History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.160 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.172 0 +0
2025-09-17 2025-09-15 0.172 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.194 0 +0
2025-09-12 2025-09-10 0.152 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.119 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.119 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.118 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.118 0 +0
2025-08-27 2025-08-25 0.120 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.126 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.129 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.116 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.124 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.124 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.119 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.117 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.123 0 +0
2025-06-19 2025-06-17 0.123 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.130 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.118 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.128 0 +0
2025-05-21 2025-05-19 0.123 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.126 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.137 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.127 0 +0
2025-04-23 2025-04-17 0.138 0 +0
2025-04-22 2025-04-16 0.143 0 +0
2025-04-17 2025-04-15 0.148 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.155 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.152 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.160 0 +0
2025-03-18 2025-03-14 0.160 0 +0
2025-03-17 2025-03-13 0.159 0 +0
2025-03-14 2025-03-12 0.159 0 +0
2025-03-13 2025-03-11 0.159 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.159 0 +0
2025-03-10 2025-03-06 0.159 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.164 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.169 0 +0
2025-02-03 2025-01-24 0.163 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.165 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.155 0 +0
2025-01-16 2025-01-14 0.152 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.171 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.179 0 +0
2024-12-30 2024-12-24 0.179 0 +0
2024-12-27 2024-12-20 0.182 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.179 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.192 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.210 0 +0
2024-11-14 2024-11-12 0.210 0 +0
2024-11-13 2024-11-11 0.205 0 +0
2024-11-12 2024-11-08 0.205 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.205 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.232 0 +0
2024-10-10 2024-10-08 0.232 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.228 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.198 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.201 0 +0
2024-09-23 2024-09-19 0.201 0 +0
2024-09-20 2024-09-17 0.198 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.186 0 +0
2024-08-30 2024-08-28 0.186 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.191 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.191 0 +0
2024-08-22 2024-08-20 0.191 0 +0
2024-08-21 2024-08-19 0.201 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.212 0 +0
2024-08-16 2024-08-14 0.212 0 +0
2024-08-15 2024-08-13 0.204 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.185 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.196 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.201 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.172 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.180 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.205 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.197 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.195 0 +0
2024-07-02 2024-06-27 0.193 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.211 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.213 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.218 0 +0
2024-06-19 2024-06-17 0.217 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.217 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.209 0 +0
2024-06-12 2024-06-07 0.209 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.217 0 +0
2024-06-04 2024-05-31 0.217 0 +0
2024-06-03 2024-05-30 0.217 0 +0
2024-05-31 2024-05-29 0.217 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.221 0 +0
2024-05-23 2024-05-21 0.221 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.218 0 +0
2024-05-17 2024-05-14 0.219 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.211 0 +0
2024-05-13 2024-05-09 0.209 0 +0
2024-05-10 2024-05-08 0.215 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.219 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.216 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.225 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.232 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.223 0 +0
2024-04-12 2024-04-10 0.223 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.223 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.223 0 +0
2024-04-03 2024-03-28 0.223 0 +0
2024-04-02 2024-03-27 0.223 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.230 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.234 0 +0
2024-03-19 2024-03-15 0.234 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.245 0 +0
2024-03-12 2024-03-08 0.245 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.221 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.221 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.231 0 +0
2024-02-23 2024-02-21 0.231 0 +0
2024-02-22 2024-02-20 0.235 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.236 0 +0
2024-02-16 2024-02-14 0.236 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.237 0 +0
2024-02-05 2024-02-01 0.237 0 +0
2024-02-02 2024-01-31 0.237 0 +0
2024-02-01 2024-01-30 0.235 0 +0
2024-01-31 2024-01-29 0.227 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.234 0 +0
2024-01-26 2024-01-24 0.234 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.243 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.238 0 +0
2024-01-16 2024-01-12 0.244 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.242 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.305 0 +0
2023-11-13 2023-11-09 0.305 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.330 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.355 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.375 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.365 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.365 0 +0
2023-09-27 2023-09-25 0.365 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.370 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.380 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.375 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.385 0 +0
2023-08-18 2023-08-16 0.385 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.395 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.395 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.385 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.375 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.385 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.370 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.370 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.395 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.405 0 +0
2023-05-17 2023-05-15 0.405 0 +0
2023-05-16 2023-05-12 0.405 0 +0
2023-05-15 2023-05-11 0.405 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.395 0 +0
2023-05-09 2023-05-05 0.395 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.405 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.400 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.445 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.445 0 +0
2023-03-07 2023-03-03 0.440 0 +0
2023-03-06 2023-03-02 0.445 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.430 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.435 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.435 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.450 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.450 0 +0
2023-02-07 2023-02-03 0.455 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.455 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.465 0 +0
2023-01-16 2023-01-12 0.475 0 +0
2023-01-13 2023-01-11 0.465 0 +0
2023-01-12 2023-01-10 0.465 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.460 0 +0
2023-01-09 2023-01-05 0.460 0 +0
2023-01-06 2023-01-04 0.475 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.470 0 +0
2023-01-03 2022-12-29 0.470 0 +0
2022-12-30 2022-12-28 0.470 0 +0
2022-12-29 2022-12-23 0.450 0 +0
2022-12-28 2022-12-22 0.430 0 +0
2022-12-23 2022-12-21 0.425 0 +0
2022-12-22 2022-12-20 0.435 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.485 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.430 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.410 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.410 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.380 0 +0
2022-11-29 2022-11-25 0.385 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.420 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.440 0 +0
2022-10-28 2022-10-26 0.425 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.430 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.475 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.485 0 +0
2022-10-17 2022-10-13 0.485 0 +0
2022-10-14 2022-10-12 0.485 0 +0
2022-10-13 2022-10-11 0.485 0 +0
2022-10-12 2022-10-10 0.485 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.470 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.475 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.450 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.445 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.495 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.510 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.520 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.520 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.520 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.510 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.541 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.561 0 +0
2022-08-03 2022-08-01 0.561 0 +0
2022-08-02 2022-07-29 0.561 0 +0
2022-08-01 2022-07-28 0.561 0 +0
2022-07-29 2022-07-27 0.592 0 +0
2022-07-28 2022-07-26 0.592 0 +0
2022-07-27 2022-07-25 0.551 0 +0
2022-07-26 2022-07-22 0.571 0 +0
2022-07-25 2022-07-21 0.602 0 +0
2022-07-22 2022-07-20 0.602 0 +0
2022-07-21 2022-07-19 0.561 0 +0
2022-07-20 2022-07-18 0.602 0 +0
2022-07-19 2022-07-15 0.602 0 +0
2022-07-18 2022-07-14 0.602 0 +0
2022-07-15 2022-07-13 0.612 0 +0
2022-07-14 2022-07-12 0.602 0 +0
2022-07-13 2022-07-11 0.632 0 +0
2022-07-12 2022-07-08 0.632 0 +0
2022-07-11 2022-07-07 0.632 0 +0
2022-07-08 2022-07-06 0.632 0 +0
2022-07-07 2022-07-05 0.663 0 +0
2022-07-06 2022-07-04 0.653 0 +0
2022-07-05 2022-06-30 0.581 0 +0
2022-07-04 2022-06-29 0.612 0 +0
2022-06-30 2022-06-28 0.632 0 +0
2022-06-29 2022-06-27 0.622 0 +0
2022-06-28 2022-06-24 0.592 0 +0
2022-06-27 2022-06-23 0.571 0 +0
2022-06-24 2022-06-22 0.561 0 +0
2022-06-23 2022-06-21 0.571 0 +0
2022-06-22 2022-06-20 0.541 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.551 0 +0
2022-06-16 2022-06-14 0.551 0 +0
2022-06-15 2022-06-13 0.561 0 +0
2022-06-14 2022-06-10 0.561 0 +0
2022-06-13 2022-06-09 0.561 0 +0
2022-06-10 2022-06-08 0.551 0 +0
2022-06-09 2022-06-07 0.551 0 +0
2022-06-08 2022-06-06 0.551 0 +0
2022-06-07 2022-06-02 0.551 0 +0
2022-06-06 2022-06-01 0.551 0 +0
2022-06-02 2022-05-31 0.551 0 +0
2022-06-01 2022-05-30 0.551 0 +0
2022-05-31 2022-05-27 0.551 0 +0
2022-05-30 2022-05-26 0.551 0 +0
2022-05-27 2022-05-25 0.551 0 +0
2022-05-26 2022-05-24 0.561 0 +0
2022-05-25 2022-05-23 0.561 0 +0
2022-05-24 2022-05-20 0.541 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.500 0 +0
2022-05-17 2022-05-13 0.510 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.510 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.520 0 +0
2022-05-06 2022-05-04 0.520 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.520 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.495 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.520 0 +0
2022-04-21 2022-04-19 0.520 0 +0
2022-04-20 2022-04-14 0.551 0 +0
2022-04-19 2022-04-13 0.551 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.520 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.520 0 +0
2022-04-06 2022-04-01 0.500 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.530 0 +0
2022-03-31 2022-03-29 0.551 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.520 0 +0
2022-03-24 2022-03-22 0.530 0 +0
2022-03-23 2022-03-21 0.520 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.520 0 +0
2022-03-18 2022-03-16 0.495 0 +0
2022-03-17 2022-03-15 0.459 0 +0
2022-03-16 2022-03-14 0.495 0 +0
2022-03-15 2022-03-11 0.505 0 +0
2022-03-14 2022-03-10 0.520 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.551 0 +0
2022-03-09 2022-03-07 0.505 0 +0
2022-03-08 2022-03-04 0.551 0 +0
2022-03-07 2022-03-03 0.551 0 +0
2022-03-04 2022-03-02 0.571 0 +0
2022-03-03 2022-03-01 0.571 0 +0
2022-03-02 2022-02-28 0.592 0 +0
2022-03-01 2022-02-25 0.602 0 +0
2022-02-28 2022-02-24 0.622 0 +0
2022-02-25 2022-02-23 0.612 0 +0
2022-02-24 2022-02-22 0.622 0 +0
2022-02-23 2022-02-21 0.643 0 +0
2022-02-22 2022-02-18 0.653 0 +0
2022-02-21 2022-02-17 0.622 0 +0
2022-02-18 2022-02-16 0.632 0 +0
2022-02-17 2022-02-15 0.643 0 +0
2022-02-16 2022-02-14 0.643 0 +0
2022-02-15 2022-02-11 0.653 0 +0
2022-02-14 2022-02-10 0.663 0 +0
2022-02-11 2022-02-09 0.663 0 +0
2022-02-10 2022-02-08 0.653 0 +0
2022-02-09 2022-02-07 0.673 0 +0
2022-02-08 2022-02-04 0.653 0 +0
2022-02-07 2022-01-31 0.663 0 +0
2022-02-04 2022-01-27 0.622 0 +0
2022-01-28 2022-01-26 0.632 0 +0
2022-01-27 2022-01-25 0.612 0 +0
2022-01-26 2022-01-24 0.612 0 +0
2022-01-25 2022-01-21 0.602 0 +0
2022-01-24 2022-01-20 0.622 0 +0
2022-01-21 2022-01-19 0.632 0 +0
2022-01-20 2022-01-18 0.632 0 +0
2022-01-19 2022-01-17 0.632 0 +0
2022-01-18 2022-01-14 0.622 0 +0
2022-01-17 2022-01-13 0.622 0 +0
2022-01-14 2022-01-12 0.653 0 +0
2022-01-13 2022-01-11 0.663 0 +0
2022-01-12 2022-01-10 0.694 0 +0
2022-01-11 2022-01-07 0.694 0 +0
2022-01-10 2022-01-06 0.694 0 +0
2022-01-07 2022-01-05 0.694 0 +0
2022-01-06 2022-01-04 0.694 0 +0
2022-01-05 2022-01-03 0.683 0 +0
2022-01-04 2021-12-31 0.683 0 +0
2022-01-03 2021-12-29 0.683 0 +0
2021-12-30 2021-12-28 0.683 0 +0
2021-12-29 2021-12-24 0.673 0 +0
2021-12-28 2021-12-22 0.643 0 +0
2021-12-23 2021-12-21 0.612 0 +0
2021-12-22 2021-12-20 0.612 0 +0
2021-12-21 2021-12-17 0.622 0 +0
2021-12-20 2021-12-16 0.632 0 +0
2021-12-17 2021-12-15 0.632 0 +0
2021-12-16 2021-12-14 0.612 0 +0
2021-12-15 2021-12-13 0.632 0 +0
2021-12-14 2021-12-10 0.622 0 +0
2021-12-13 2021-12-09 0.622 0 +0
2021-12-10 2021-12-08 0.622 0 +0
2021-12-09 2021-12-07 0.602 0 +0
2021-12-08 2021-12-06 0.602 0 +0
2021-12-07 2021-12-03 0.602 0 +0
2021-12-06 2021-12-02 0.602 0 +0
2021-12-03 2021-12-01 0.632 0 +0
2021-12-02 2021-11-30 0.632 0 +0
2021-12-01 2021-11-29 0.632 0 +0
2021-11-30 2021-11-26 0.653 0 +0
2021-11-29 2021-11-25 0.694 0 +0
2021-11-26 2021-11-24 0.643 0 +0
2021-11-25 2021-11-23 0.643 0 +0
2021-11-24 2021-11-22 0.663 0 +0
2021-11-23 2021-11-19 0.663 0 +0
2021-11-22 2021-11-18 0.663 0 +0
2021-11-19 2021-11-17 0.673 0 +0
2021-11-18 2021-11-16 0.694 0 +0
2021-11-17 2021-11-15 0.683 0 +0
2021-11-16 2021-11-12 0.694 0 +0
2021-11-15 2021-11-11 0.673 0 +0
2021-11-12 2021-11-10 0.673 0 +0
2021-11-11 2021-11-09 0.683 0 +0
2021-11-10 2021-11-08 0.683 0 +0
2021-11-09 2021-11-05 0.663 0 +0
2021-11-08 2021-11-04 0.694 0 +0
2021-11-05 2021-11-03 0.714 0 +0
2021-11-04 2021-11-02 0.704 0 +0
2021-11-03 2021-11-01 0.704 0 +0
2021-11-02 2021-10-29 0.704 0 +0
2021-11-01 2021-10-28 0.704 0 +0
2021-10-29 2021-10-27 0.704 0 +0
2021-10-28 2021-10-26 0.714 0 +0
2021-10-27 2021-10-25 0.714 0 +0
2021-10-26 2021-10-22 0.734 0 +0
2021-10-25 2021-10-21 0.745 0 +0
2021-10-22 2021-10-20 0.724 0 +0
2021-10-21 2021-10-19 0.704 0 +0
2021-10-20 2021-10-18 0.724 0 +0
2021-10-19 2021-10-15 0.714 0 +0
2021-10-18 2021-10-12 0.714 0 +0
2021-10-15 2021-10-11 0.714 0 +0
2021-10-12 2021-10-08 0.714 0 +0
2021-10-11 2021-10-07 0.724 0 +0
2021-10-08 2021-10-06 0.714 0 +0
2021-10-07 2021-10-05 0.704 0 +0
2021-10-06 2021-10-04 0.724 0 +0
2021-10-05 2021-09-30 0.704 0 +0
2021-10-04 2021-09-29 0.714 0 +0
2021-09-30 2021-09-28 0.714 0 +0
2021-09-29 2021-09-27 0.765 0 +0
2021-09-28 2021-09-24 0.785 0 +0
2021-09-27 2021-09-23 0.806 0 +0
2021-09-24 2021-09-21 0.806 0 +0
2021-09-23 2021-09-20 0.806 0 +0
2021-09-21 2021-09-17 0.836 0 +0
2021-09-20 2021-09-16 0.806 0 +0
2021-09-17 2021-09-15 0.836 0 +0
2021-09-16 2021-09-14 0.836 0 +0
2021-09-15 2021-09-13 0.878 0 +0
2021-09-14 2021-09-10 0.868 0 +0
2021-09-13 2021-09-09 0.878 0 +0
2021-09-10 2021-09-08 0.889 0 +0
2021-09-09 2021-09-07 0.931 0 +0
2021-09-08 2021-09-06 0.921 0 +0
2021-09-07 2021-09-03 0.900 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.836 0 +0
2021-09-02 2021-08-31 0.773 0 +0
2021-09-01 2021-08-30 0.741 0 +0
2021-08-31 2021-08-27 0.709 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.709 0 +0
2021-08-26 2021-08-24 0.762 0 +0
2021-08-25 2021-08-23 0.783 0 +0
2021-08-24 2021-08-20 0.804 0 +0
2021-08-23 2021-08-19 0.815 0 +0
2021-08-20 2021-08-18 0.825 0 +0
2021-08-19 2021-08-17 0.825 0 +0
2021-08-18 2021-08-16 0.836 0 +0
2021-08-17 2021-08-13 0.847 0 +0
2021-08-16 2021-08-12 0.857 0 +0
2021-08-13 2021-08-11 0.847 0 +0
2021-08-12 2021-08-10 0.857 0 +0
2021-08-11 2021-08-09 0.857 0 +0
2021-08-10 2021-08-06 0.868 0 +0
2021-08-09 2021-08-05 0.847 0 +0
2021-08-06 2021-08-04 0.868 0 +0
2021-08-05 2021-08-03 0.889 0 +0
2021-08-04 2021-08-02 0.931 0 +0
2021-08-03 2021-07-30 0.889 0 +0
2021-08-02 2021-07-29 0.857 0 +0
2021-07-30 2021-07-28 0.847 0 +0
2021-07-29 2021-07-27 0.847 0 +0
2021-07-28 2021-07-26 0.889 0 +0
2021-07-27 2021-07-23 0.910 0 +0
2021-07-26 2021-07-22 0.878 0 +0
2021-07-23 2021-07-21 0.868 0 +0
2021-07-22 2021-07-20 0.868 0 +0
2021-07-21 2021-07-19 0.857 0 +0
2021-07-20 2021-07-16 0.815 0 +0
2021-07-19 2021-07-15 0.709 0 +0
2021-07-16 2021-07-14 0.709 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.709 0 +0
2021-07-13 2021-07-09 0.709 0 +0
2021-07-12 2021-07-08 0.688 0 +0
2021-07-09 2021-07-07 0.688 0 +0
2021-07-08 2021-07-06 0.688 0 +0
2021-07-07 2021-07-05 0.688 0 +0
2021-07-06 2021-07-02 0.698 0 +0
2021-07-05 2021-06-30 0.677 0 +0
2021-07-02 2021-06-29 0.667 0 +0
2021-06-30 2021-06-28 0.667 0 +0
2021-06-29 2021-06-25 0.667 0 +0
2021-06-28 2021-06-24 0.688 0 +0
2021-06-25 2021-06-23 0.698 0 +0
2021-06-24 2021-06-22 0.688 0 +0
2021-06-23 2021-06-21 0.614 0 +0
2021-06-22 2021-06-18 0.603 0 +0
2021-06-21 2021-06-17 0.603 0 +0
2021-06-18 2021-06-16 0.603 0 +0
2021-06-17 2021-06-15 0.593 0 +0
2021-06-16 2021-06-11 0.593 0 +0
2021-06-15 2021-06-10 0.582 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.582 0 +0
2021-06-09 2021-06-07 0.571 0 +0
2021-06-08 2021-06-04 0.582 0 +0
2021-06-07 2021-06-03 0.582 0 +0
2021-06-04 2021-06-02 0.582 0 +0
2021-06-03 2021-06-01 0.571 0 +0
2021-06-02 2021-05-31 0.603 0 +0
2021-06-01 2021-05-28 0.603 0 +0
2021-05-31 2021-05-27 0.603 0 +0
2021-05-28 2021-05-26 0.582 0 +0
2021-05-27 2021-05-25 0.571 0 +0
2021-05-26 2021-05-24 0.571 0 +0
2021-05-25 2021-05-21 0.571 0 +0
2021-05-24 2021-05-20 0.550 0 +0
2021-05-21 2021-05-18 0.550 0 +0
2021-05-20 2021-05-17 0.561 0 +0
2021-05-18 2021-05-14 0.561 0 +0
2021-05-17 2021-05-13 0.561 0 +0
2021-05-14 2021-05-12 0.571 0 +0
2021-05-13 2021-05-11 0.561 0 +0
2021-05-12 2021-05-10 0.571 0 +0
2021-05-11 2021-05-07 0.571 0 +0
2021-05-10 2021-05-06 0.571 0 +0
2021-05-07 2021-05-05 0.582 0 +0
2021-05-06 2021-05-04 0.561 0 +0
2021-05-05 2021-05-03 0.561 0 +0
2021-05-04 2021-04-30 0.561 0 +0
2021-05-03 2021-04-29 0.540 0 +0
2021-04-30 2021-04-28 0.550 0 +0
2021-04-29 2021-04-27 0.550 0 +0
2021-04-28 2021-04-26 0.540 0 +0
2021-04-27 2021-04-23 0.540 0 +0
2021-04-26 2021-04-22 0.561 0 +0
2021-04-23 2021-04-21 0.561 0 +0
2021-04-22 2021-04-20 0.561 0 +0
2021-04-21 2021-04-19 0.550 0 +0
2021-04-20 2021-04-16 0.550 0 +0
2021-04-19 2021-04-15 0.550 0 +0
2021-04-16 2021-04-14 0.550 0 +0
2021-04-15 2021-04-13 0.550 0 +0
2021-04-14 2021-04-12 0.550 0 +0
2021-04-13 2021-04-09 0.550 0 +0
2021-04-12 2021-04-08 0.550 0 +0
2021-04-09 2021-04-07 0.550 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.540 0 +0
2021-04-01 2021-03-30 0.550 0 +0
2021-03-31 2021-03-29 0.550 0 +0
2021-03-30 2021-03-26 0.550 0 +0
2021-03-29 2021-03-25 0.550 0 +0
2021-03-26 2021-03-24 0.561 0 +0
2021-03-25 2021-03-23 0.561 0 +0
2021-03-24 2021-03-22 0.571 0 +0
2021-03-23 2021-03-19 0.550 0 +0
2021-03-22 2021-03-18 0.550 0 +0
2021-03-19 2021-03-17 0.550 0 +0
2021-03-18 2021-03-16 0.561 0 +0
2021-03-17 2021-03-15 0.540 0 +0
2021-03-16 2021-03-12 0.550 0 +0
2021-03-15 2021-03-11 0.571 0 +0
2021-03-12 2021-03-10 0.571 0 +0
2021-03-11 2021-03-09 0.582 0 +0
2021-03-10 2021-03-08 0.529 0 +0
2021-03-09 2021-03-05 0.550 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.540 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.529 0 +0
2021-03-02 2021-02-26 0.529 0 +0
2021-03-01 2021-02-25 0.561 0 +0
2021-02-26 2021-02-24 0.540 0 +0
2021-02-25 2021-02-23 0.550 0 +0
2021-02-24 2021-02-22 0.571 0 +0
2021-02-23 2021-02-19 0.561 0 +0
2021-02-22 2021-02-18 0.540 0 +0
2021-02-19 2021-02-17 0.540 0 +0
2021-02-18 2021-02-16 0.519 0 +0
2021-02-17 2021-02-11 0.524 0 +0
2021-02-16 2021-02-09 0.482 0 +0
2021-02-10 2021-02-08 0.487 0 +0
2021-02-09 2021-02-05 0.487 0 +0
2021-02-08 2021-02-04 0.487 0 +0
2021-02-05 2021-02-03 0.487 0 +0
2021-02-04 2021-02-02 0.487 0 +0
2021-02-03 2021-02-01 0.492 0 +0
2021-02-02 2021-01-29 0.487 0 +0
2021-02-01 2021-01-28 0.487 0 +0
2021-01-29 2021-01-27 0.487 0 +0
2021-01-28 2021-01-26 0.487 0 +0
2021-01-27 2021-01-25 0.487 0 +0
2021-01-26 2021-01-22 0.497 0 +0
2021-01-25 2021-01-21 0.497 0 +0
2021-01-22 2021-01-20 0.497 0 +0
2021-01-21 2021-01-19 0.487 0 +0
2021-01-20 2021-01-18 0.497 0 +0
2021-01-19 2021-01-15 0.497 0 +0
2021-01-18 2021-01-14 0.497 0 +0
2021-01-15 2021-01-13 0.487 0 +0
2021-01-14 2021-01-12 0.497 0 +0
2021-01-13 2021-01-11 0.497 0 +0
2021-01-12 2021-01-08 0.508 0 +0
2021-01-11 2021-01-07 0.513 0 +0
2021-01-08 2021-01-06 0.513 0 +0
2021-01-07 2021-01-05 0.508 0 +0
2021-01-06 2021-01-04 0.508 0 +0
2021-01-05 2020-12-31 0.508 0 +0
2021-01-04 2020-12-29 0.513 0 +0
2020-12-30 2020-12-28 0.503 0 +0
2020-12-29 2020-12-24 0.503 0 +0
2020-12-28 2020-12-22 0.508 0 +0
2020-12-23 2020-12-21 0.503 0 +0
2020-12-22 2020-12-18 0.513 0 +0
2020-12-21 2020-12-17 0.513 0 +0
2020-12-18 2020-12-16 0.508 0 +0
2020-12-17 2020-12-15 0.508 0 +0
2020-12-16 2020-12-14 0.497 0 +0
2020-12-15 2020-12-11 0.497 0 +0
2020-12-14 2020-12-10 0.497 0 +0
2020-12-11 2020-12-09 0.503 0 +0
2020-12-10 2020-12-08 0.482 0 +0
2020-12-09 2020-12-07 0.482 0 +0
2020-12-08 2020-12-04 0.482 0 +0
2020-12-07 2020-12-03 0.487 0 +0
2020-12-04 2020-12-02 0.482 0 +0
2020-12-03 2020-12-01 0.466 0 +0
2020-12-02 2020-11-30 0.466 0 +0
2020-12-01 2020-11-27 0.460 0 +0
2020-11-30 2020-11-26 0.460 0 +0
2020-11-27 2020-11-25 0.466 0 +0
2020-11-26 2020-11-24 0.471 0 +0
2020-11-25 2020-11-23 0.466 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.466 0 +0
2020-11-20 2020-11-18 0.466 0 +0
2020-11-19 2020-11-17 0.476 0 +0
2020-11-18 2020-11-16 0.476 0 +0
2020-11-17 2020-11-13 0.487 0 +0
2020-11-16 2020-11-12 0.503 0 +0
2020-11-13 2020-11-11 0.503 0 +0
2020-11-12 2020-11-10 0.503 0 +0
2020-11-11 2020-11-09 0.503 0 +0
2020-11-10 2020-11-06 0.492 0 +0
2020-11-09 2020-11-05 0.503 0 +0
2020-11-06 2020-11-04 0.492 0 +0
2020-11-05 2020-11-03 0.497 0 +0
2020-11-04 2020-11-02 0.508 0 +0
2020-11-03 2020-10-30 0.508 0 +0
2020-11-02 2020-10-29 0.492 0 +0
2020-10-30 2020-10-28 0.503 0 +0
2020-10-29 2020-10-27 0.497 0 +0
2020-10-28 2020-10-23 0.508 0 +0
2020-10-27 2020-10-22 0.508 0 +0
2020-10-23 2020-10-21 0.513 0 +0
2020-10-22 2020-10-20 0.519 0 +0
2020-10-21 2020-10-19 0.524 0 +0
2020-10-20 2020-10-16 0.524 0 +0
2020-10-19 2020-10-15 0.519 0 +0
2020-10-16 2020-10-14 0.529 0 +0
2020-10-15 2020-10-12 0.519 0 +0
2020-10-14 2020-10-09 0.519 0 +0
2020-10-12 2020-10-08 0.519 0 +0
2020-10-09 2020-10-07 0.519 0 +0
2020-10-08 2020-10-06 0.524 0 +0
2020-10-07 2020-10-05 0.529 0 +0
2020-10-06 2020-09-30 0.529 0 +0
2020-10-05 2020-09-29 0.540 0 +0
2020-09-30 2020-09-28 0.540 0 +0
2020-09-29 2020-09-25 0.550 0 +0
2020-09-28 2020-09-24 0.550 0 +0
2020-09-25 2020-09-23 0.561 0 +0
2020-09-24 2020-09-22 0.571 0 +0
2020-09-23 2020-09-21 0.571 0 +0
2020-09-22 2020-09-18 0.571 0 +0
2020-09-21 2020-09-17 0.571 0 +0
2020-09-18 2020-09-16 0.571 0 +0
2020-09-17 2020-09-15 0.561 0 +0
2020-09-16 2020-09-14 0.647 0 +0
2020-09-15 2020-09-11 0.647 0 +0
2020-09-14 2020-09-10 0.658 0 +0
2020-09-11 2020-09-09 0.658 0 +0
2020-09-10 2020-09-08 0.636 0 +0
2020-09-09 2020-09-07 0.614 0 +0
2020-09-08 2020-09-04 0.625 0 +0
2020-09-07 2020-09-03 0.636 0 +0
2020-09-04 2020-09-02 0.625 0 +0
2020-09-03 2020-09-01 0.614 0 +0
2020-09-02 2020-08-31 0.614 0 +0
2020-09-01 2020-08-28 0.614 0 +0
2020-08-31 2020-08-27 0.614 0 +0
2020-08-28 2020-08-26 0.614 0 +0
2020-08-27 2020-08-25 0.591 0 +0
2020-08-26 2020-08-24 0.580 0 +0
2020-08-25 2020-08-21 0.591 0 +0
2020-08-24 2020-08-20 0.580 0 +0
2020-08-21 2020-08-19 0.580 0 +0
2020-08-20 2020-08-18 0.580 0 +0
2020-08-19 2020-08-17 0.580 0 +0
2020-08-18 2020-08-14 0.591 0 +0
2020-08-17 2020-08-13 0.591 0 +0
2020-08-14 2020-08-12 0.614 0 +0
2020-08-13 2020-08-11 0.591 0 +0
2020-08-12 2020-08-10 0.591 0 +0
2020-08-11 2020-08-07 0.591 0 +0
2020-08-10 2020-08-06 0.591 0 +0
2020-08-07 2020-08-05 0.591 0 +0
2020-08-06 2020-08-04 0.591 0 +0
2020-08-05 2020-08-03 0.591 0 +0
2020-08-04 2020-07-31 0.591 0 +0
2020-08-03 2020-07-30 0.591 0 +0
2020-07-31 2020-07-29 0.580 0 +0
2020-07-30 2020-07-28 0.569 0 +0
2020-07-29 2020-07-27 0.569 0 +0
2020-07-28 2020-07-24 0.558 0 +0
2020-07-27 2020-07-23 0.569 0 +0
2020-07-24 2020-07-22 0.569 0 +0
2020-07-23 2020-07-21 0.569 0 +0
2020-07-22 2020-07-20 0.569 0 +0
2020-07-21 2020-07-17 0.558 0 +0
2020-07-20 2020-07-16 0.558 0 +0
2020-07-17 2020-07-15 0.558 0 +0
2020-07-16 2020-07-14 0.569 0 +0
2020-07-15 2020-07-13 0.558 0 +0
2020-07-14 2020-07-10 0.558 0 +0
2020-07-13 2020-07-09 0.558 0 +0
2020-07-10 2020-07-08 0.558 0 +0
2020-07-09 2020-07-07 0.569 0 +0
2020-07-08 2020-07-06 0.569 0 +0
2020-07-07 2020-07-03 0.558 0 +0
2020-07-06 2020-07-02 0.558 0 +0
2020-07-03 2020-06-30 0.558 0 +0
2020-07-02 2020-06-29 0.558 0 +0
2020-06-30 2020-06-26 0.552 0 +0
2020-06-29 2020-06-24 0.558 0 +0
2020-06-26 2020-06-23 0.558 0 +0
2020-06-24 2020-06-22 0.552 0 +0
2020-06-23 2020-06-19 0.569 0 +0
2020-06-22 2020-06-18 0.552 0 +0
2020-06-19 2020-06-17 0.558 0 +0
2020-06-18 2020-06-16 0.558 0 +0
2020-06-17 2020-06-15 0.569 0 +0
2020-06-16 2020-06-12 0.558 0 +0
2020-06-15 2020-06-11 0.558 0 +0
2020-06-12 2020-06-10 0.569 0 +0
2020-06-11 2020-06-09 0.569 0 +0
2020-06-10 2020-06-08 0.569 0 +0
2020-06-09 2020-06-05 0.569 0 +0
2020-06-08 2020-06-04 0.591 0 +0
2020-06-05 2020-06-03 0.591 0 +0
2020-06-04 2020-06-02 0.591 0 +0
2020-06-03 2020-06-01 0.580 0 +0
2020-06-02 2020-05-29 0.580 0 +0
2020-06-01 2020-05-28 0.580 0 +0
2020-05-29 2020-05-27 0.591 0 +0
2020-05-28 2020-05-26 0.558 0 +0
2020-05-27 2020-05-25 0.569 0 +0
2020-05-26 2020-05-22 0.569 0 +0
2020-05-25 2020-05-21 0.580 0 +0
2020-05-22 2020-05-20 0.580 0 +0
2020-05-21 2020-05-19 0.569 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.580 0 +0
2020-05-18 2020-05-14 0.591 0 +0
2020-05-15 2020-05-13 0.591 0 +0
2020-05-14 2020-05-12 0.603 0 +0
2020-05-13 2020-05-11 0.603 0 +0
2020-05-12 2020-05-08 0.603 0 +0
2020-05-11 2020-05-07 0.580 0 +0
2020-05-08 2020-05-06 0.603 0 +0
2020-05-07 2020-05-05 0.603 0 +0
2020-05-06 2020-05-04 0.614 0 +0
2020-05-05 2020-04-29 0.614 0 +0
2020-05-04 2020-04-28 0.614 0 +0
2020-04-29 2020-04-27 0.625 0 +0
2020-04-28 2020-04-24 0.625 0 +0
2020-04-27 2020-04-23 0.614 0 +0
2020-04-24 2020-04-22 0.614 0 +0
2020-04-23 2020-04-21 0.603 0 +0
2020-04-22 2020-04-20 0.603 0 +0
2020-04-21 2020-04-17 0.591 0 +0
2020-04-20 2020-04-16 0.591 0 +0
2020-04-17 2020-04-15 0.591 0 +0
2020-04-16 2020-04-14 0.591 0 +0
2020-04-15 2020-04-09 0.603 0 +0
2020-04-14 2020-04-08 0.569 0 +0
2020-04-09 2020-04-07 0.569 0 +0
2020-04-08 2020-04-06 0.558 0 +0
2020-04-07 2020-04-03 0.558 0 +0
2020-04-06 2020-04-02 0.569 0 +0
2020-04-03 2020-04-01 0.591 0 +0
2020-04-02 2020-03-31 0.591 0 +0
2020-04-01 2020-03-30 0.625 0 +0
2020-03-31 2020-03-27 0.636 0 +0
2020-03-30 2020-03-26 0.625 0 +0
2020-03-27 2020-03-25 0.625 0 +0
2020-03-26 2020-03-24 0.591 0 +0
2020-03-25 2020-03-23 0.614 0 +0
2020-03-24 2020-03-20 0.625 0 +0
2020-03-23 2020-03-19 0.636 0 +0
2020-03-20 2020-03-18 0.681 0 +0
2020-03-19 2020-03-17 0.681 0 +0
2020-03-18 2020-03-16 0.692 0 +0
2020-03-17 2020-03-13 0.692 0 +0
2020-03-16 2020-03-12 0.714 0 +0
2020-03-13 2020-03-11 0.692 0 +0
2020-03-12 2020-03-10 0.714 0 +0
2020-03-11 2020-03-09 0.737 0 +0
2020-03-10 2020-03-06 0.748 0 +0
2020-03-09 2020-03-05 0.759 0 +0
2020-03-06 2020-03-04 0.759 0 +0
2020-03-05 2020-03-03 0.759 0 +0
2020-03-04 2020-03-02 0.748 0 +0
2020-03-03 2020-02-28 0.737 0 +0
2020-03-02 2020-02-27 0.759 0 +0
2020-02-28 2020-02-26 0.748 0 +0
2020-02-27 2020-02-25 0.748 0 +0
2020-02-26 2020-02-24 0.759 0 +0
2020-02-25 2020-02-21 0.792 0 +0
2020-02-24 2020-02-20 0.781 0 +0
2020-02-21 2020-02-19 0.792 0 +0
2020-02-20 2020-02-18 0.781 0 +0
2020-02-19 2020-02-17 0.804 0 +0
2020-02-18 2020-02-14 0.804 0 +0
2020-02-17 2020-02-13 0.804 0 +0
2020-02-14 2020-02-12 0.815 0 +0
2020-02-13 2020-02-11 0.815 0 +0
2020-02-12 2020-02-10 0.804 0 +0
2020-02-11 2020-02-07 0.815 0 +0
2020-02-10 2020-02-06 0.826 0 +0
2020-02-07 2020-02-05 0.826 0 +0
2020-02-06 2020-02-04 0.826 0 +0
2020-02-05 2020-02-03 0.815 0 +0
2020-02-04 2020-01-31 0.815 0 +0
2020-02-03 2020-01-30 0.837 0 +0
2020-01-31 2020-01-29 0.837 0 +0
2020-01-30 2020-01-24 0.882 0 +0
2020-01-29 2020-01-22 0.882 0 +0
2020-01-23 2020-01-21 0.882 0 +0
2020-01-22 2020-01-20 0.893 0 +0
2020-01-21 2020-01-17 0.893 0 +0
2020-01-20 2020-01-16 0.904 0 +0
2020-01-17 2020-01-15 0.893 0 +0
2020-01-16 2020-01-14 0.870 0 +0
2020-01-15 2020-01-13 0.870 0 +0
2020-01-14 2020-01-10 0.859 0 +0
2020-01-13 2020-01-09 0.848 0 +0
2020-01-10 2020-01-08 0.848 0 +0
2020-01-09 2020-01-07 0.848 0 +0
2020-01-08 2020-01-06 0.870 0 +0
2020-01-07 2020-01-03 0.859 0 +0
2020-01-06 2020-01-02 0.848 0 +0
2020-01-03 2019-12-31 0.882 0 +0
2020-01-02 2019-12-27 0.882 0 +0
2019-12-30 2019-12-24 0.882 0 +0
2019-12-27 2019-12-20 0.882 0 +0
2019-12-23 2019-12-19 0.893 0 +0
2019-12-20 2019-12-18 0.893 0 +0
2019-12-19 2019-12-17 0.893 0 +0
2019-12-18 2019-12-16 0.915 0 +0
2019-12-17 2019-12-13 0.915 0 +0
2019-12-16 2019-12-12 0.893 0 +0
2019-12-13 2019-12-11 0.926 0 +0
2019-12-12 2019-12-10 0.893 0 +0
2019-12-11 2019-12-09 0.904 0 +0
2019-12-10 2019-12-06 0.904 0 +0
2019-12-09 2019-12-05 0.904 0 +0
2019-12-06 2019-12-04 0.904 0 +0
2019-12-05 2019-12-03 0.893 0 +0
2019-12-04 2019-12-02 0.882 0 +0
2019-12-03 2019-11-29 0.893 0 +0
2019-12-02 2019-11-28 0.893 0 +0
2019-11-29 2019-11-27 0.893 0 +0
2019-11-28 2019-11-26 0.870 0 +0
2019-11-27 2019-11-25 0.870 0 +0
2019-11-26 2019-11-22 0.870 0 +0
2019-11-25 2019-11-21 0.870 0 +0
2019-11-22 2019-11-20 0.859 0 +0
2019-11-21 2019-11-19 0.870 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.882 0 +0
2019-11-18 2019-11-14 0.870 0 +0
2019-11-15 2019-11-13 0.904 0 +0
2019-11-14 2019-11-12 0.915 0 +0
2019-11-13 2019-11-11 0.893 0 +0
2019-11-12 2019-11-08 0.904 0 +0
2019-11-11 2019-11-07 0.904 0 +0
2019-11-08 2019-11-06 0.893 0 +0
2019-11-07 2019-11-05 0.904 0 +0
2019-11-06 2019-11-04 0.893 0 +0
2019-11-05 2019-11-01 0.882 0 +0
2019-11-04 2019-10-31 0.893 0 +0
2019-11-01 2019-10-30 0.870 0 +0
2019-10-31 2019-10-29 0.859 0 +0
2019-10-30 2019-10-28 0.859 0 +0
2019-10-29 2019-10-25 0.870 0 +0
2019-10-28 2019-10-24 0.893 0 +0
2019-10-25 2019-10-23 0.904 0 +0
2019-10-24 2019-10-22 0.893 0 +0
2019-10-23 2019-10-21 0.893 0 +0
2019-10-22 2019-10-18 0.893 0 +0
2019-10-21 2019-10-17 0.893 0 +0
2019-10-18 2019-10-16 0.904 0 +0
2019-10-17 2019-10-15 0.904 0 +0
2019-10-16 2019-10-14 0.915 0 +0
2019-10-15 2019-10-11 0.893 0 +0
2019-10-14 2019-10-10 0.893 0 +0
2019-10-11 2019-10-09 0.882 0 +0
2019-10-10 2019-10-08 0.893 0 +0
2019-10-09 2019-10-04 0.904 0 +0
2019-10-08 2019-10-03 0.893 0 +0
2019-10-04 2019-10-02 0.870 0 +0
2019-10-03 2019-09-30 0.859 0 +0
2019-10-02 2019-09-27 0.870 0 +0
2019-09-30 2019-09-26 0.870 0 +0
2019-09-27 2019-09-25 0.870 0 +0
2019-09-26 2019-09-24 0.859 0 +0
2019-09-25 2019-09-23 0.859 0 +0
2019-09-24 2019-09-20 0.848 0 +0
2019-09-23 2019-09-19 0.848 0 +0
2019-09-20 2019-09-18 0.939 0 +0
2019-09-19 2019-09-17 0.916 0 +0
2019-09-18 2019-09-16 0.916 0 +0
2019-09-17 2019-09-13 0.927 0 +0
2019-09-16 2019-09-12 0.927 0 +0
2019-09-13 2019-09-11 0.939 0 +0
2019-09-12 2019-09-10 0.927 0 +0
2019-09-11 2019-09-09 0.939 0 +0
2019-09-10 2019-09-06 0.950 0 +0
2019-09-09 2019-09-05 0.950 0 +0
2019-09-06 2019-09-04 0.950 0 +0
2019-09-05 2019-09-03 0.927 0 +0
2019-09-04 2019-09-02 0.927 0 +0
2019-09-03 2019-08-30 0.962 0 +0
2019-09-02 2019-08-29 0.916 0 +0
2019-08-30 2019-08-28 0.916 0 +0
2019-08-29 2019-08-27 0.916 0 +0
2019-08-28 2019-08-26 0.916 0 +0
2019-08-27 2019-08-23 0.927 0 +0
2019-08-26 2019-08-22 0.927 0 +0
2019-08-23 2019-08-21 0.927 0 +0
2019-08-22 2019-08-20 0.927 0 +0
2019-08-21 2019-08-19 0.950 0 +0
2019-08-20 2019-08-16 0.904 0 +0
2019-08-19 2019-08-15 0.927 0 +0
2019-08-16 2019-08-14 0.927 0 +0
2019-08-15 2019-08-13 0.927 0 +0
2019-08-14 2019-08-12 0.892 0 +0
2019-08-13 2019-08-09 0.927 0 +0
2019-08-12 2019-08-08 0.927 0 +0
2019-08-09 2019-08-07 0.927 0 +0
2019-08-08 2019-08-06 0.927 0 +0
2019-08-07 2019-08-05 0.927 0 +0
2019-08-06 2019-08-02 0.950 0 +0
2019-08-05 2019-08-01 0.950 0 +0
2019-08-02 2019-07-31 0.950 0 +0
2019-08-01 2019-07-30 0.939 0 +0
2019-07-31 2019-07-29 0.939 0 +0
2019-07-30 2019-07-26 0.985 0 +0
2019-07-29 2019-07-25 0.973 0 +0
2019-07-26 2019-07-24 0.973 0 +0
2019-07-25 2019-07-23 0.985 0 +0
2019-07-24 2019-07-22 1.008 0 +0
2019-07-23 2019-07-19 1.008 0 +0
2019-07-22 2019-07-18 0.985 0 +0
2019-07-19 2019-07-17 1.020 0 +0
2019-07-18 2019-07-16 1.008 0 +0
2019-07-17 2019-07-15 1.008 0 +0
2019-07-16 2019-07-12 1.008 0 +0
2019-07-15 2019-07-11 1.008 0 +0
2019-07-12 2019-07-10 1.008 0 +0
2019-07-11 2019-07-09 1.008 0 +0
2019-07-10 2019-07-08 1.008 0 +0
2019-07-09 2019-07-05 1.020 0 +0
2019-07-08 2019-07-04 0.985 0 +0
2019-07-05 2019-07-03 0.985 0 +0
2019-07-04 2019-07-02 0.985 0 +0
2019-07-03 2019-06-28 0.985 0 +0
2019-07-02 2019-06-27 0.985 0 +0
2019-06-28 2019-06-26 0.985 0 +0
2019-06-27 2019-06-25 0.997 0 +0
2019-06-26 2019-06-24 0.973 0 +0
2019-06-25 2019-06-21 0.985 0 +0
2019-06-24 2019-06-20 1.008 0 +0
2019-06-21 2019-06-19 0.997 0 +0
2019-06-20 2019-06-18 0.985 0 +0
2019-06-19 2019-06-17 0.985 0 +0
2019-06-18 2019-06-14 0.997 0 +0
2019-06-17 2019-06-13 0.985 0 +0
2019-06-14 2019-06-12 0.985 0 +0
2019-06-13 2019-06-11 0.962 0 +0
2019-06-12 2019-06-10 0.973 0 +0
2019-06-11 2019-06-06 0.950 0 +0
2019-06-10 2019-06-05 0.950 0 +0
2019-06-06 2019-06-04 0.950 0 +0
2019-06-05 2019-06-03 0.973 0 +0
2019-06-04 2019-05-31 0.973 0 +0
2019-06-03 2019-05-30 0.973 0 +0
2019-05-31 2019-05-29 0.973 0 +0
2019-05-30 2019-05-28 0.985 0 +0
2019-05-29 2019-05-27 0.985 0 +0
2019-05-28 2019-05-24 0.997 0 +0
2019-05-27 2019-05-23 0.997 0 +0
2019-05-24 2019-05-22 1.008 0 +0
2019-05-23 2019-05-21 1.008 0 +0
2019-05-22 2019-05-20 1.020 0 +0
2019-05-21 2019-05-17 1.008 0 +0
2019-05-20 2019-05-16 1.008 0 +0
2019-05-17 2019-05-15 1.008 0 +0
2019-05-16 2019-05-14 0.997 0 +0
2019-05-15 2019-05-10 1.008 0 +0
2019-05-14 2019-05-09 0.997 0 +0
2019-05-10 2019-05-08 1.008 0 +0
2019-05-09 2019-05-07 1.008 0 +0
2019-05-08 2019-05-06 1.008 0 +0
2019-05-07 2019-05-03 1.031 0 +0
2019-05-06 2019-05-02 1.043 0 +0
2019-05-03 2019-04-30 1.043 0 +0
2019-05-02 2019-04-29 1.043 0 +0
2019-04-30 2019-04-26 1.031 0 +0
2019-04-29 2019-04-25 1.043 0 +0
2019-04-26 2019-04-24 1.055 0 +0
2019-04-25 2019-04-23 1.055 0 +0
2019-04-24 2019-04-18 1.055 0 +0
2019-04-23 2019-04-17 1.066 0 +0
2019-04-18 2019-04-16 1.066 0 +0
2019-04-17 2019-04-15 1.066 0 +0
2019-04-16 2019-04-12 1.066 0 +0
2019-04-15 2019-04-11 1.078 0 +0
2019-04-12 2019-04-10 1.089 0 +0
2019-04-11 2019-04-09 1.089 0 +0
2019-04-10 2019-04-08 1.089 0 +0
2019-04-09 2019-04-04 1.055 0 +0
2019-04-08 2019-04-03 1.066 0 +0
2019-04-04 2019-04-02 1.066 0 +0
2019-04-03 2019-04-01 1.066 0 +0
2019-04-02 2019-03-29 1.066 0 +0
2019-04-01 2019-03-28 1.066 0 +0
2019-03-29 2019-03-27 1.055 0 +0
2019-03-28 2019-03-26 1.043 0 +0
2019-03-27 2019-03-25 1.031 0 +0
2019-03-26 2019-03-22 1.031 0 +0
2019-03-25 2019-03-21 1.043 0 +0
2019-03-22 2019-03-20 1.055 0 +0
2019-03-21 2019-03-19 1.055 0 +0
2019-03-20 2019-03-18 1.043 0 +0
2019-03-19 2019-03-15 1.043 0 +0
2019-03-18 2019-03-14 1.055 0 +0
2019-03-15 2019-03-13 1.066 0 +0
2019-03-14 2019-03-12 1.031 0 +0
2019-03-13 2019-03-11 1.031 0 +0
2019-03-12 2019-03-08 1.031 0 +0
2019-03-11 2019-03-07 1.043 0 +0
2019-03-08 2019-03-06 1.043 0 +0
2019-03-07 2019-03-05 1.055 0 +0
2019-03-06 2019-03-04 1.055 0 +0
2019-03-05 2019-03-01 1.055 0 +0
2019-03-04 2019-02-28 1.055 0 +0
2019-03-01 2019-02-27 1.055 0 +0
2019-02-28 2019-02-26 1.078 0 +0
2019-02-27 2019-02-25 1.078 0 +0
2019-02-26 2019-02-22 1.066 0 +0
2019-02-25 2019-02-21 1.066 0 +0
2019-02-22 2019-02-20 1.066 0 +0
2019-02-21 2019-02-19 1.089 0 +0
2019-02-20 2019-02-18 1.066 0 +0
2019-02-19 2019-02-15 1.066 0 +0
2019-02-18 2019-02-14 1.066 0 +0
2019-02-15 2019-02-13 1.066 0 +0
2019-02-14 2019-02-12 1.066 0 +0
2019-02-13 2019-02-11 1.031 0 +0
2019-02-12 2019-02-08 1.055 0 +0
2019-02-11 2019-02-04 1.020 0 +0
2019-02-08 2019-01-31 1.031 0 +0
2019-02-01 2019-01-30 1.020 0 +0
2019-01-31 2019-01-29 0.997 0 +0
2019-01-30 2019-01-28 0.997 0 +0
2019-01-29 2019-01-25 1.008 0 +0
2019-01-28 2019-01-24 0.997 0 +0
2019-01-25 2019-01-23 0.997 0 +0
2019-01-24 2019-01-22 0.997 0 +0
2019-01-23 2019-01-21 0.997 0 +0
2019-01-22 2019-01-18 0.997 0 +0
2019-01-21 2019-01-17 1.008 0 +0
2019-01-18 2019-01-16 1.008 0 +0
2019-01-17 2019-01-15 1.020 0 +0
2019-01-16 2019-01-14 0.997 0 +0
2019-01-15 2019-01-11 1.008 0 +0
2019-01-14 2019-01-10 1.008 0 +0
2019-01-11 2019-01-09 0.997 0 +0
2019-01-10 2019-01-08 0.997 0 +0
2019-01-09 2019-01-07 1.008 0 +0
2019-01-08 2019-01-04 1.020 0 +0
2019-01-07 2019-01-03 1.031 0 +0
2019-01-04 2019-01-02 1.031 0 +0
2019-01-03 2018-12-31 1.008 0 +0
2019-01-02 2018-12-27 1.008 0 +0
2018-12-28 2018-12-24 1.020 0 +0
2018-12-27 2018-12-20 1.020 0 +0
2018-12-21 2018-12-19 1.031 0 +0
2018-12-20 2018-12-18 1.031 0 +0
2018-12-19 2018-12-17 1.020 0 +0
2018-12-18 2018-12-14 1.020 0 +0
2018-12-17 2018-12-13 1.031 0 +0
2018-12-14 2018-12-12 0.997 0 +0
2018-12-13 2018-12-11 0.985 0 +0
2018-12-12 2018-12-10 0.985 0 +0
2018-12-11 2018-12-07 1.020 0 +0
2018-12-10 2018-12-06 1.008 0 +0
2018-12-07 2018-12-05 1.008 0 +0
2018-12-06 2018-12-04 1.008 0 +0
2018-12-05 2018-12-03 1.008 0 +0
2018-12-04 2018-11-30 0.985 0 +0
2018-12-03 2018-11-29 0.997 0 +0
2018-11-30 2018-11-28 0.985 0 +0
2018-11-29 2018-11-27 0.985 0 +0
2018-11-28 2018-11-26 0.997 0 +0
2018-11-27 2018-11-23 1.008 0 +0
2018-11-26 2018-11-22 1.008 0 +0
2018-11-23 2018-11-21 1.008 0 +0
2018-11-22 2018-11-20 1.008 0 +0
2018-11-21 2018-11-19 1.008 0 +0
2018-11-20 2018-11-16 0.997 0 +0
2018-11-19 2018-11-15 0.997 0 +0
2018-11-16 2018-11-14 0.985 0 +0
2018-11-15 2018-11-13 0.997 0 +0
2018-11-14 2018-11-12 0.997 0 +0
2018-11-13 2018-11-09 1.031 0 +0
2018-11-12 2018-11-08 1.043 0 +0
2018-11-09 2018-11-07 1.031 0 +0
2018-11-08 2018-11-06 1.043 0 +0
2018-11-07 2018-11-05 1.055 0 +0
2018-11-06 2018-11-02 1.055 0 +0
2018-11-05 2018-11-01 1.020 0 +0
2018-11-02 2018-10-31 0.973 0 +0
2018-11-01 2018-10-30 0.973 0 +0
2018-10-31 2018-10-29 0.973 0 +0
2018-10-30 2018-10-26 1.031 0 +0
2018-10-29 2018-10-25 1.031 0 +0
2018-10-26 2018-10-24 1.066 0 +0
2018-10-25 2018-10-23 1.089 0 +0
2018-10-24 2018-10-22 1.101 0 +0
2018-10-23 2018-10-19 1.089 0 +0
2018-10-22 2018-10-18 1.089 0 +0
2018-10-19 2018-10-16 1.078 0 +0
2018-10-18 2018-10-15 1.078 0 +0
2018-10-16 2018-10-12 1.113 0 +0
2018-10-15 2018-10-11 1.089 0 +0
2018-10-12 2018-10-10 1.182 0 +0
2018-10-11 2018-10-09 1.170 0 +0
2018-10-10 2018-10-08 1.182 0 +0
2018-10-09 2018-10-05 1.252 0 +0
2018-10-08 2018-10-04 1.252 0 +0
2018-10-05 2018-10-03 1.263 0 +0
2018-10-04 2018-10-02 1.252 0 +0
2018-10-03 2018-09-28 1.240 0 +0
2018-10-02 2018-09-27 1.252 0 +0
2018-09-28 2018-09-26 1.252 0 +0
2018-09-27 2018-09-24 1.252 0 +0
2018-09-26 2018-09-21 1.228 0 +0
2018-09-24 2018-09-20 1.228 0 +0
2018-09-21 2018-09-19 1.359 0 +0
2018-09-20 2018-09-18 1.346 0 +0
2018-09-19 2018-09-17 1.359 0 +0
2018-09-18 2018-09-14 1.334 0 +0
2018-09-17 2018-09-13 1.334 0 +0
2018-09-14 2018-09-12 1.334 0 +0
2018-09-13 2018-09-11 1.346 0 +0
2018-09-12 2018-09-10 1.346 0 +0
2018-09-11 2018-09-07 1.371 0 +0
2018-09-10 2018-09-06 1.346 0 +0
2018-09-07 2018-09-05 1.359 0 +0
2018-09-06 2018-09-04 1.371 0 +0
2018-09-05 2018-09-03 1.371 0 +0
2018-09-04 2018-08-31 1.371 0 +0
2018-09-03 2018-08-30 1.383 0 +0
2018-08-31 2018-08-29 1.383 0 +0
2018-08-30 2018-08-28 1.383 0 +0
2018-08-29 2018-08-27 1.395 0 +0
2018-08-28 2018-08-24 1.383 0 +0
2018-08-27 2018-08-23 1.395 0 +0
2018-08-24 2018-08-22 1.371 0 +0
2018-08-23 2018-08-21 1.383 0 +0
2018-08-22 2018-08-20 1.383 0 +0
2018-08-21 2018-08-17 1.359 0 +0
2018-08-20 2018-08-16 1.371 0 +0
2018-08-17 2018-08-15 1.371 0 +0
2018-08-16 2018-08-14 1.407 0 +0
2018-08-15 2018-08-13 1.407 0 +0
2018-08-14 2018-08-10 1.431 0 +0
2018-08-13 2018-08-09 1.456 0 +0
2018-08-10 2018-08-08 1.419 0 +0
2018-08-09 2018-08-07 1.407 0 +0
2018-08-08 2018-08-06 1.407 0 +0
2018-08-07 2018-08-03 1.419 0 +0
2018-08-06 2018-08-02 1.419 0 +0
2018-08-03 2018-08-01 1.407 0 +0
2018-08-02 2018-07-31 1.407 0 +0
2018-08-01 2018-07-30 1.407 0 +0
2018-07-31 2018-07-27 1.419 0 +0
2018-07-30 2018-07-26 1.419 0 +0
2018-07-27 2018-07-25 1.444 0 +0
2018-07-26 2018-07-24 1.395 0 +0
2018-07-25 2018-07-23 1.383 0 +0
2018-07-24 2018-07-20 1.371 0 +0
2018-07-23 2018-07-19 1.371 0 +0
2018-07-20 2018-07-18 1.395 0 +0
2018-07-19 2018-07-17 1.371 0 +0
2018-07-18 2018-07-16 1.383 0 +0
2018-07-17 2018-07-13 1.383 0 +0
2018-07-16 2018-07-12 1.383 0 +0
2018-07-13 2018-07-11 1.359 0 +0
2018-07-12 2018-07-10 1.371 0 +0
2018-07-11 2018-07-09 1.371 0 +0
2018-07-10 2018-07-06 1.407 0 +0
2018-07-09 2018-07-05 1.359 0 +0
2018-07-06 2018-07-04 1.334 0 +0
2018-07-05 2018-07-03 1.334 0 +0
2018-07-04 2018-06-29 1.346 0 +0
2018-07-03 2018-06-28 1.334 0 +0
2018-06-29 2018-06-27 1.346 0 +0
2018-06-28 2018-06-26 1.407 0 +0
2018-06-27 2018-06-25 1.456 0 +0
2018-06-26 2018-06-22 1.444 0 +0
2018-06-25 2018-06-21 1.431 0 +0
2018-06-22 2018-06-20 1.383 0 +0
2018-06-21 2018-06-19 1.431 0 +0
2018-06-20 2018-06-15 1.492 0 +0
2018-06-19 2018-06-14 1.528 0 +0
2018-06-15 2018-06-13 1.492 0 +0
2018-06-14 2018-06-12 1.528 0 +0
2018-06-13 2018-06-11 1.492 0 +0
2018-06-12 2018-06-08 1.480 0 +0
2018-06-11 2018-06-07 1.504 0 +0
2018-06-08 2018-06-06 1.468 0 +0
2018-06-07 2018-06-05 1.516 0 +0
2018-06-06 2018-06-04 1.516 0 +0
2018-06-05 2018-06-01 1.516 0 +0
2018-06-04 2018-05-31 1.431 0 +0
2018-06-01 2018-05-30 1.431 0 +0
2018-05-31 2018-05-29 1.383 0 +0
2018-05-30 2018-05-28 1.346 0 +0
2018-05-29 2018-05-25 1.334 0 +0
2018-05-28 2018-05-24 1.346 0 +0
2018-05-25 2018-05-23 1.346 0 +0
2018-05-24 2018-05-21 1.371 0 +0
2018-05-23 2018-05-18 1.359 0 +0
2018-05-21 2018-05-17 1.371 0 +0
2018-05-18 2018-05-16 1.322 0 +0
2018-05-17 2018-05-15 1.322 0 +0
2018-05-16 2018-05-14 1.346 0 +0
2018-05-15 2018-05-11 1.334 0 +0
2018-05-14 2018-05-10 1.322 0 +0
2018-05-11 2018-05-09 1.322 0 +0
2018-05-10 2018-05-08 1.334 0 +0
2018-05-09 2018-05-07 1.334 0 +0
2018-05-08 2018-05-04 1.346 0 +0
2018-05-07 2018-05-03 1.346 0 +0
2018-05-04 2018-05-02 1.334 0 +0
2018-05-03 2018-04-30 1.334 0 +0
2018-05-02 2018-04-27 1.322 0 +0
2018-04-30 2018-04-26 1.286 0 +0
2018-04-27 2018-04-25 1.310 0 +0
2018-04-26 2018-04-24 1.334 0 +0
2018-04-25 2018-04-23 1.310 0 +0
2018-04-24 2018-04-20 1.346 0 +0
2018-04-23 2018-04-19 1.359 0 +0
2018-04-20 2018-04-18 1.359 0 +0
2018-04-19 2018-04-17 1.359 0 +0
2018-04-18 2018-04-16 1.371 0 +0
2018-04-17 2018-04-13 1.371 0 +0
2018-04-16 2018-04-12 1.371 0 +0
2018-04-13 2018-04-11 1.371 0 +0
2018-04-12 2018-04-10 1.371 0 +0
2018-04-11 2018-04-09 1.371 0 +0
2018-04-10 2018-04-06 1.371 0 +0
2018-04-09 2018-04-04 1.371 0 +0
2018-04-06 2018-04-03 1.383 0 +0
2018-04-04 2018-03-29 1.407 0 +0
2018-04-03 2018-03-28 1.407 0 +0
2018-03-29 2018-03-27 1.371 0 +0
2018-03-28 2018-03-26 1.346 0 +0
2018-03-27 2018-03-23 1.346 0 +0
2018-03-26 2018-03-22 1.383 0 +0
2018-03-23 2018-03-21 1.407 0 +0
2018-03-22 2018-03-20 1.444 0 +0
2018-03-21 2018-03-19 1.456 0 +0
2018-03-20 2018-03-16 1.407 0 +0
2018-03-19 2018-03-15 1.444 0 +0
2018-03-16 2018-03-14 1.419 0 +0
2018-03-15 2018-03-13 1.419 0 +0
2018-03-14 2018-03-12 1.431 0 +0
2018-03-13 2018-03-09 1.407 0 +0
2018-03-12 2018-03-08 1.419 0 +0
2018-03-09 2018-03-07 1.383 0 +0
2018-03-08 2018-03-06 1.419 0 +0
2018-03-07 2018-03-05 1.346 0 +0
2018-03-06 2018-03-02 1.334 0 +0
2018-03-05 2018-03-01 1.310 0 +0
2018-03-02 2018-02-28 1.298 0 +0
2018-03-01 2018-02-27 1.310 0 +0
2018-02-28 2018-02-26 1.334 0 +0
2018-02-27 2018-02-23 1.359 0 +0
2018-02-26 2018-02-22 1.322 0 +0
2018-02-23 2018-02-21 1.346 0 +0
2018-02-22 2018-02-20 1.322 0 +0
2018-02-21 2018-02-15 1.371 0 +0
2018-02-20 2018-02-13 1.359 0 +0
2018-02-14 2018-02-12 1.334 0 +0
2018-02-13 2018-02-09 1.310 0 +0
2018-02-12 2018-02-08 1.395 0 +0
2018-02-09 2018-02-07 1.225 0 +0
2018-02-08 2018-02-06 1.249 0 +0
2018-02-07 2018-02-05 1.310 0 +0
2018-02-06 2018-02-02 1.310 0 +0
2018-02-05 2018-02-01 1.310 0 +0
2018-02-02 2018-01-31 1.346 0 +0
2018-02-01 2018-01-30 1.310 0 +0
2018-01-31 2018-01-29 1.419 0 +0
2018-01-30 2018-01-26 1.431 0 +0
2018-01-29 2018-01-25 1.152 0 +0
2018-01-26 2018-01-24 1.165 0 +0
2018-01-25 2018-01-23 1.165 0 +0
2018-01-24 2018-01-22 1.152 0 +0
2018-01-23 2018-01-19 1.165 0 +0
2018-01-22 2018-01-18 1.165 0 +0
2018-01-19 2018-01-17 1.177 0 +0
2018-01-18 2018-01-16 1.177 0 +0
2018-01-17 2018-01-15 1.152 0 +0
2018-01-16 2018-01-12 1.177 0 +0
2018-01-15 2018-01-11 1.177 0 +0
2018-01-12 2018-01-10 1.189 0 +0
2018-01-11 2018-01-09 1.213 0 +0
2018-01-10 2018-01-08 1.189 0 +0
2018-01-09 2018-01-05 1.189 0 +0
2018-01-08 2018-01-04 1.140 0 +0
2018-01-05 2018-01-03 1.116 0 +0
2018-01-04 2018-01-02 1.104 0 +0
2018-01-03 2017-12-29 1.104 0 +0
2018-01-02 2017-12-28 1.116 0 +0
2017-12-29 2017-12-27 1.128 0 +0
2017-12-28 2017-12-22 1.128 0 +0
2017-12-27 2017-12-21 1.128 0 +0
2017-12-22 2017-12-20 1.128 0 +0
2017-12-21 2017-12-19 1.128 0 +0
2017-12-20 2017-12-18 1.128 0 +0
2017-12-19 2017-12-15 1.116 0 +0
2017-12-18 2017-12-14 1.104 0 +0
2017-12-15 2017-12-13 1.116 0 +0
2017-12-14 2017-12-12 1.104 0 +0
2017-12-13 2017-12-11 1.104 0 +0
2017-12-12 2017-12-08 1.104 0 +0
2017-12-11 2017-12-07 1.092 0 +0
2017-12-08 2017-12-06 1.104 0 +0
2017-12-07 2017-12-05 1.128 0 +0
2017-12-06 2017-12-04 1.128 0 +0
2017-12-05 2017-12-01 1.104 0 +0
2017-12-04 2017-11-30 1.116 0 +0
2017-12-01 2017-11-29 1.177 0 +0
2017-11-30 2017-11-28 1.177 0 +0
2017-11-29 2017-11-27 1.165 0 +0
2017-11-28 2017-11-24 1.140 0 +0
2017-11-27 2017-11-23 1.140 0 +0
2017-11-24 2017-11-22 1.152 0 +0
2017-11-23 2017-11-21 1.152 0 +0
2017-11-22 2017-11-20 1.140 0 +0
2017-11-21 2017-11-17 1.177 0 +0
2017-11-20 2017-11-16 1.177 0 +0
2017-11-17 2017-11-15 1.177 0 +0
2017-11-16 2017-11-14 1.152 0 +0
2017-11-15 2017-11-13 1.128 0 +0
2017-11-14 2017-11-10 1.152 0 +0
2017-11-13 2017-11-09 1.116 0 +0
2017-11-10 2017-11-08 1.116 0 +0
2017-11-09 2017-11-07 1.116 0 +0
2017-11-08 2017-11-06 1.116 0 +0
2017-11-07 2017-11-03 1.140 0 +0
2017-11-06 2017-11-02 1.140 0 +0
2017-11-03 2017-11-01 1.140 0 +0
2017-11-02 2017-10-31 1.116 0 +0
2017-11-01 2017-10-30 1.128 0 +0
2017-10-31 2017-10-27 1.116 0 +0
2017-10-30 2017-10-26 1.116 0 +0
2017-10-27 2017-10-25 1.128 0 +0
2017-10-26 2017-10-24 1.104 0 +0
2017-10-25 2017-10-23 1.104 0 +0
2017-10-24 2017-10-20 1.116 0 +0
2017-10-23 2017-10-19 1.116 0 +0
2017-10-20 2017-10-18 1.116 0 +0
2017-10-19 2017-10-17 1.116 0 +0
2017-10-18 2017-10-16 1.116 0 +0
2017-10-17 2017-10-13 1.116 0 +0
2017-10-16 2017-10-12 1.116 0 +0
2017-10-13 2017-10-11 1.104 0 +0
2017-10-12 2017-10-10 1.104 0 +0
2017-10-11 2017-10-09 1.104 0 +0
2017-10-10 2017-10-06 1.116 0 +0
2017-10-09 2017-10-04 1.116 0 +0
2017-10-06 2017-10-03 1.128 0 +0
2017-10-04 2017-09-29 1.116 0 +0
2017-10-03 2017-09-28 1.116 0 +0
2017-09-29 2017-09-27 1.116 0 +0
2017-09-28 2017-09-26 1.104 0 +0
2017-09-27 2017-09-25 1.092 0 +0
2017-09-26 2017-09-22 1.104 0 +0
2017-09-25 2017-09-21 1.104 0 +0
2017-09-22 2017-09-20 1.178 0 +0
2017-09-21 2017-09-19 1.165 0 +0
2017-09-20 2017-09-18 1.165 0 +0
2017-09-19 2017-09-15 1.178 0 +0
2017-09-18 2017-09-14 1.190 0 +0
2017-09-15 2017-09-13 1.153 0 +0
2017-09-14 2017-09-12 1.153 0 +0
2017-09-13 2017-09-11 1.153 0 +0
2017-09-12 2017-09-08 1.153 0 +0
2017-09-11 2017-09-07 1.153 0 +0
2017-09-08 2017-09-06 1.153 0 +0
2017-09-07 2017-09-05 1.153 0 +0
2017-09-06 2017-09-04 1.153 0 +0
2017-09-05 2017-09-01 1.153 0 +0
2017-09-04 2017-08-31 1.153 0 +0
2017-09-01 2017-08-30 1.153 0 +0
2017-08-31 2017-08-29 1.153 0 +0
2017-08-30 2017-08-28 1.165 0 +0
2017-08-29 2017-08-25 1.178 0 +0
2017-08-28 2017-08-24 1.190 0 +0
2017-08-25 2017-08-22 1.203 0 +0
2017-08-24 2017-08-21 1.203 0 +0
2017-08-22 2017-08-18 1.215 0 +0
2017-08-21 2017-08-17 1.215 0 +0
2017-08-18 2017-08-16 1.228 0 +0
2017-08-17 2017-08-15 1.215 0 +0
2017-08-16 2017-08-14 1.215 0 +0
2017-08-15 2017-08-11 1.178 0 +0
2017-08-14 2017-08-10 1.190 0 +0
2017-08-11 2017-08-09 1.203 0 +0
2017-08-10 2017-08-08 1.215 0 +0
2017-08-09 2017-08-07 1.215 0 +0
2017-08-08 2017-08-04 1.178 0 +0
2017-08-07 2017-08-03 1.178 0 +0
2017-08-04 2017-08-02 1.178 0 +0
2017-08-03 2017-08-01 1.165 0 +0
2017-08-02 2017-07-31 1.153 0 +0
2017-08-01 2017-07-28 1.153 0 +0
2017-07-31 2017-07-27 1.128 0 +0
2017-07-28 2017-07-26 1.128 0 +0
2017-07-27 2017-07-25 1.140 0 +0
2017-07-26 2017-07-24 1.115 0 +0
2017-07-25 2017-07-21 1.115 0 +0
2017-07-24 2017-07-20 1.115 0 +0
2017-07-21 2017-07-19 1.115 0 +0
2017-07-20 2017-07-18 1.115 0 +0
2017-07-19 2017-07-17 1.140 0 +0
2017-07-18 2017-07-14 1.078 0 +0
2017-07-17 2017-07-13 1.053 0 +0
2017-07-14 2017-07-12 1.053 0 +0
2017-07-13 2017-07-11 1.040 0 +0
2017-07-12 2017-07-10 1.053 0 +0
2017-07-11 2017-07-07 1.040 0 +0
2017-07-10 2017-07-06 1.053 0 +0
2017-07-07 2017-07-05 1.065 0 +0
2017-07-06 2017-07-04 1.040 0 +0
2017-07-05 2017-07-03 1.053 0 +0
2017-07-04 2017-06-30 1.053 0 +0
2017-07-03 2017-06-29 1.103 0 +0
2017-06-30 2017-06-28 1.078 0 +0
2017-06-29 2017-06-27 1.053 0 +0
2017-06-28 2017-06-26 1.065 0 +0
2017-06-27 2017-06-23 1.027 0 +0
2017-06-26 2017-06-22 1.040 0 +0
2017-06-23 2017-06-21 1.027 0 +0
2017-06-22 2017-06-20 1.040 0 +0
2017-06-21 2017-06-19 1.027 0 +0
2017-06-20 2017-06-16 1.015 0 +0
2017-06-19 2017-06-15 1.015 0 +0
2017-06-16 2017-06-14 1.027 0 +0
2017-06-15 2017-06-13 1.015 0 +0
2017-06-14 2017-06-12 1.002 0 +0
2017-06-13 2017-06-09 1.027 0 +0
2017-06-12 2017-06-08 1.040 0 +0
2017-06-09 2017-06-07 1.015 0 +0
2017-06-08 2017-06-06 1.002 0 +0
2017-06-07 2017-06-05 1.002 0 +0
2017-06-06 2017-06-02 1.015 0 +0
2017-06-05 2017-06-01 1.002 0 +0
2017-06-02 2017-05-31 1.015 0 +0
2017-06-01 2017-05-29 1.015 0 +0
2017-05-31 2017-05-26 1.027 0 +0
2017-05-29 2017-05-25 1.027 0 +0
2017-05-26 2017-05-24 1.015 0 +0
2017-05-25 2017-05-23 1.015 0 +0
2017-05-24 2017-05-22 1.002 0 +0
2017-05-23 2017-05-19 1.002 0 +0
2017-05-22 2017-05-18 1.002 0 +0
2017-05-19 2017-05-17 1.015 0 +0
2017-05-18 2017-05-16 1.002 0 +0
2017-05-17 2017-05-15 1.015 0 +0
2017-05-16 2017-05-12 1.002 0 +0
2017-05-15 2017-05-11 0.990 0 +0
2017-05-12 2017-05-10 0.990 0 +0
2017-05-11 2017-05-09 0.990 0 +0
2017-05-10 2017-05-08 0.990 0 +0
2017-05-09 2017-05-05 0.977 0 +0
2017-05-08 2017-05-04 0.990 0 +0
2017-05-05 2017-05-02 0.990 0 +0
2017-05-04 2017-04-28 1.002 0 +0
2017-05-02 2017-04-27 1.002 0 +0
2017-04-28 2017-04-26 1.015 0 +0
2017-04-27 2017-04-25 1.002 0 +0
2017-04-26 2017-04-24 1.002 0 +0
2017-04-25 2017-04-21 1.002 0 +0
2017-04-24 2017-04-20 1.002 0 +0
2017-04-21 2017-04-19 0.990 0 +0
2017-04-20 2017-04-18 1.002 0 +0
2017-04-19 2017-04-13 1.027 0 +0
2017-04-18 2017-04-12 1.002 0 +0
2017-04-13 2017-04-11 1.002 0 +0
2017-04-12 2017-04-10 1.015 0 +0
2017-04-11 2017-04-07 0.990 0 +0
2017-04-10 2017-04-06 0.990 0 +0
2017-04-07 2017-04-05 0.990 0 +0
2017-04-06 2017-04-03 0.977 0 +0
2017-04-05 2017-03-31 1.002 0 +0
2017-04-03 2017-03-30 0.990 0 +0
2017-03-31 2017-03-29 0.990 0 +0
2017-03-30 2017-03-28 1.002 0 +0
2017-03-29 2017-03-27 1.002 0 +0
2017-03-28 2017-03-24 1.015 0 +0
2017-03-27 2017-03-23 1.027 0 +0
2017-03-24 2017-03-22 1.027 0 +0
2017-03-23 2017-03-21 1.027 0 +0
2017-03-22 2017-03-20 1.053 0 +0
2017-03-21 2017-03-17 1.078 0 +0
2017-03-20 2017-03-16 1.078 0 +0
2017-03-17 2017-03-15 1.090 0 +0
2017-03-16 2017-03-14 1.090 0 +0
2017-03-15 2017-03-13 1.090 0 +0
2017-03-14 2017-03-10 1.065 0 +0
2017-03-13 2017-03-09 1.040 0 +0
2017-03-10 2017-03-08 1.053 0 +0
2017-03-09 2017-03-07 1.015 0 +0
2017-03-08 2017-03-06 1.015 0 +0
2017-03-07 2017-03-03 1.040 0 +0
2017-03-06 2017-03-02 1.027 0 +0
2017-03-03 2017-03-01 1.015 0 +0
2017-03-02 2017-02-28 1.027 0 +0
2017-03-01 2017-02-27 1.027 0 +0
2017-02-28 2017-02-24 1.027 0 +0
2017-02-27 2017-02-23 1.040 0 +0
2017-02-24 2017-02-22 1.002 0 +0
2017-02-23 2017-02-21 0.990 0 +0
2017-02-22 2017-02-20 1.015 0 +0
2017-02-21 2017-02-17 1.002 0 +0
2017-02-20 2017-02-16 1.015 0 +0
2017-02-17 2017-02-15 1.002 0 +0
2017-02-16 2017-02-14 1.015 0 +0
2017-02-15 2017-02-13 1.002 0 +0
2017-02-14 2017-02-10 1.002 0 +0
2017-02-13 2017-02-09 1.002 0 +0
2017-02-10 2017-02-08 0.965 0 +0
2017-02-09 2017-02-07 0.952 0 +0
2017-02-08 2017-02-06 0.952 0 +0
2017-02-07 2017-02-03 0.952 0 +0
2017-02-06 2017-02-02 0.952 0 +0
2017-02-03 2017-02-01 0.940 0 +0
2017-02-02 2017-01-27 0.952 0 +0
2017-02-01 2017-01-25 0.952 0 +0
2017-01-26 2017-01-24 0.965 0 +0
2017-01-25 2017-01-23 0.952 0 -2,180,299
2017-01-13 2017-01-11 0.940 2,180,299 +1,596 0.22% 2,049,000
2017-01-09 2017-01-05 0.940 2,178,703 +55,865 0.22% 2,047,500
2016-11-14 2016-11-10 0.952 2,122,838 -28,731 0.21% 2,021,600
2016-11-08 2016-11-04 0.940 2,151,569 +159,612 0.22% 2,022,000
2016-10-17 2016-10-13 0.940 1,991,957 -239,417 0.20% 1,872,000
2016-10-11 2016-10-06 0.940 2,231,374 -52,672 0.22% 2,097,000
2016-10-05 2016-10-03 0.940 2,284,046 +43,095 0.23% 2,146,500
2016-09-29 2016-09-27 0.915 2,240,951 +3,192 0.22% 2,049,840
2016-09-26 2016-09-22 0.940 2,237,759 +86,190 0.22% 2,103,000
2016-09-23 2016-09-21 1.016 2,151,569 -79,805 0.22% 2,186,996
2016-09-22 2016-09-20 1.003 2,231,374 -67,651 0.22% 2,239,036
2016-09-08 2016-09-06 0.990 2,299,025 +383,682 0.24% 2,276,960
2016-09-06 2016-09-02 0.964 1,915,343 +27,625 0.20% 1,847,040
2016-05-10 2016-05-06 1.056 1,887,718 +38,368 0.20% 1,992,600
2015-11-12 2015-11-10 1.121 1,849,350 -23,020 0.19% 2,072,601
2015-11-05 2015-11-03 1.056 1,872,370 +23,020 0.19% 1,976,400
2015-10-28 2015-10-26 1.043 1,849,350 -7,673 0.19% 1,928,000
2015-10-27 2015-10-23 1.043 1,857,023 -15,347 0.19% 1,936,000
2015-10-15 2015-10-13 1.056 1,872,370 +23,020 0.19% 1,976,400
2015-10-09 2015-10-07 1.056 1,849,350 -23,020 0.19% 1,952,101
2015-10-08 2015-10-06 1.056 1,872,370 +23,020 0.19% 1,976,400
2015-09-23 2015-09-21 1.083 1,849,350 +69,351 0.19% 2,003,117
2015-08-13 2015-08-11 1.137 1,779,999 +20,681 0.19% 2,024,400
2015-06-30 2015-06-26 1.381 1,759,318 -28,067 0.19% 2,429,639
2015-06-29 2015-06-25 1.422 1,787,385 -36,929 0.19% 2,541,000
2015-06-26 2015-06-24 1.422 1,824,314 -7,386 0.20% 2,593,500
2015-06-24 2015-06-22 1.286 1,831,700 -44,315 0.20% 2,356,000
2015-06-22 2015-06-18 1.367 1,876,015 -73,859 0.20% 2,565,399
2015-06-19 2015-06-17 1.340 1,949,874 +103,402 0.21% 2,613,600
2015-06-09 2015-06-05 1.422 1,846,472 -140,332 0.20% 2,625,000
2015-06-04 2015-06-02 1.543 1,986,804 -22,157 0.21% 3,066,600
2015-06-03 2015-06-01 1.530 2,008,961 -91,585 0.22% 3,073,599
2015-06-01 2015-05-28 1.476 2,100,546 +50,224 0.23% 3,099,959
2015-05-29 2015-05-27 1.571 2,050,322 -11,818 0.22% 3,220,159
2015-05-28 2015-05-26 1.598 2,062,140 -32,498 0.22% 3,294,560
2015-05-13 2015-05-11 1.476 2,094,638 -124,083 0.23% 3,091,240
2015-05-12 2015-05-08 1.476 2,218,721 +137,378 0.24% 3,274,361
2015-05-11 2015-05-07 1.449 2,081,343 -276,232 0.22% 3,015,260
2015-05-08 2015-05-06 1.489 2,357,575 +35,452 0.25% 3,511,200
2015-05-07 2015-05-05 1.489 2,322,123 -59,087 0.25% 3,458,400
2015-05-06 2015-05-04 1.530 2,381,210 -59,087 0.26% 3,643,120
2015-05-04 2015-04-29 1.462 2,440,297 +59,087 0.26% 3,568,320
2015-04-28 2015-04-24 1.462 2,381,210 -22,158 0.26% 3,481,920
2015-04-27 2015-04-23 1.435 2,403,368 +22,158 0.26% 3,449,240
2015-04-24 2015-04-22 1.489 2,381,210 +22,157 0.26% 3,546,400
2015-04-23 2015-04-21 1.489 2,359,053 +22,158 0.25% 3,513,401
2015-04-16 2015-04-14 1.584 2,336,895 -118,174 0.25% 3,701,880
2015-04-15 2015-04-13 1.557 2,455,069 +22,158 0.27% 3,822,600
2015-04-14 2015-04-10 1.489 2,432,911 +19,203 0.26% 3,623,399
2015-04-13 2015-04-09 1.489 2,413,708 +22,158 0.26% 3,594,800
2015-04-10 2015-04-08 1.462 2,391,550 +39,883 0.26% 3,497,039
2015-04-09 2015-04-02 1.354 2,351,667 +14,772 0.25% 3,184,001
2015-04-01 2015-03-30 1.340 2,336,895 +22,158 0.25% 3,132,360
2015-03-16 2015-03-12 1.354 2,314,737 +14,772 0.25% 3,134,000
2015-03-09 2015-03-05 1.381 2,299,965 -258,506 0.25% 3,176,279
2015-02-11 2015-02-09 1.246 2,558,471 -147,718 0.28% 3,186,879
2015-02-03 2015-01-30 1.259 2,706,189 -22,158 0.29% 3,407,520
2015-01-30 2015-01-28 1.246 2,728,347 +22,158 0.30% 3,398,480
2015-01-28 2015-01-26 1.259 2,706,189 +22,157 0.29% 3,407,520
2015-01-27 2015-01-23 1.286 2,684,032 +22,158 0.29% 3,452,301
2015-01-13 2015-01-09 1.354 2,661,874 +22,158 0.29% 3,604,000
2015-01-07 2015-01-05 1.408 2,639,716 +22,157 0.29% 3,716,960
2015-01-06 2015-01-02 1.408 2,617,559 +36,930 0.28% 3,685,761
2014-12-11 2014-12-09 1.422 2,580,629 -8,863 0.28% 3,668,700
2014-12-08 2014-12-04 1.449 2,589,492 -5,909 0.28% 3,751,420
2014-12-04 2014-12-02 1.435 2,595,401 +22,158 0.28% 3,724,840
2014-12-01 2014-11-27 1.476 2,573,243 +14,772 0.28% 3,797,560
2014-11-28 2014-11-26 1.462 2,558,471 +44,315 0.28% 3,741,119
2014-11-27 2014-11-25 1.516 2,514,156 +36,929 0.27% 3,812,480
2014-11-25 2014-11-21 1.516 2,477,227 +36,930 0.27% 3,756,480
2014-11-20 2014-11-18 1.571 2,440,297 +73,859 0.26% 3,832,640
2014-11-18 2014-11-14 1.598 2,366,438 +22,157 0.26% 3,780,719
2014-11-17 2014-11-13 1.611 2,344,281 +36,930 0.25% 3,777,060
2014-11-14 2014-11-12 1.692 2,307,351 +48,747 0.25% 3,905,000
2014-11-13 2014-11-11 1.652 2,258,604 +33,975 0.24% 3,730,759
2014-11-07 2014-11-05 1.733 2,224,629 -4,432 0.24% 3,855,359
2014-11-03 2014-10-30 1.679 2,229,061 -14,772 0.24% 3,742,320
2014-10-21 2014-10-17 1.706 2,243,833 -22,157 0.24% 3,827,881
2014-10-20 2014-10-16 1.543 2,265,990 -14,772 0.25% 3,497,520
2014-10-13 2014-10-09 1.530 2,280,762 +22,158 0.25% 3,489,440
2014-10-10 2014-10-08 1.543 2,258,604 -14,772 0.24% 3,486,119
2014-10-09 2014-10-07 1.503 2,273,376 +14,772 0.25% 3,416,580
2014-10-08 2014-10-06 1.503 2,258,604 +36,929 0.24% 3,394,379
2014-10-07 2014-10-03 1.516 2,221,675 -29,544 0.24% 3,368,960
2014-10-06 2014-09-30 1.530 2,251,219 +59,088 0.24% 3,444,241
2014-10-03 2014-09-29 1.571 2,192,131 +73,858 0.24% 3,442,879
2014-09-29 2014-09-25 1.706 2,118,273 +88,631 0.23% 3,613,681
2014-09-26 2014-09-24 1.774 2,029,642 -14,772 0.22% 3,599,880
2014-09-24 2014-09-22 1.804 2,044,414 +106,031 0.22% 3,688,247
2014-09-23 2014-09-19 1.818 1,938,383 +151,836 0.22% 3,524,281
2014-09-10 2014-09-05 1.889 1,786,547 +14,190 0.20% 3,374,119
2014-09-05 2014-09-03 1.931 1,772,357 -9,933 0.20% 3,422,260
2014-09-04 2014-09-02 1.846 1,782,290 +9,933 0.20% 3,290,719
2014-09-03 2014-09-01 1.889 1,772,357 +1,419 0.20% 3,347,320
2014-08-29 2014-08-27 1.945 1,770,938 +19,866 0.20% 3,444,480
2014-08-28 2014-08-26 1.987 1,751,072 +130,550 0.20% 3,479,880
2014-08-26 2014-08-22 1.987 1,620,522 +212,853 0.18% 3,220,440
2014-08-22 2014-08-20 1.987 1,407,669 +14,190 0.16% 2,797,440
2014-07-08 2014-07-04 2.171 1,393,479 +14,191 0.16% 3,024,561
2014-06-26 2014-06-24 2.142 1,379,288 -14,191 0.16% 2,954,879
2014-06-24 2014-06-20 2.297 1,393,479 +14,191 0.16% 3,201,321
2014-05-02 2014-04-29 2.269 1,379,288 -48,247 0.16% 3,129,839
2014-04-17 2014-04-15 2.255 1,427,535 -15,609 0.16% 3,219,200
2014-04-15 2014-04-11 2.311 1,443,144 -76,627 0.16% 3,335,759
2014-03-25 2014-03-21 2.326 1,519,771 +48,246 0.17% 3,534,299
2014-03-24 2014-03-20 2.452 1,471,525 +14,191 0.17% 3,608,761
2014-03-21 2014-03-19 2.410 1,457,334 -4,258 0.16% 3,512,339
2014-03-17 2014-03-13 2.424 1,461,592 +14,191 0.17% 3,543,201
2014-03-14 2014-03-12 2.368 1,447,401 +14,190 0.16% 3,427,199
2014-03-12 2014-03-10 2.565 1,433,211 +85,141 0.16% 3,676,400
2014-03-10 2014-03-06 2.424 1,348,070 +4,257 0.15% 3,268,000
2014-03-04 2014-02-28 2.495 1,343,813 +7,095 0.15% 3,352,380
2014-02-19 2014-02-17 2.636 1,336,718 -56,761 0.15% 3,523,081
2014-01-28 2014-01-24 2.622 1,393,479 -2,838 0.16% 3,653,041
2014-01-23 2014-01-21 2.819 1,396,317 +2,838 0.16% 3,936,001
2014-01-22 2014-01-20 2.861 1,393,479 -1,419 0.16% 3,986,921
2014-01-20 2014-01-16 2.650 1,394,898 +8,515 0.16% 3,696,081
2014-01-08 2014-01-06 2.340 1,386,383 -7,096 0.16% 3,243,639
2014-01-03 2013-12-31 2.368 1,393,479 +7,096 0.16% 3,299,521
2013-12-20 2013-12-18 2.058 1,386,383 -14,191 0.16% 2,852,839
2013-12-16 2013-12-12 2.001 1,400,574 -21,285 0.16% 2,803,081
2013-12-13 2013-12-11 1.804 1,421,859 -7,095 0.16% 2,565,120
2013-12-06 2013-12-04 1.790 1,428,954 +7,095 0.16% 2,557,780
2013-12-02 2013-11-28 1.860 1,421,859 -7,095 0.16% 2,645,280
2013-11-28 2013-11-26 1.889 1,428,954 -70,951 0.16% 2,698,760
2013-10-30 2013-10-28 1.818 1,499,905 -70,951 0.17% 2,727,060
2013-10-15 2013-10-10 1.719 1,570,856 -14,190 0.18% 2,701,080
2013-10-11 2013-10-09 1.734 1,585,046 -49,666 0.18% 2,747,819
2013-10-10 2013-10-08 1.677 1,634,712 -14,190 0.18% 2,741,760
2013-09-25 2013-09-23 3.066 1,648,902 +337,494 0.19% 5,055,212
2013-09-23 2013-09-18 3.030 1,311,408 +11,286 0.19% 3,974,041
2013-09-19 2013-09-17 3.048 1,300,122 +39,500 0.19% 3,962,880
2013-08-26 2013-08-22 2.729 1,260,622 +16,929 0.18% 3,440,361
2013-08-19 2013-08-15 2.853 1,243,693 -58,686 0.18% 3,548,440
2013-08-13 2013-08-09 2.711 1,302,379 +5,643 0.19% 3,531,240
2013-08-08 2013-08-06 2.658 1,296,736 +11,286 0.19% 3,447,000
2013-08-06 2013-08-02 2.747 1,285,450 +58,686 0.19% 3,530,899
2013-08-02 2013-07-31 2.729 1,226,764 -62,072 0.18% 3,347,959
2013-07-30 2013-07-26 2.658 1,288,836 +62,072 0.19% 3,426,000
2013-07-19 2013-07-17 2.587 1,226,764 -50,786 0.18% 3,174,039
2013-07-18 2013-07-16 2.605 1,277,550 +50,786 0.19% 3,328,079
2013-07-16 2013-07-12 2.534 1,226,764 -28,215 0.18% 3,108,819
2013-07-11 2013-07-09 2.587 1,254,979 -16,928 0.19% 3,247,041
2013-07-10 2013-07-08 2.570 1,271,907 -5,643 0.19% 3,268,299
2013-07-05 2013-07-03 2.658 1,277,550 +39,500 0.19% 3,395,999
2013-07-04 2013-07-02 2.676 1,238,050 +11,286 0.19% 3,312,940
2013-07-02 2013-06-27 2.658 1,226,764 -5,643 0.19% 3,260,999
2013-06-25 2013-06-21 2.516 1,232,407 -11,286 0.19% 3,101,279
2013-06-21 2013-06-19 2.534 1,243,693 -11,286 0.19% 3,151,720
2013-06-19 2013-06-17 2.552 1,254,979 -56,429 0.19% 3,202,561
2013-06-18 2013-06-14 2.215 1,311,408 -41,757 0.20% 2,905,001
2013-06-17 2013-06-13 2.180 1,353,165 +41,757 0.21% 2,949,540
2013-06-04 2013-05-31 2.197 1,311,408 -28,214 0.20% 2,881,761
2013-05-31 2013-05-29 2.268 1,339,622 -56,429 0.21% 3,038,720
2013-05-30 2013-05-28 2.268 1,396,051 +28,214 0.21% 3,166,720
2013-05-29 2013-05-27 2.268 1,367,837 +28,215 0.21% 3,102,721
2013-05-21 2013-05-16 2.286 1,339,622 -45,143 0.21% 3,062,460
2013-05-20 2013-05-15 2.304 1,384,765 +45,143 0.21% 3,190,199
2013-05-09 2013-05-07 2.197 1,339,622 +5,643 0.21% 2,943,760
2013-04-29 2013-04-25 2.020 1,333,979 -45,143 0.20% 2,694,959
2013-04-23 2013-04-19 2.020 1,379,122 +45,143 0.21% 2,786,159
2013-03-27 2013-03-25 2.056 1,333,979 +28,214 0.20% 2,742,239
2013-03-14 2013-03-12 2.162 1,305,765 -5,643 0.20% 2,823,080
2013-03-04 2013-02-28 2.056 1,311,408 -28,214 0.20% 2,695,841
2013-02-25 2013-02-21 2.304 1,339,622 +28,214 0.21% 3,086,200
2013-02-20 2013-02-18 2.375 1,311,408 -67,714 0.20% 3,114,161
2013-02-19 2013-02-15 2.286 1,379,122 -118,501 0.21% 3,152,759
2013-02-18 2013-02-14 2.056 1,497,623 +32,729 0.23% 3,078,640
2013-02-07 2013-02-05 1.878 1,464,894 +11,285 0.23% 2,751,759
2013-02-06 2013-02-04 1.932 1,453,609 +50,786 0.22% 2,807,841
2013-02-04 2013-01-31 1.932 1,402,823 +23,701 0.22% 2,709,741
2012-12-21 2012-12-19 1.772 1,379,122 -11,286 0.21% 2,443,999
2012-09-24 2012-09-20 1.578 1,390,408 +63,200 0.21% 2,194,133
2012-08-24 2012-08-22 1.522 1,327,208 -2,154 0.21% 2,020,480
2012-07-31 2012-07-27 1.522 1,329,362 -53,864 0.21% 2,023,759
2012-07-06 2012-07-04 1.597 1,383,226 -43,091 0.22% 2,208,480
2012-06-22 2012-06-20 1.671 1,426,317 -120,656 0.23% 2,383,199
2012-06-11 2012-06-07 1.504 1,546,973 -53,864 0.25% 2,326,320
2012-05-29 2012-05-25 1.504 1,600,837 -10,772 0.26% 2,407,321
2012-05-15 2012-05-11 1.559 1,611,609 +174,519 0.26% 2,513,279
2012-03-02 2012-02-29 1.578 1,437,090 -80,796 0.23% 2,267,800
2012-02-29 2012-02-27 1.467 1,517,886 +80,796 0.25% 2,226,220
2012-02-28 2012-02-24 1.522 1,437,090 -80,796 0.23% 2,187,760
2012-02-23 2012-02-21 1.411 1,517,886 -107,728 0.25% 2,141,680
2012-02-22 2012-02-20 1.337 1,625,614 +177,751 0.26% 2,172,960
2012-02-17 2012-02-15 1.095 1,447,863 -15,082 0.23% 1,585,920
2012-02-14 2012-02-10 1.077 1,462,945 -10,773 0.24% 1,575,280
2012-02-10 2012-02-08 1.077 1,473,718 +10,773 0.24% 1,586,880
2011-11-21 2011-11-17 1.151 1,462,945 -1,077 0.24% 1,683,920
2011-11-16 2011-11-14 1.114 1,464,022 -19,391 0.24% 1,630,800
2011-10-27 2011-10-25 1.244 1,483,413 -26,932 0.24% 1,845,180
2011-10-20 2011-10-18 0.984 1,510,345 -10,773 0.25% 1,486,120
2011-10-18 2011-10-14 1.003 1,521,118 +10,773 0.25% 1,524,960
2011-09-26 2011-09-22 1.079 1,510,345 +54,921 0.25% 1,629,494
2011-09-19 2011-09-15 1.214 1,455,424 -20,762 0.25% 1,766,521
2011-03-02 2011-02-28 1.907 1,476,186 -6,228 0.25% 2,815,561
2011-02-17 2011-02-15 1.965 1,482,414 -10,381 0.25% 2,913,119
2011-01-31 2011-01-27 1.946 1,492,795 -15,572 0.25% 2,904,759
2011-01-13 2011-01-11 2.042 1,508,367 -15,572 0.25% 3,080,360
2010-12-02 2010-11-30 2.042 1,523,939 +150,526 0.26% 3,112,161
2010-12-01 2010-11-29 2.081 1,373,413 +98,620 0.23% 2,857,679
2010-11-30 2010-11-26 2.081 1,274,793 -8,305 0.21% 2,652,479
2010-11-11 2010-11-09 2.158 1,283,098 +10,381 0.22% 2,768,640
2010-11-03 2010-11-01 1.869 1,272,717 +10,381 0.21% 2,378,440
2010-10-21 2010-10-19 1.965 1,262,336 -250,183 0.21% 2,480,640
2010-10-20 2010-10-18 2.004 1,512,519 -96,544 0.25% 3,030,559
2010-10-15 2010-10-13 2.004 1,609,063 -103,811 0.27% 3,224,000
2010-10-13 2010-10-11 1.984 1,712,874 -15,571 0.29% 3,399,001
2010-09-28 2010-09-24 2.004 1,728,445 -10,381 0.29% 3,463,199
2010-09-22 2010-09-20 2.042 1,738,826 +10,381 0.29% 3,550,999
2010-09-17 2010-09-15 2.061 1,728,445 -15,572 0.29% 3,563,099
2010-09-16 2010-09-14 2.139 1,744,017 +15,572 0.29% 3,729,600
2010-08-23 2010-08-19 2.082 1,728,445 +33,239 0.29% 3,599,011
2010-08-17 2010-08-13 2.063 1,695,206 -25,453 0.29% 3,496,500
2010-08-13 2010-08-11 2.063 1,720,659 +25,453 0.30% 3,548,999
2010-08-09 2010-08-05 2.102 1,695,206 +15,272 0.29% 3,563,100
2010-07-22 2010-07-20 2.180 1,679,934 +10,182 0.29% 3,663,000
2010-07-16 2010-07-14 2.043 1,669,752 -25,454 0.29% 3,411,199
2010-07-13 2010-07-09 2.043 1,695,206 -25,453 0.29% 3,463,200
2010-06-24 2010-06-22 2.082 1,720,659 +50,907 0.30% 3,582,799
2010-05-10 2010-05-06 2.023 1,669,752 -9,164 0.29% 3,378,399
2010-04-27 2010-04-23 2.239 1,678,916 -16,290 0.29% 3,759,721
2010-04-08 2010-04-01 2.455 1,695,206 -5,091 0.29% 4,162,500
2010-04-07 2010-03-31 2.298 1,700,297 +5,091 0.29% 3,907,801
2010-03-31 2010-03-29 2.397 1,695,206 -3,054 0.29% 4,062,600
2010-03-12 2010-03-10 2.239 1,698,260 +3,054 0.29% 3,803,039
2010-03-10 2010-03-08 2.220 1,695,206 +25,454 0.29% 3,762,900
2010-02-08 2010-02-04 2.161 1,669,752 -4,073 0.29% 3,607,999
2010-02-05 2010-02-03 2.200 1,673,825 -6,109 0.29% 3,682,560
2010-01-19 2010-01-15 2.514 1,679,934 -9,163 0.29% 4,224,000
2010-01-14 2010-01-12 2.534 1,689,097 +25,453 0.29% 4,280,220
2010-01-12 2010-01-08 2.495 1,663,644 -31,562 0.29% 4,150,361
2010-01-08 2010-01-06 2.534 1,695,206 -25,453 0.29% 4,295,700
2009-12-11 2009-12-09 2.573 1,720,659 +10,181 0.30% 4,427,799
2009-12-10 2009-12-08 2.711 1,710,478 +10,181 0.29% 4,636,800
2009-11-17 2009-11-13 2.397 1,700,297 +50,907 0.29% 4,074,801
2009-11-13 2009-11-11 2.377 1,649,390 -2,036 0.28% 3,920,401
2009-11-12 2009-11-10 2.397 1,651,426 +10,182 0.28% 3,957,680
2009-10-28 2009-10-23 2.534 1,641,244 -101,815 0.28% 4,158,959
2009-10-22 2009-10-20 2.475 1,743,059 +86,542 0.30% 4,314,241
2009-10-21 2009-10-19 2.495 1,656,517 +15,273 0.28% 4,132,581
2009-10-20 2009-10-16 2.377 1,641,244 -9,164 0.28% 3,901,039
2009-10-19 2009-10-15 2.436 1,650,408 -15,272 0.28% 4,020,081
2009-10-15 2009-10-13 2.495 1,665,680 +15,272 0.29% 4,155,440
2009-10-09 2009-10-07 2.750 1,650,408 -15,272 0.28% 4,538,801
2009-10-02 2009-09-29 2.495 1,665,680 -50,907 0.29% 4,155,440
2009-09-30 2009-09-28 2.436 1,716,587 +50,907 0.29% 4,181,280
2009-09-25 2009-09-23 2.966 1,665,680 -15,272 0.29% 4,940,721
2009-09-24 2009-09-22 3.163 1,680,952 +40,726 0.29% 5,316,220
2009-09-23 2009-09-21 3.320 1,640,226 -63,125 0.28% 5,445,179
2009-09-22 2009-09-18 3.457 1,703,351 -10,181 0.29% 5,888,960
2009-09-21 2009-09-17 3.634 1,713,532 -5,091 0.29% 6,227,098
2009-09-18 2009-09-16 3.654 1,718,623 -10,182 0.30% 6,279,359
2009-09-17 2009-09-15 3.614 1,728,805 +10,182 0.30% 6,248,641
2009-09-16 2009-09-14 3.850 1,718,623 +18,326 0.30% 6,616,959
2009-09-15 2009-09-11 4.027 1,700,297 +30,545 0.29% 6,847,001
2009-09-01 2009-08-28 3.732 1,669,752 +208,719 0.29% 6,231,999
2009-08-31 2009-08-27 3.811 1,461,033 +52,943 0.25% 5,567,799
2009-08-28 2009-08-26 3.850 1,408,090 -101,814 0.24% 5,421,360
2009-08-27 2009-08-25 3.948 1,509,904 +6,109 0.26% 5,961,659
2009-08-26 2009-08-24 3.497 1,503,795 -61,089 0.26% 5,258,119
2009-08-25 2009-08-21 3.438 1,564,884 -50,907 0.27% 5,379,501
2009-08-21 2009-08-19 3.260 1,615,791 +23,675 0.28% 5,268,089
2009-08-13 2009-08-11 4.090 1,592,116 -15,182 0.27% 6,512,220
2009-08-12 2009-08-10 4.150 1,607,298 +15,182 0.28% 6,669,598
2009-08-11 2009-08-07 4.150 1,592,116 -26,316 0.27% 6,606,600
2009-08-06 2009-08-04 3.656 1,618,432 -101,215 0.28% 5,916,300
2009-08-05 2009-08-03 3.833 1,719,647 -50,608 0.30% 6,592,119
2009-08-04 2009-07-31 4.071 1,770,255 +156,884 0.31% 7,205,880
2009-08-03 2009-07-30 3.616 1,613,371 -25,304 0.28% 5,834,039
2009-07-31 2009-07-29 3.339 1,638,675 +25,304 0.28% 5,472,220
2009-07-30 2009-07-28 3.083 1,613,371 +607,291 0.28% 4,973,279
2009-07-29 2009-07-27 2.589 1,006,080 -10,121 0.17% 2,604,281
2009-07-28 2009-07-24 2.292 1,016,201 -25,304 0.18% 2,329,279
2009-07-24 2009-07-22 2.371 1,041,505 +25,304 0.18% 2,469,600
2009-07-20 2009-07-16 2.332 1,016,201 -10,122 0.18% 2,369,439
2009-07-03 2009-06-30 1.877 1,026,323 +10,122 0.18% 1,926,600
2009-05-19 2009-05-15 1.877 1,016,201 -30,365 0.18% 1,907,600
2009-05-05 2009-04-30 1.205 1,046,566 -15,182 0.18% 1,261,480
2009-03-11 2009-03-09 0.830 1,061,748 -20,243 0.18% 881,160
2009-01-09 2009-01-07 0.889 1,081,991 -40,486 0.19% 962,100
2008-12-15 2008-12-11 0.800 1,122,477 -10,122 0.19% 898,290
2008-12-10 2008-12-08 0.781 1,132,599 +10,122 0.20% 884,010
2008-11-04 2008-10-31 0.751 1,122,477 +210,527 0.19% 842,840
2008-11-03 2008-10-30 0.761 911,950 +42,511 0.16% 693,770
2008-10-31 2008-10-29 0.761 869,439 -101,215 0.15% 661,430
2008-10-29 2008-10-27 0.652 970,654 -10,122 0.17% 632,940
2008-10-22 2008-10-20 0.939 980,776 -5,061 0.17% 920,550
2008-09-30 2008-09-26 1.561 985,837 -5,060 0.17% 1,538,921
2008-09-26 2008-09-24 1.581 990,897 +5,060 0.17% 1,566,399
2008-09-16 2008-09-11 1.383 985,837 +10,122 0.17% 1,363,600
2008-09-08 2008-09-04 1.897 975,715 -25,304 0.17% 1,850,880
2008-08-14 2008-08-12 2.135 1,001,019 +18,887 0.17% 2,137,001
2008-08-11 2008-08-07 2.397 982,132 +4,965 0.17% 2,353,820
2008-08-08 2008-08-05 2.437 977,167 -24,826 0.17% 2,381,281
2008-08-05 2008-08-01 2.538 1,001,993 -4,965 0.18% 2,542,680
2008-07-23 2008-07-21 2.578 1,006,958 -273,090 0.18% 2,595,840
2008-07-15 2008-07-11 2.699 1,280,048 -4,966 0.23% 3,454,519
2008-07-04 2008-07-02 2.920 1,285,014 +19,861 0.23% 3,752,601
2008-06-19 2008-06-17 3.162 1,265,153 -8,937 0.22% 4,000,361
2008-06-18 2008-06-16 3.162 1,274,090 +8,937 0.22% 4,028,620
2008-06-16 2008-06-12 3.383 1,265,153 -49,652 0.22% 4,280,641
2008-06-13 2008-06-11 3.625 1,314,805 -9,931 0.23% 4,766,399
2008-06-12 2008-06-10 3.524 1,324,736 +54,618 0.23% 4,669,000
2008-06-11 2008-06-06 3.283 1,270,118 -49,653 0.22% 4,169,540
2008-06-06 2008-06-04 3.061 1,319,771 -29,791 0.23% 4,040,161
2008-06-04 2008-06-02 2.820 1,349,562 +9,930 0.24% 3,805,199
2008-05-30 2008-05-28 2.820 1,339,632 +49,653 0.24% 3,777,201
2008-05-28 2008-05-26 2.739 1,289,979 +24,826 0.23% 3,533,280
2008-05-26 2008-05-22 2.840 1,265,153 +49,653 0.22% 3,592,681
2008-05-22 2008-05-20 2.840 1,215,500 -124,132 0.21% 3,451,681
2008-05-20 2008-05-16 2.719 1,339,632 +24,827 0.24% 3,642,301
2008-05-19 2008-05-15 2.779 1,314,805 +143,993 0.23% 3,654,239
2008-05-16 2008-05-14 2.477 1,170,812 +29,791 0.21% 2,900,339
2008-05-14 2008-05-09 2.558 1,141,021 -74,479 0.20% 2,918,461
2008-05-08 2008-05-06 2.517 1,215,500 +24,827 0.21% 3,060,000
2008-04-29 2008-04-25 2.538 1,190,673 +24,826 0.21% 3,021,479
2008-04-21 2008-04-17 2.256 1,165,847 +24,826 0.21% 2,629,760
2008-04-16 2008-04-14 2.215 1,141,021 +49,653 0.20% 2,527,801
2008-04-10 2008-04-08 2.377 1,091,368 -24,826 0.19% 2,593,640
2008-04-03 2008-04-01 2.397 1,116,194 +8,937 0.20% 2,675,119
2008-03-18 2008-03-14 2.175 1,107,257 +17,875 0.19% 2,408,400
2008-03-17 2008-03-13 2.477 1,089,382 +24,827 0.19% 2,698,621
2008-03-13 2008-03-11 2.658 1,064,555 +9,930 0.19% 2,830,079
2008-03-10 2008-03-06 2.981 1,054,625 +9,931 0.19% 3,143,520
2008-02-22 2008-02-20 3.122 1,044,694 +22,840 0.18% 3,261,199
2008-02-20 2008-02-18 3.122 1,021,854 +49,653 0.18% 3,189,900
2008-02-05 2008-02-01 2.417 972,201 -4,966 0.17% 2,349,599
2008-02-01 2008-01-30 2.497 977,167 -76,465 0.17% 2,440,321
2008-01-29 2008-01-25 2.538 1,053,632 -148,958 0.19% 2,673,721
2008-01-25 2008-01-23 2.497 1,202,590 -198,611 0.21% 3,003,280
2008-01-24 2008-01-22 2.477 1,401,201 -24,827 0.25% 3,471,060
2008-01-22 2008-01-18 2.962 1,426,028 +10,186 0.25% 4,223,288
2008-01-18 2008-01-16 2.962 1,415,842 -4,929 0.25% 4,193,121
2008-01-15 2008-01-11 3.205 1,420,771 -118,316 0.25% 4,553,558
2008-01-09 2008-01-07 3.388 1,539,087 -4,930 0.27% 5,213,740
2008-01-08 2008-01-04 3.408 1,544,017 +9,860 0.27% 5,261,761
2007-12-21 2007-12-19 3.428 1,534,157 -4,930 0.27% 5,259,280
2007-12-19 2007-12-17 3.692 1,539,087 -44,368 0.27% 5,682,040
2007-12-18 2007-12-14 4.057 1,583,455 -4,930 0.28% 6,423,999
2007-12-14 2007-12-12 4.057 1,588,385 +4,930 0.28% 6,444,000
2007-12-13 2007-12-11 4.118 1,583,455 -39,439 0.28% 6,520,359
2007-12-11 2007-12-07 4.037 1,622,894 -98,596 0.29% 6,551,081
2007-12-10 2007-12-06 4.057 1,721,490 +986 0.31% 6,984,000
2007-12-07 2007-12-05 4.158 1,720,504 +10,846 0.31% 7,154,500
2007-12-06 2007-12-04 4.341 1,709,658 -24,649 0.30% 7,421,518
2007-12-05 2007-12-03 3.651 1,734,307 -4,930 0.31% 6,332,398
2007-11-30 2007-11-28 3.367 1,739,237 -4,930 0.31% 5,856,479
2007-11-28 2007-11-26 3.185 1,744,167 -4,930 0.31% 5,554,660
2007-11-27 2007-11-23 2.941 1,749,097 +14,790 0.31% 5,144,600
2007-11-26 2007-11-22 3.144 1,734,307 +4,929 0.31% 5,452,899
2007-11-21 2007-11-19 3.428 1,729,378 +4,930 0.31% 5,928,521
2007-11-19 2007-11-15 3.631 1,724,448 +4,930 0.31% 6,261,421
2007-11-16 2007-11-14 3.692 1,719,518 -9,860 0.30% 6,348,160
2007-11-15 2007-11-13 3.347 1,729,378 +4,930 0.31% 5,788,201
2007-11-14 2007-11-12 3.753 1,724,448 -9,859 0.31% 6,471,301
2007-11-13 2007-11-09 3.935 1,734,307 -98,597 0.31% 6,824,918
2007-11-12 2007-11-08 3.915 1,832,904 -17,747 0.33% 7,175,741
2007-11-08 2007-11-06 3.976 1,850,651 -468,332 0.33% 7,357,840
2007-11-07 2007-11-05 3.956 2,318,983 -14,789 0.41% 9,172,800
2007-11-06 2007-11-02 3.976 2,333,772 -14,790 0.41% 9,278,638
2007-11-01 2007-10-30 4.138 2,348,562 +3,944 0.42% 9,718,561
2007-10-31 2007-10-29 4.158 2,344,618 +12,817 0.42% 9,749,800
2007-10-30 2007-10-26 4.260 2,331,801 +23,664 0.42% 9,933,002
2007-10-29 2007-10-25 4.260 2,308,137 -125,218 0.42% 9,832,198
2007-10-26 2007-10-24 3.976 2,433,355 +7,888 0.44% 9,674,562
2007-10-25 2007-10-23 4.098 2,425,467 +1,972 0.44% 9,938,400
2007-10-24 2007-10-22 4.199 2,423,495 +7,888 0.44% 10,176,120
2007-10-23 2007-10-18 3.793 2,415,607 +4,930 0.44% 9,162,999
2007-10-18 2007-10-16 4.098 2,410,677 +364,806 0.44% 9,877,798
2007-10-17 2007-10-15 4.300 2,045,871 -24,650 0.37% 8,797,998
2007-10-15 2007-10-11 4.605 2,070,521 -4,929 0.38% 9,534,002
2007-10-10 2007-10-08 4.564 2,075,450 -21,692 0.38% 9,472,498
2007-10-09 2007-10-05 4.503 2,097,142 +75,920 0.38% 9,443,882
2007-10-08 2007-10-04 4.483 2,021,222 -93,667 0.37% 9,060,998
2007-10-05 2007-10-03 4.524 2,114,889 -12,817 0.39% 9,566,701
2007-10-04 2007-10-02 4.625 2,127,706 +4,929 0.39% 9,840,478
2007-10-03 2007-09-28 4.909 2,122,777 +38,453 0.39% 10,420,522
2007-09-28 2007-09-25 4.828 2,084,324 -19,719 0.38% 10,062,640
2007-09-27 2007-09-24 4.909 2,104,043 -34,509 0.38% 10,328,559
2007-09-24 2007-09-20 4.990 2,138,552 +24,649 0.39% 10,671,480
2007-09-21 2007-09-19 5.112 2,113,903 -6,902 0.39% 10,805,761
2007-09-19 2007-09-17 5.071 2,120,805 -24,649 0.39% 10,755,002
2007-09-18 2007-09-14 5.233 2,145,454 +59,158 0.39% 11,228,162
2007-09-17 2007-09-13 5.477 2,086,296 -64,087 0.38% 11,426,400
2007-09-14 2007-09-12 5.639 2,150,383 -9,860 0.39% 12,126,357
2007-09-13 2007-09-11 5.781 2,160,243 -69,017 0.39% 12,488,699
2007-09-12 2007-09-10 5.680 2,229,260 -34,509 0.41% 12,661,597
2007-09-11 2007-09-07 5.822 2,263,769 -182,403 0.41% 13,179,039
2007-09-10 2007-09-06 5.416 2,446,172 -219,870 0.45% 13,248,539
2007-09-07 2007-09-05 5.254 2,666,042 -347,058 0.49% 14,006,722
2007-09-06 2007-09-04 5.375 3,013,100 -88,737 0.55% 16,196,798
2007-09-05 2007-09-03 5.477 3,101,837 +29,579 0.57% 16,988,400
2007-09-04 2007-08-31 5.071 3,072,258 +231,701 0.56% 15,580,000
2007-09-03 2007-08-30 4.625 2,840,557 +62,116 0.52% 13,137,360
2007-08-31 2007-08-29 4.361 2,778,441 +123,245 0.51% 12,117,398
2007-08-30 2007-08-28 4.361 2,655,196 +19,719 0.48% 11,579,900
2007-08-29 2007-08-27 4.402 2,635,477 +265,224 0.48% 11,600,821
2007-08-28 2007-08-24 4.361 2,370,253 +301,704 0.43% 10,337,200
2007-08-27 2007-08-23 4.118 2,068,549 +187,333 0.38% 8,517,882
2007-08-24 2007-08-22 3.935 1,881,216 +14,790 0.34% 7,403,041
2007-08-23 2007-08-21 3.956 1,866,426 -69,018 0.34% 7,382,699
2007-08-22 2007-08-20 3.976 1,935,444 -71,975 0.35% 7,694,961
2007-08-21 2007-08-17 3.854 2,007,419 +44,368 0.37% 7,736,800
2007-08-20 2007-08-16 4.118 1,963,051 -236,631 0.36% 8,083,461
2007-08-17 2007-08-15 4.260 2,199,682 +4,930 0.40% 9,370,202
2007-08-16 2007-08-14 4.341 2,194,752 -4,930 0.40% 9,528,129
2007-08-15 2007-08-13 4.403 2,199,682 +64,702 0.40% 9,684,667
2007-08-14 2007-08-10 4.300 2,134,980 -4,883 0.39% 9,181,199
2007-08-13 2007-08-09 4.546 2,139,863 +310,578 0.39% 9,728,038
2007-08-10 2007-08-08 4.853 1,829,285 -122,083 0.34% 8,878,018
2007-08-09 2007-08-07 4.812 1,951,368 +6,837 0.36% 9,390,600
2007-08-08 2007-08-06 5.365 1,944,531 +24,416 0.36% 10,432,838
2007-08-07 2007-08-03 5.734 1,920,115 -6,836 0.35% 11,009,601
2007-08-06 2007-08-02 5.283 1,926,951 +9,766 0.35% 10,180,678
2007-08-03 2007-08-01 5.734 1,917,185 +45,903 0.35% 10,992,801
2007-08-02 2007-07-31 5.918 1,871,282 -7,813 0.34% 11,074,481
2007-08-01 2007-07-30 6.061 1,879,095 +50,786 0.35% 11,390,080
2007-07-31 2007-07-27 6.061 1,828,309 +186,542 0.34% 11,082,242
2007-07-30 2007-07-26 6.614 1,641,767 -39,066 0.34% 10,859,263
2007-07-27 2007-07-25 6.758 1,680,833 -451,217 0.35% 11,358,600
2007-07-26 2007-07-24 6.942 2,132,050 +13,673 0.45% 14,800,739
2007-07-25 2007-07-23 6.676 2,118,377 +977 0.44% 14,141,881
2007-07-24 2007-07-20 6.553 2,117,400 -47,857 0.44% 13,875,198
2007-07-23 2007-07-19 6.492 2,165,257 +79,110 0.45% 14,055,783
2007-07-19 2007-07-17 6.594 2,086,147 +18,556 0.44% 13,755,839
2007-07-17 2007-07-13 6.922 2,067,591 -2,930 0.43% 14,310,923
2007-07-16 2007-07-12 6.963 2,070,521 -83,016 0.43% 14,416,003
2007-07-13 2007-07-11 6.963 2,153,537 +73,250 0.45% 14,994,002
2007-07-11 2007-07-09 7.229 2,080,287 -62,506 0.43% 15,037,799
2007-07-10 2007-07-06 7.188 2,142,793 -88,877 0.45% 15,401,877
2007-07-09 2007-07-05 6.614 2,231,670 +114,270 0.47% 14,761,103
2007-07-06 2007-07-04 6.102 2,117,400 -14,650 0.44% 12,921,279
2007-07-05 2007-07-03 6.143 2,132,050 +71,296 0.45% 13,097,999
2007-07-04 2007-06-29 6.225 2,060,754 +79,110 0.43% 12,828,800
2007-07-03 2007-06-28 6.328 1,981,644 +3,906 0.41% 12,539,217
2007-06-29 2007-06-27 6.123 1,977,738 +180,682 0.41% 12,109,501
2007-06-27 2007-06-25 6.983 1,797,056 -95,712 0.38% 12,548,803
2007-06-26 2007-06-22 7.085 1,892,768 0.40% 13,410,958

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top