20 | 2022-07-18 | 0.602 | 166,667 | +0 | 0.01% | 100,300 |
| 2022-07-19 | 2022-07-15 | 0.602 | 166,667 | +0 | 0.01% | 100,300 |
| 2022-07-18 | 2022-07-14 | 0.602 | 166,667 | +0 | 0.01% | 100,300 |
| 2022-07-15 | 2022-07-13 | 0.612 | 166,667 | +0 | 0.01% | 102,000 |
| 2022-07-14 | 2022-07-12 | 0.602 | 166,667 | +0 | 0.01% | 100,300 |
| 2022-07-13 | 2022-07-11 | 0.632 | 166,667 | +0 | 0.01% | 105,400 |
| 2022-07-12 | 2022-07-08 | 0.632 | 166,667 | +0 | 0.01% | 105,400 |
| 2022-07-11 | 2022-07-07 | 0.632 | 166,667 | +0 | 0.01% | 105,400 |
| 2022-07-08 | 2022-07-06 | 0.632 | 166,667 | +0 | 0.01% | 105,400 |
| 2022-07-07 | 2022-07-05 | 0.663 | 166,667 | +0 | 0.01% | 110,500 |
| 2022-07-06 | 2022-07-04 | 0.653 | 166,667 | +0 | 0.01% | 108,800 |
| 2022-07-05 | 2022-06-30 | 0.581 | 166,667 | +0 | 0.01% | 96,900 |
| 2022-07-04 | 2022-06-29 | 0.612 | 166,667 | +0 | 0.01% | 102,000 |
| 2022-06-30 | 2022-06-28 | 0.632 | 166,667 | +0 | 0.01% | 105,400 |
| 2022-06-29 | 2022-06-27 | 0.622 | 166,667 | +0 | 0.01% | 103,700 |
| 2022-06-28 | 2022-06-24 | 0.592 | 166,667 | +0 | 0.01% | 98,600 |
| 2022-06-27 | 2022-06-23 | 0.571 | 166,667 | +0 | 0.01% | 95,200 |
| 2022-06-24 | 2022-06-22 | 0.561 | 166,667 | +0 | 0.01% | 93,500 |
| 2022-06-23 | 2022-06-21 | 0.571 | 166,667 | +0 | 0.01% | 95,200 |
| 2022-06-22 | 2022-06-20 | 0.541 | 166,667 | +0 | 0.01% | 90,100 |
| 2022-06-21 | 2022-06-17 | 0.530 | 166,667 | +0 | 0.01% | 88,400 |
| 2022-06-20 | 2022-06-16 | 0.530 | 166,667 | +0 | 0.01% | 88,400 |
| 2022-06-17 | 2022-06-15 | 0.551 | 166,667 | +0 | 0.01% | 91,800 |
| 2022-06-16 | 2022-06-14 | 0.551 | 166,667 | +0 | 0.01% | 91,800 |
| 2022-06-15 | 2022-06-13 | 0.561 | 166,667 | +0 | 0.01% | 93,500 |
| 2022-06-14 | 2022-06-10 | 0.561 | 166,667 | +0 | 0.01% | 93,500 |
| 2022-06-13 | 2022-06-09 | 0.561 | 166,667 | +0 | 0.01% | 93,500 |
| 2022-06-10 | 2022-06-08 | 0.551 | 166,667 | +0 | 0.01% | 91,800 |
| 2022-06-09 | 2022-06-07 | 0.551 | 166,667 | +0 | 0.01% | 91,800 |
| 2022-06-08 | 2022-06-06 | 0.551 | 166,667 | +0 | 0.01% | 91,800 |
| 2022-06-07 | 2022-06-02 | 0.551 | 166,667 | +0 | 0.01% | 91,800 |
| 2022-06-06 | 2022-06-01 | 0.551 | 166,667 | +0 | 0.01% | 91,800 |
| 2022-06-02 | 2022-05-31 | 0.551 | 166,667 | +0 | 0.01% | 91,800 |
| 2022-06-01 | 2022-05-30 | 0.551 | 166,667 | +0 | 0.01% | 91,800 |
| 2022-05-31 | 2022-05-27 | 0.551 | 166,667 | +0 | 0.01% | 91,800 |
| 2022-05-30 | 2022-05-26 | 0.551 | 166,667 | +0 | 0.01% | 91,800 |
| 2022-05-27 | 2022-05-25 | 0.551 | 166,667 | +0 | 0.01% | 91,800 |
| 2022-05-26 | 2022-05-24 | 0.561 | 166,667 | +0 | 0.01% | 93,500 |
| 2022-05-25 | 2022-05-23 | 0.561 | 166,667 | +0 | 0.01% | 93,500 |
| 2022-05-24 | 2022-05-20 | 0.541 | 166,667 | +0 | 0.01% | 90,100 |
| 2022-05-23 | 2022-05-19 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-05-20 | 2022-05-18 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-05-19 | 2022-05-17 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-05-18 | 2022-05-16 | 0.500 | 166,667 | +0 | 0.01% | 83,300 |
| 2022-05-17 | 2022-05-13 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-05-16 | 2022-05-12 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-05-13 | 2022-05-11 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-05-12 | 2022-05-10 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-05-11 | 2022-05-06 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-05-10 | 2022-05-05 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-05-06 | 2022-05-04 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-05-05 | 2022-05-03 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-05-04 | 2022-04-29 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-05-03 | 2022-04-28 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-04-29 | 2022-04-27 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-04-28 | 2022-04-26 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-04-27 | 2022-04-25 | 0.495 | 166,667 | +0 | 0.01% | 82,450 |
| 2022-04-26 | 2022-04-22 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-04-25 | 2022-04-21 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-04-22 | 2022-04-20 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-04-21 | 2022-04-19 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-04-20 | 2022-04-14 | 0.551 | 166,667 | +0 | 0.01% | 91,800 |
| 2022-04-19 | 2022-04-13 | 0.551 | 166,667 | +0 | 0.01% | 91,800 |
| 2022-04-14 | 2022-04-12 | 0.530 | 166,667 | +0 | 0.01% | 88,400 |
| 2022-04-13 | 2022-04-11 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-04-12 | 2022-04-08 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-04-11 | 2022-04-07 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-04-08 | 2022-04-06 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-04-07 | 2022-04-04 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-04-06 | 2022-04-01 | 0.500 | 166,667 | +0 | 0.01% | 83,300 |
| 2022-04-04 | 2022-03-31 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-04-01 | 2022-03-30 | 0.530 | 166,667 | +0 | 0.01% | 88,400 |
| 2022-03-31 | 2022-03-29 | 0.551 | 166,667 | +0 | 0.01% | 91,800 |
| 2022-03-30 | 2022-03-28 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-03-29 | 2022-03-25 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-03-28 | 2022-03-24 | 0.530 | 166,667 | +0 | 0.01% | 88,400 |
| 2022-03-25 | 2022-03-23 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-03-24 | 2022-03-22 | 0.530 | 166,667 | +0 | 0.01% | 88,400 |
| 2022-03-23 | 2022-03-21 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-03-22 | 2022-03-18 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-03-21 | 2022-03-17 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-03-18 | 2022-03-16 | 0.495 | 166,667 | +0 | 0.01% | 82,450 |
| 2022-03-17 | 2022-03-15 | 0.459 | 166,667 | +0 | 0.01% | 76,500 |
| 2022-03-16 | 2022-03-14 | 0.495 | 166,667 | +0 | 0.01% | 82,450 |
| 2022-03-15 | 2022-03-11 | 0.505 | 166,667 | +0 | 0.01% | 84,150 |
| 2022-03-14 | 2022-03-10 | 0.520 | 166,667 | +0 | 0.01% | 86,700 |
| 2022-03-11 | 2022-03-09 | 0.510 | 166,667 | +0 | 0.01% | 85,000 |
| 2022-03-10 | 2022-03-08 | 0.551 | 166,667 | +0 | 0.01% | 91,800 |
| 2022-03-09 | 2022-03-07 | 0.505 | 166,667 | +0 | 0.01% | 84,150 |
| 2022-03-08 | 2022-03-04 | 0.551 | 166,667 | +0 | 0.01% | 91,800 |
| 2022-03-07 | 2022-03-03 | 0.551 | 166,667 | +0 | 0.01% | 91,800 |
| 2022-03-04 | 2022-03-02 | 0.571 | 166,667 | +0 | 0.01% | 95,200 |
| 2022-03-03 | 2022-03-01 | 0.571 | 166,667 | +0 | 0.01% | 95,200 |
| 2022-03-02 | 2022-02-28 | 0.592 | 166,667 | +0 | 0.01% | 98,600 |
| 2022-03-01 | 2022-02-25 | 0.602 | 166,667 | +0 | 0.01% | 100,300 |
| 2022-02-28 | 2022-02-24 | 0.622 | 166,667 | +0 | 0.01% | 103,700 |
| 2022-02-25 | 2022-02-23 | 0.612 | 166,667 | +0 | 0.01% | 102,000 |
| 2022-02-24 | 2022-02-22 | 0.622 | 166,667 | +0 | 0.01% | 103,700 |
| 2022-02-23 | 2022-02-21 | 0.643 | 166,667 | +0 | 0.01% | 107,100 |
| 2022-02-22 | 2022-02-18 | 0.653 | 166,667 | +0 | 0.01% | 108,800 |
| 2022-02-21 | 2022-02-17 | 0.622 | 166,667 | +0 | 0.01% | 103,700 |
| 2022-02-18 | 2022-02-16 | 0.632 | 166,667 | +0 | 0.01% | 105,400 |
| 2022-02-17 | 2022-02-15 | 0.643 | 166,667 | +0 | 0.01% | 107,100 |
| 2022-02-16 | 2022-02-14 | 0.643 | 166,667 | +0 | 0.01% | 107,100 |
| 2022-02-15 | 2022-02-11 | 0.653 | 166,667 | +0 | 0.01% | 108,800 |
| 2022-02-14 | 2022-02-10 | 0.663 | 166,667 | +0 | 0.01% | 110,500 |
| 2022-02-11 | 2022-02-09 | 0.663 | 166,667 | +0 | 0.01% | 110,500 |
| 2022-02-10 | 2022-02-08 | 0.653 | 166,667 | +0 | 0.01% | 108,800 |
| 2022-02-09 | 2022-02-07 | 0.673 | 166,667 | +0 | 0.01% | 112,200 |
| 2022-02-08 | 2022-02-04 | 0.653 | 166,667 | +0 | 0.01% | 108,800 |
| 2022-02-07 | 2022-01-31 | 0.663 | 166,667 | +0 | 0.01% | 110,500 |
| 2022-02-04 | 2022-01-27 | 0.622 | 166,667 | +0 | 0.01% | 103,700 |
| 2022-01-28 | 2022-01-26 | 0.632 | 166,667 | +0 | 0.01% | 105,400 |
| 2022-01-27 | 2022-01-25 | 0.612 | 166,667 | +0 | 0.01% | 102,000 |
| 2022-01-26 | 2022-01-24 | 0.612 | 166,667 | +0 | 0.01% | 102,000 |
| 2022-01-25 | 2022-01-21 | 0.602 | 166,667 | +0 | 0.01% | 100,300 |
| 2022-01-24 | 2022-01-20 | 0.622 | 166,667 | +0 | 0.01% | 103,700 |
| 2022-01-21 | 2022-01-19 | 0.632 | 166,667 | +0 | 0.01% | 105,400 |
| 2022-01-20 | 2022-01-18 | 0.632 | 166,667 | +0 | 0.01% | 105,400 |
| 2022-01-19 | 2022-01-17 | 0.632 | 166,667 | +0 | 0.01% | 105,400 |
| 2022-01-18 | 2022-01-14 | 0.622 | 166,667 | +0 | 0.01% | 103,700 |
| 2022-01-17 | 2022-01-13 | 0.622 | 166,667 | +0 | 0.01% | 103,700 |
| 2022-01-14 | 2022-01-12 | 0.653 | 166,667 | +0 | 0.01% | 108,800 |
| 2022-01-13 | 2022-01-11 | 0.663 | 166,667 | +0 | 0.01% | 110,500 |
| 2022-01-12 | 2022-01-10 | 0.694 | 166,667 | +0 | 0.01% | 115,600 |
| 2022-01-11 | 2022-01-07 | 0.694 | 166,667 | +0 | 0.01% | 115,600 |
| 2022-01-10 | 2022-01-06 | 0.694 | 166,667 | +0 | 0.01% | 115,600 |
| 2022-01-07 | 2022-01-05 | 0.694 | 166,667 | +0 | 0.01% | 115,600 |
| 2022-01-06 | 2022-01-04 | 0.694 | 166,667 | +0 | 0.01% | 115,600 |
| 2022-01-05 | 2022-01-03 | 0.683 | 166,667 | +0 | 0.01% | 113,900 |
| 2022-01-04 | 2021-12-31 | 0.683 | 166,667 | +0 | 0.01% | 113,900 |
| 2022-01-03 | 2021-12-29 | 0.683 | 166,667 | +0 | 0.01% | 113,900 |
| 2021-12-30 | 2021-12-28 | 0.683 | 166,667 | +0 | 0.01% | 113,900 |
| 2021-12-29 | 2021-12-24 | 0.673 | 166,667 | +0 | 0.01% | 112,200 |
| 2021-12-28 | 2021-12-22 | 0.643 | 166,667 | +0 | 0.01% | 107,100 |
| 2021-12-23 | 2021-12-21 | 0.612 | 166,667 | +0 | 0.01% | 102,000 |
| 2021-12-22 | 2021-12-20 | 0.612 | 166,667 | +0 | 0.01% | 102,000 |
| 2021-12-21 | 2021-12-17 | 0.622 | 166,667 | +0 | 0.01% | 103,700 |
| 2021-12-20 | 2021-12-16 | 0.632 | 166,667 | +0 | 0.01% | 105,400 |
| 2021-12-17 | 2021-12-15 | 0.632 | 166,667 | +0 | 0.01% | 105,400 |
| 2021-12-16 | 2021-12-14 | 0.612 | 166,667 | +0 | 0.01% | 102,000 |
| 2021-12-15 | 2021-12-13 | 0.632 | 166,667 | +0 | 0.01% | 105,400 |
| 2021-12-14 | 2021-12-10 | 0.622 | 166,667 | +0 | 0.01% | 103,700 |
| 2021-12-13 | 2021-12-09 | 0.622 | 166,667 | +0 | 0.01% | 103,700 |
| 2021-12-10 | 2021-12-08 | 0.622 | 166,667 | +0 | 0.01% | 103,700 |
| 2021-12-09 | 2021-12-07 | 0.602 | 166,667 | +0 | 0.01% | 100,300 |
| 2021-12-08 | 2021-12-06 | 0.602 | 166,667 | +0 | 0.01% | 100,300 |
| 2021-12-07 | 2021-12-03 | 0.602 | 166,667 | +0 | 0.01% | 100,300 |
| 2021-12-06 | 2021-12-02 | 0.602 | 166,667 | +0 | 0.01% | 100,300 |
| 2021-12-03 | 2021-12-01 | 0.632 | 166,667 | +0 | 0.01% | 105,400 |
| 2021-12-02 | 2021-11-30 | 0.632 | 166,667 | +0 | 0.01% | 105,400 |
| 2021-12-01 | 2021-11-29 | 0.632 | 166,667 | +0 | 0.01% | 105,400 |
| 2021-11-30 | 2021-11-26 | 0.653 | 166,667 | +0 | 0.01% | 108,800 |
| 2021-11-29 | 2021-11-25 | 0.694 | 166,667 | +0 | 0.01% | 115,600 |
| 2021-11-26 | 2021-11-24 | 0.643 | 166,667 | +0 | 0.01% | 107,100 |
| 2021-11-25 | 2021-11-23 | 0.643 | 166,667 | +0 | 0.01% | 107,100 |
| 2021-11-24 | 2021-11-22 | 0.663 | 166,667 | +0 | 0.01% | 110,500 |
| 2021-11-23 | 2021-11-19 | 0.663 | 166,667 | +0 | 0.01% | 110,500 |
| 2021-11-22 | 2021-11-18 | 0.663 | 166,667 | +0 | 0.01% | 110,500 |
| 2021-11-19 | 2021-11-17 | 0.673 | 166,667 | +0 | 0.01% | 112,200 |
| 2021-11-18 | 2021-11-16 | 0.694 | 166,667 | +0 | 0.01% | 115,600 |
| 2021-11-17 | 2021-11-15 | 0.683 | 166,667 | +0 | 0.01% | 113,900 |
| 2021-11-16 | 2021-11-12 | 0.694 | 166,667 | +0 | 0.01% | 115,600 |
| 2021-11-15 | 2021-11-11 | 0.673 | 166,667 | +0 | 0.01% | 112,200 |
| 2021-11-12 | 2021-11-10 | 0.673 | 166,667 | +0 | 0.01% | 112,200 |
| 2021-11-11 | 2021-11-09 | 0.683 | 166,667 | +0 | 0.01% | 113,900 |
| 2021-11-10 | 2021-11-08 | 0.683 | 166,667 | +0 | 0.01% | 113,900 |
| 2021-11-09 | 2021-11-05 | 0.663 | 166,667 | +0 | 0.01% | 110,500 |
| 2021-11-08 | 2021-11-04 | 0.694 | 166,667 | +0 | 0.01% | 115,600 |
| 2021-11-05 | 2021-11-03 | 0.714 | 166,667 | +0 | 0.01% | 119,000 |
| 2021-11-04 | 2021-11-02 | 0.704 | 166,667 | +0 | 0.01% | 117,300 |
| 2021-11-03 | 2021-11-01 | 0.704 | 166,667 | +0 | 0.01% | 117,300 |
| 2021-11-02 | 2021-10-29 | 0.704 | 166,667 | +0 | 0.01% | 117,300 |
| 2021-11-01 | 2021-10-28 | 0.704 | 166,667 | +0 | 0.01% | 117,300 |
| 2021-10-29 | 2021-10-27 | 0.704 | 166,667 | +0 | 0.01% | 117,300 |
| 2021-10-28 | 2021-10-26 | 0.714 | 166,667 | +0 | 0.01% | 119,000 |
| 2021-10-27 | 2021-10-25 | 0.714 | 166,667 | +0 | 0.01% | 119,000 |
| 2021-10-26 | 2021-10-22 | 0.734 | 166,667 | +0 | 0.01% | 122,400 |
| 2021-10-25 | 2021-10-21 | 0.745 | 166,667 | +0 | 0.01% | 124,100 |
| 2021-10-22 | 2021-10-20 | 0.724 | 166,667 | +0 | 0.01% | 120,700 |
| 2021-10-21 | 2021-10-19 | 0.704 | 166,667 | +0 | 0.01% | 117,300 |
| 2021-10-20 | 2021-10-18 | 0.724 | 166,667 | +0 | 0.01% | 120,700 |
| 2021-10-19 | 2021-10-15 | 0.714 | 166,667 | +0 | 0.01% | 119,000 |
| 2021-10-18 | 2021-10-12 | 0.714 | 166,667 | +0 | 0.01% | 119,000 |
| 2021-10-15 | 2021-10-11 | 0.714 | 166,667 | +0 | 0.01% | 119,000 |
| 2021-10-12 | 2021-10-08 | 0.714 | 166,667 | +0 | 0.01% | 119,000 |
| 2021-10-11 | 2021-10-07 | 0.724 | 166,667 | +0 | 0.01% | 120,700 |
| 2021-10-08 | 2021-10-06 | 0.714 | 166,667 | +0 | 0.01% | 119,000 |
| 2021-10-07 | 2021-10-05 | 0.704 | 166,667 | +0 | 0.01% | 117,300 |
| 2021-10-06 | 2021-10-04 | 0.724 | 166,667 | +0 | 0.01% | 120,700 |
| 2021-10-05 | 2021-09-30 | 0.704 | 166,667 | +0 | 0.01% | 117,300 |
| 2021-10-04 | 2021-09-29 | 0.714 | 166,667 | +0 | 0.01% | 119,000 |
| 2021-09-30 | 2021-09-28 | 0.714 | 166,667 | +0 | 0.01% | 119,000 |
| 2021-09-29 | 2021-09-27 | 0.765 | 166,667 | +0 | 0.01% | 127,500 |
| 2021-09-28 | 2021-09-24 | 0.785 | 166,667 | +0 | 0.01% | 130,900 |
| 2021-09-27 | 2021-09-23 | 0.806 | 166,667 | +0 | 0.01% | 134,300 |
| 2021-09-24 | 2021-09-21 | 0.806 | 166,667 | +0 | 0.01% | 134,300 |
| 2021-09-23 | 2021-09-20 | 0.806 | 166,667 | +0 | 0.01% | 134,300 |
| 2021-09-21 | 2021-09-17 | 0.836 | 166,667 | +0 | 0.01% | 139,400 |
| 2021-09-20 | 2021-09-16 | 0.806 | 166,667 | +0 | 0.01% | 134,300 |
| 2021-09-17 | 2021-09-15 | 0.836 | 166,667 | +0 | 0.01% | 139,400 |
| 2021-09-16 | 2021-09-14 | 0.836 | 166,667 | +0 | 0.01% | 139,400 |
| 2021-09-15 | 2021-09-13 | 0.878 | 166,667 | +0 | 0.01% | 146,392 |
| 2021-09-14 | 2021-09-10 | 0.868 | 166,667 | +6,024 | 0.01% | 144,628 |
| 2021-09-13 | 2021-09-09 | 0.878 | 160,643 | +0 | 0.01% | 141,100 |
| 2021-09-10 | 2021-09-08 | 0.889 | 160,643 | +0 | 0.01% | 142,800 |
| 2021-09-09 | 2021-09-07 | 0.931 | 160,643 | +0 | 0.01% | 149,600 |
| 2021-09-08 | 2021-09-06 | 0.921 | 160,643 | +0 | 0.01% | 147,900 |
| 2021-09-07 | 2021-09-03 | 0.900 | 160,643 | +0 | 0.01% | 144,500 |
| 2021-09-06 | 2021-09-02 | 0.900 | 160,643 | +0 | 0.01% | 144,500 |
| 2021-09-03 | 2021-09-01 | 0.836 | 160,643 | +0 | 0.01% | 134,300 |
| 2021-09-02 | 2021-08-31 | 0.773 | 160,643 | +0 | 0.01% | 124,100 |
| 2021-09-01 | 2021-08-30 | 0.741 | 160,643 | +0 | 0.01% | 119,000 |
| 2021-08-31 | 2021-08-27 | 0.709 | 160,643 | +0 | 0.01% | 113,900 |
| 2021-08-30 | 2021-08-26 | 0.720 | 160,643 | +0 | 0.01% | 115,600 |
| 2021-08-27 | 2021-08-25 | 0.709 | 160,643 | +0 | 0.01% | 113,900 |
| 2021-08-26 | 2021-08-24 | 0.762 | 160,643 | +0 | 0.01% | 122,400 |
| 2021-08-25 | 2021-08-23 | 0.783 | 160,643 | +0 | 0.01% | 125,800 |
| 2021-08-24 | 2021-08-20 | 0.804 | 160,643 | +0 | 0.01% | 129,200 |
| 2021-08-23 | 2021-08-19 | 0.815 | 160,643 | +0 | 0.01% | 130,900 |
| 2021-08-20 | 2021-08-18 | 0.825 | 160,643 | +0 | 0.01% | 132,600 |
| 2021-08-19 | 2021-08-17 | 0.825 | 160,643 | +0 | 0.01% | 132,600 |
| 2021-08-18 | 2021-08-16 | 0.836 | 160,643 | +0 | 0.01% | 134,300 |
| 2021-08-17 | 2021-08-13 | 0.847 | 160,643 | +0 | 0.01% | 136,000 |
| 2021-08-16 | 2021-08-12 | 0.857 | 160,643 | +0 | 0.01% | 137,700 |
| 2021-08-13 | 2021-08-11 | 0.847 | 160,643 | +0 | 0.01% | 136,000 |
| 2021-08-12 | 2021-08-10 | 0.857 | 160,643 | +0 | 0.01% | 137,700 |
| 2021-08-11 | 2021-08-09 | 0.857 | 160,643 | +0 | 0.01% | 137,700 |
| 2021-08-10 | 2021-08-06 | 0.868 | 160,643 | +0 | 0.01% | 139,400 |
| 2021-08-09 | 2021-08-05 | 0.847 | 160,643 | +0 | 0.01% | 136,000 |
| 2021-08-06 | 2021-08-04 | 0.868 | 160,643 | +0 | 0.01% | 139,400 |
| 2021-08-05 | 2021-08-03 | 0.889 | 160,643 | +0 | 0.01% | 142,800 |
| 2021-08-04 | 2021-08-02 | 0.931 | 160,643 | +0 | 0.01% | 149,600 |
| 2021-08-03 | 2021-07-30 | 0.889 | 160,643 | +0 | 0.01% | 142,800 |
| 2021-08-02 | 2021-07-29 | 0.857 | 160,643 | +0 | 0.01% | 137,700 |
| 2021-07-30 | 2021-07-28 | 0.847 | 160,643 | +0 | 0.01% | 136,000 |
| 2021-07-29 | 2021-07-27 | 0.847 | 160,643 | +0 | 0.01% | 136,000 |
| 2021-07-28 | 2021-07-26 | 0.889 | 160,643 | +0 | 0.01% | 142,800 |
| 2021-07-27 | 2021-07-23 | 0.910 | 160,643 | +0 | 0.01% | 146,200 |
| 2021-07-26 | 2021-07-22 | 0.878 | 160,643 | +0 | 0.01% | 141,100 |
| 2021-07-23 | 2021-07-21 | 0.868 | 160,643 | +0 | 0.01% | 139,400 |
| 2021-07-22 | 2021-07-20 | 0.868 | 160,643 | +0 | 0.01% | 139,400 |
| 2021-07-21 | 2021-07-19 | 0.857 | 160,643 | +0 | 0.01% | 137,700 |
| 2021-07-20 | 2021-07-16 | 0.815 | 160,643 | +0 | 0.01% | 130,900 |
| 2021-07-19 | 2021-07-15 | 0.709 | 160,643 | +0 | 0.01% | 113,900 |
| 2021-07-16 | 2021-07-14 | 0.709 | 160,643 | +0 | 0.01% | 113,900 |
| 2021-07-15 | 2021-07-13 | 0.720 | 160,643 | +0 | 0.01% | 115,600 |
| 2021-07-14 | 2021-07-12 | 0.709 | 160,643 | +0 | 0.01% | 113,900 |
| 2021-07-13 | 2021-07-09 | 0.709 | 160,643 | +0 | 0.01% | 113,900 |
| 2021-07-12 | 2021-07-08 | 0.688 | 160,643 | +0 | 0.01% | 110,500 |
| 2021-07-09 | 2021-07-07 | 0.688 | 160,643 | +0 | 0.01% | 110,500 |
| 2021-07-08 | 2021-07-06 | 0.688 | 160,643 | +0 | 0.01% | 110,500 |
| 2021-07-07 | 2021-07-05 | 0.688 | 160,643 | +0 | 0.01% | 110,500 |
| 2021-07-06 | 2021-07-02 | 0.698 | 160,643 | +0 | 0.01% | 112,200 |
| 2021-07-05 | 2021-06-30 | 0.677 | 160,643 | +0 | 0.01% | 108,800 |
| 2021-07-02 | 2021-06-29 | 0.667 | 160,643 | +0 | 0.01% | 107,100 |
| 2021-06-30 | 2021-06-28 | 0.667 | 160,643 | +0 | 0.01% | 107,100 |
| 2021-06-29 | 2021-06-25 | 0.667 | 160,643 | +0 | 0.01% | 107,100 |
| 2021-06-28 | 2021-06-24 | 0.688 | 160,643 | +0 | 0.01% | 110,500 |
| 2021-06-25 | 2021-06-23 | 0.698 | 160,643 | +0 | 0.01% | 112,200 |
| 2021-06-24 | 2021-06-22 | 0.688 | 160,643 | -58,587 | 0.01% | 110,500 |
| 2021-03-12 | 2021-03-10 | 0.571 | 219,230 | +20,789 | 0.02% | 125,280 |
| 2021-03-11 | 2021-03-09 | 0.582 | 198,441 | +9,450 | 0.02% | 115,500 |
| 2021-02-22 | 2021-02-18 | 0.540 | 188,991 | +47,248 | 0.02% | 102,000 |
| 2020-09-15 | 2020-09-11 | 0.647 | 141,743 | +7,331 | 0.01% | 91,745 |
| 2020-08-03 | 2020-07-30 | 0.591 | 134,412 | -44,804 | 0.01% | 79,500 |
| 2019-09-19 | 2019-09-17 | 0.916 | 179,216 | +6,638 | 0.02% | 164,077 |
| 2018-11-12 | 2018-11-08 | 1.043 | 172,578 | +25,887 | 0.02% | 180,000 |
| 2018-10-29 | 2018-10-25 | 1.031 | 146,691 | +17,257 | 0.01% | 151,299 |
| 2018-10-15 | 2018-10-11 | 1.089 | 129,434 | +17,258 | 0.01% | 141,000 |
| 2018-10-11 | 2018-10-09 | 1.170 | 112,176 | +34,516 | 0.01% | 131,300 |
| 2018-09-20 | 2018-09-18 | 1.346 | 77,660 | +3,467 | 0.01% | 104,568 |
| 2018-06-26 | 2018-06-22 | 1.444 | 74,193 | -24,731 | 0.01% | 107,100 |
| 2018-06-22 | 2018-06-20 | 1.383 | 98,924 | +24,731 | 0.01% | 136,800 |
| 2018-06-12 | 2018-06-08 | 1.480 | 74,193 | +16,487 | 0.01% | 109,800 |
| 2018-06-08 | 2018-06-06 | 1.468 | 57,706 | +16,488 | 0.01% | 84,700 |
| 2018-05-30 | 2018-05-28 | 1.346 | 41,218 | -49,463 | 0.00% | 55,499 |
| 2018-05-24 | 2018-05-21 | 1.371 | 90,681 | -32,974 | 0.01% | 124,301 |
| 2018-05-21 | 2018-05-17 | 1.371 | 123,655 | +16,487 | 0.01% | 169,499 |
| 2018-05-17 | 2018-05-15 | 1.322 | 107,168 | +26,380 | 0.01% | 141,700 |
| 2018-05-14 | 2018-05-10 | 1.322 | 80,788 | +14,838 | 0.01% | 106,820 |
| 2018-05-11 | 2018-05-09 | 1.322 | 65,950 | +24,732 | 0.01% | 87,201 |
| 2017-09-21 | 2017-09-19 | 1.165 | 41,218 | +1,315 | 0.00% | 48,032 |
| 2016-09-22 | 2016-09-20 | 1.003 | 39,903 | +1,535 | 0.00% | 40,040 |
| 2015-09-23 | 2015-09-21 | 1.083 | 38,368 | +1,439 | 0.00% | 41,558 |
| 2015-05-08 | 2015-05-06 | 1.489 | 36,929 | -51,702 | 0.00% | 54,999 |
| 2015-05-06 | 2015-05-04 | 1.530 | 88,631 | -7,386 | 0.01% | 135,601 |
| 2014-09-24 | 2014-09-22 | 1.804 | 96,017 | +3,781 | 0.01% | 173,221 |
| 2014-02-20 | 2014-02-18 | 2.833 | 92,236 | +35,475 | 0.01% | 261,299 |
| 2013-09-25 | 2013-09-23 | 3.066 | 56,761 | +11,618 | 0.01% | 174,018 |
| 2013-02-04 | 2013-01-31 | 1.932 | 45,143 | -23,700 | 0.01% | 87,200 |
| 2013-02-01 | 2013-01-30 | 1.932 | 68,843 | +23,700 | 0.01% | 132,979 |
| 2012-09-24 | 2012-09-20 | 1.578 | 45,143 | +2,052 | 0.01% | 71,238 |
| 2012-02-16 | 2012-02-14 | 1.095 | 43,091 | -32,319 | 0.01% | 47,200 |
| 2012-02-13 | 2012-02-09 | 1.095 | 75,410 | +32,319 | 0.01% | 82,601 |
| 2011-09-26 | 2011-09-22 | 1.079 | 43,091 | +1,567 | 0.01% | 46,490 |
| 2010-08-23 | 2010-08-19 | 2.082 | 41,524 | +798 | 0.01% | 86,462 |
| 2010-07-23 | 2010-07-21 | 2.200 | 40,726 | -10,181 | 0.01% | 89,601 |
| 2010-04-26 | 2010-04-22 | 2.298 | 50,907 | +10,181 | 0.01% | 117,000 |
| 2009-08-21 | 2009-08-19 | 3.260 | 40,726 | +240 | 0.01% | 132,782 |
| 2008-08-14 | 2008-08-12 | 2.135 | 40,486 | +764 | 0.01% | 86,431 |
| 2008-01-22 | 2008-01-18 | 2.962 | 39,722 | +284 | 0.01% | 117,640 |
| 2007-12-13 | 2007-12-11 | 4.118 | 39,438 | -4,930 | 0.01% | 162,398 |
| 2007-10-29 | 2007-10-25 | 4.260 | 44,368 | -4,930 | 0.01% | 188,999 |
| 2007-10-23 | 2007-10-18 | 3.793 | 49,298 | +19,719 | 0.01% | 187,000 |
| 2007-10-05 | 2007-10-03 | 4.524 | 29,579 | -7,888 | 0.01% | 133,801 |
| 2007-10-04 | 2007-10-02 | 4.625 | 37,467 | +9,860 | 0.01% | 173,282 |
| 2007-09-18 | 2007-09-14 | 5.233 | 27,607 | +9,860 | 0.01% | 144,480 |
| 2007-08-20 | 2007-08-16 | 4.118 | 17,747 | -9,860 | 0.00% | 73,079 |
| 2007-08-17 | 2007-08-15 | 4.260 | 27,607 | +9,860 | 0.01% | 117,600 |
| 2007-08-16 | 2007-08-14 | 4.341 | 17,747 | -9,860 | 0.00% | 77,045 |
| 2007-08-15 | 2007-08-13 | 4.403 | 27,607 | +261 | 0.01% | 121,547 |
| 2007-08-13 | 2007-08-09 | 4.546 | 27,346 | +9,766 | 0.01% | 124,318 |
| 2007-08-07 | 2007-08-03 | 5.734 | 17,580 | -9,766 | 0.00% | 100,801 |
| 2007-08-06 | 2007-08-02 | 5.283 | 27,346 | +9,766 | 0.01% | 144,477 |
| 2007-08-03 | 2007-08-01 | 5.734 | 17,580 | -14,650 | 0.00% | 100,801 |
| 2007-08-01 | 2007-07-30 | 6.061 | 32,230 | +4,884 | 0.01% | 195,361 |
| 2007-07-30 | 2007-07-26 | 6.614 | 27,346 | +4,883 | 0.01% | 180,877 |
| 2007-07-27 | 2007-07-25 | 6.758 | 22,463 | -9,767 | 0.00% | 151,799 |
| 2007-07-09 | 2007-07-05 | 6.614 | 32,230 | -4,883 | 0.01% | 213,181 |
| 2007-06-29 | 2007-06-27 | 6.123 | 37,113 | +4,883 | 0.01% | 227,239 |
| 2007-06-26 | 2007-06-22 | 7.085 | 32,230 | 0.01% | 228,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy