History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 360,000 | +0 | 0.02% | 58,680 |
| 2025-10-13 | 2025-10-09 | 0.164 | 360,000 | +0 | 0.02% | 59,040 |
| 2025-10-10 | 2025-10-08 | 0.164 | 360,000 | +0 | 0.02% | 59,040 |
| 2025-10-09 | 2025-10-06 | 0.164 | 360,000 | +0 | 0.02% | 59,040 |
| 2025-10-08 | 2025-10-03 | 0.164 | 360,000 | +0 | 0.02% | 59,040 |
| 2025-10-06 | 2025-10-02 | 0.161 | 360,000 | +0 | 0.02% | 57,960 |
| 2025-10-03 | 2025-09-30 | 0.161 | 360,000 | +0 | 0.02% | 57,960 |
| 2025-10-02 | 2025-09-29 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-09-30 | 2025-09-26 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-09-29 | 2025-09-25 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-09-26 | 2025-09-24 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-09-25 | 2025-09-23 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-09-24 | 2025-09-22 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-09-23 | 2025-09-19 | 0.159 | 360,000 | +0 | 0.02% | 57,240 |
| 2025-09-22 | 2025-09-18 | 0.157 | 360,000 | +0 | 0.02% | 56,520 |
| 2025-09-19 | 2025-09-17 | 0.170 | 360,000 | +0 | 0.02% | 61,200 |
| 2025-09-18 | 2025-09-16 | 0.172 | 360,000 | +0 | 0.02% | 61,920 |
| 2025-09-17 | 2025-09-15 | 0.172 | 360,000 | +0 | 0.02% | 61,920 |
| 2025-09-16 | 2025-09-12 | 0.180 | 360,000 | +0 | 0.02% | 64,800 |
| 2025-09-15 | 2025-09-11 | 0.194 | 360,000 | +0 | 0.02% | 69,840 |
| 2025-09-12 | 2025-09-10 | 0.152 | 360,000 | +0 | 0.02% | 54,720 |
| 2025-09-11 | 2025-09-09 | 0.134 | 360,000 | +0 | 0.02% | 48,240 |
| 2025-09-10 | 2025-09-08 | 0.119 | 360,000 | +0 | 0.02% | 42,840 |
| 2025-09-09 | 2025-09-05 | 0.119 | 360,000 | +0 | 0.02% | 42,840 |
| 2025-09-08 | 2025-09-04 | 0.119 | 360,000 | +0 | 0.02% | 42,840 |
| 2025-09-05 | 2025-09-03 | 0.119 | 360,000 | +0 | 0.02% | 42,840 |
| 2025-09-04 | 2025-09-02 | 0.119 | 360,000 | +0 | 0.02% | 42,840 |
| 2025-09-03 | 2025-09-01 | 0.118 | 360,000 | +0 | 0.02% | 42,480 |
| 2025-09-02 | 2025-08-29 | 0.118 | 360,000 | +0 | 0.02% | 42,480 |
| 2025-09-01 | 2025-08-28 | 0.118 | 360,000 | +0 | 0.02% | 42,480 |
| 2025-08-29 | 2025-08-27 | 0.118 | 360,000 | +0 | 0.02% | 42,480 |
| 2025-08-28 | 2025-08-26 | 0.118 | 360,000 | +0 | 0.02% | 42,480 |
| 2025-08-27 | 2025-08-25 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2025-08-26 | 2025-08-22 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2025-08-25 | 2025-08-21 | 0.126 | 360,000 | +0 | 0.02% | 45,360 |
| 2025-08-22 | 2025-08-20 | 0.126 | 360,000 | +0 | 0.02% | 45,360 |
| 2025-08-21 | 2025-08-19 | 0.122 | 360,000 | +0 | 0.02% | 43,920 |
| 2025-08-20 | 2025-08-18 | 0.122 | 360,000 | +0 | 0.02% | 43,920 |
| 2025-08-19 | 2025-08-15 | 0.118 | 360,000 | +0 | 0.02% | 42,480 |
| 2025-08-18 | 2025-08-14 | 0.129 | 360,000 | +0 | 0.02% | 46,440 |
| 2025-08-15 | 2025-08-13 | 0.129 | 360,000 | +0 | 0.02% | 46,440 |
| 2025-08-14 | 2025-08-12 | 0.116 | 360,000 | +0 | 0.02% | 41,760 |
| 2025-08-13 | 2025-08-11 | 0.116 | 360,000 | +0 | 0.02% | 41,760 |
| 2025-08-12 | 2025-08-08 | 0.116 | 360,000 | +0 | 0.02% | 41,760 |
| 2025-08-11 | 2025-08-07 | 0.116 | 360,000 | +0 | 0.02% | 41,760 |
| 2025-08-08 | 2025-08-06 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2025-08-07 | 2025-08-05 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2025-08-06 | 2025-08-04 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2025-08-05 | 2025-08-01 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2025-08-04 | 2025-07-31 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2025-08-01 | 2025-07-30 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2025-07-31 | 2025-07-29 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2025-07-30 | 2025-07-28 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2025-07-29 | 2025-07-25 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2025-07-28 | 2025-07-24 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2025-07-25 | 2025-07-23 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2025-07-24 | 2025-07-22 | 0.116 | 360,000 | +0 | 0.02% | 41,760 |
| 2025-07-23 | 2025-07-21 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2025-07-22 | 2025-07-18 | 0.119 | 360,000 | +0 | 0.02% | 42,840 |
| 2025-07-21 | 2025-07-17 | 0.119 | 360,000 | +0 | 0.02% | 42,840 |
| 2025-07-18 | 2025-07-16 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2025-07-17 | 2025-07-15 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2025-07-16 | 2025-07-14 | 0.124 | 360,000 | +0 | 0.02% | 44,640 |
| 2025-07-15 | 2025-07-11 | 0.124 | 360,000 | +0 | 0.02% | 44,640 |
| 2025-07-14 | 2025-07-10 | 0.124 | 360,000 | +0 | 0.02% | 44,640 |
| 2025-07-11 | 2025-07-09 | 0.124 | 360,000 | +0 | 0.02% | 44,640 |
| 2025-07-10 | 2025-07-08 | 0.124 | 360,000 | +0 | 0.02% | 44,640 |
| 2025-07-09 | 2025-07-07 | 0.124 | 360,000 | +0 | 0.02% | 44,640 |
| 2025-07-08 | 2025-07-04 | 0.123 | 360,000 | +0 | 0.02% | 44,280 |
| 2025-07-07 | 2025-07-03 | 0.119 | 360,000 | +0 | 0.02% | 42,840 |
| 2025-07-04 | 2025-07-02 | 0.119 | 360,000 | +0 | 0.02% | 42,840 |
| 2025-07-03 | 2025-06-30 | 0.119 | 360,000 | +0 | 0.02% | 42,840 |
| 2025-07-02 | 2025-06-27 | 0.119 | 360,000 | +0 | 0.02% | 42,840 |
| 2025-06-30 | 2025-06-26 | 0.119 | 360,000 | +0 | 0.02% | 42,840 |
| 2025-06-27 | 2025-06-25 | 0.118 | 360,000 | +0 | 0.02% | 42,480 |
| 2025-06-26 | 2025-06-24 | 0.117 | 360,000 | +0 | 0.02% | 42,120 |
| 2025-06-25 | 2025-06-23 | 0.117 | 360,000 | +0 | 0.02% | 42,120 |
| 2025-06-24 | 2025-06-20 | 0.123 | 360,000 | +0 | 0.02% | 44,280 |
| 2025-06-23 | 2025-06-19 | 0.123 | 360,000 | +0 | 0.02% | 44,280 |
| 2025-06-20 | 2025-06-18 | 0.123 | 360,000 | +0 | 0.02% | 44,280 |
| 2025-06-19 | 2025-06-17 | 0.123 | 360,000 | +0 | 0.02% | 44,280 |
| 2025-06-18 | 2025-06-16 | 0.122 | 360,000 | +0 | 0.02% | 43,920 |
| 2025-06-17 | 2025-06-13 | 0.122 | 360,000 | +0 | 0.02% | 43,920 |
| 2025-06-16 | 2025-06-12 | 0.123 | 360,000 | +0 | 0.02% | 44,280 |
| 2025-06-13 | 2025-06-11 | 0.123 | 360,000 | +0 | 0.02% | 44,280 |
| 2025-06-12 | 2025-06-10 | 0.123 | 360,000 | +0 | 0.02% | 44,280 |
| 2025-06-11 | 2025-06-09 | 0.129 | 360,000 | +0 | 0.02% | 46,440 |
| 2025-06-10 | 2025-06-06 | 0.130 | 360,000 | +0 | 0.02% | 46,800 |
| 2025-06-09 | 2025-06-05 | 0.132 | 360,000 | +0 | 0.02% | 47,520 |
| 2025-06-06 | 2025-06-04 | 0.132 | 360,000 | +0 | 0.02% | 47,520 |
| 2025-06-05 | 2025-06-03 | 0.129 | 360,000 | +0 | 0.02% | 46,440 |
| 2025-06-04 | 2025-06-02 | 0.118 | 360,000 | +0 | 0.02% | 42,480 |
| 2025-06-03 | 2025-05-30 | 0.121 | 360,000 | +0 | 0.02% | 43,560 |
| 2025-06-02 | 2025-05-29 | 0.121 | 360,000 | +0 | 0.02% | 43,560 |
| 2025-05-30 | 2025-05-28 | 0.121 | 360,000 | +0 | 0.02% | 43,560 |
| 2025-05-29 | 2025-05-27 | 0.121 | 360,000 | +0 | 0.02% | 43,560 |
| 2025-05-28 | 2025-05-26 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2025-05-27 | 2025-05-23 | 0.128 | 360,000 | +0 | 0.02% | 46,080 |
| 2025-05-26 | 2025-05-22 | 0.128 | 360,000 | +0 | 0.02% | 46,080 |
| 2025-05-23 | 2025-05-21 | 0.128 | 360,000 | +0 | 0.02% | 46,080 |
| 2025-05-22 | 2025-05-20 | 0.128 | 360,000 | +0 | 0.02% | 46,080 |
| 2025-05-21 | 2025-05-19 | 0.123 | 360,000 | +0 | 0.02% | 44,280 |
| 2025-05-20 | 2025-05-16 | 0.123 | 360,000 | +0 | 0.02% | 44,280 |
| 2025-05-19 | 2025-05-15 | 0.121 | 360,000 | +0 | 0.02% | 43,560 |
| 2025-05-16 | 2025-05-14 | 0.126 | 360,000 | +0 | 0.02% | 45,360 |
| 2025-05-15 | 2025-05-13 | 0.126 | 360,000 | +0 | 0.02% | 45,360 |
| 2025-05-14 | 2025-05-12 | 0.125 | 360,000 | +0 | 0.02% | 45,000 |
| 2025-05-13 | 2025-05-09 | 0.125 | 360,000 | +0 | 0.02% | 45,000 |
| 2025-05-12 | 2025-05-08 | 0.137 | 360,000 | +0 | 0.02% | 49,320 |
| 2025-05-09 | 2025-05-07 | 0.137 | 360,000 | +0 | 0.02% | 49,320 |
| 2025-05-08 | 2025-05-06 | 0.137 | 360,000 | +0 | 0.02% | 49,320 |
| 2025-05-07 | 2025-05-02 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2025-05-06 | 2025-04-30 | 0.125 | 360,000 | +0 | 0.02% | 45,000 |
| 2025-05-02 | 2025-04-29 | 0.116 | 360,000 | +0 | 0.02% | 41,760 |
| 2025-04-30 | 2025-04-28 | 0.121 | 360,000 | +0 | 0.02% | 43,560 |
| 2025-04-29 | 2025-04-25 | 0.123 | 360,000 | +0 | 0.02% | 44,280 |
| 2025-04-28 | 2025-04-24 | 0.126 | 360,000 | +0 | 0.02% | 45,360 |
| 2025-04-25 | 2025-04-23 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2025-04-24 | 2025-04-22 | 0.127 | 360,000 | +0 | 0.02% | 45,720 |
| 2025-04-23 | 2025-04-17 | 0.138 | 360,000 | +0 | 0.02% | 49,680 |
| 2025-04-22 | 2025-04-16 | 0.143 | 360,000 | +0 | 0.02% | 51,480 |
| 2025-04-17 | 2025-04-15 | 0.148 | 360,000 | +0 | 0.02% | 53,280 |
| 2025-04-16 | 2025-04-14 | 0.155 | 360,000 | +0 | 0.02% | 55,800 |
| 2025-04-15 | 2025-04-11 | 0.155 | 360,000 | +0 | 0.02% | 55,800 |
| 2025-04-14 | 2025-04-10 | 0.155 | 360,000 | +0 | 0.02% | 55,800 |
| 2025-04-11 | 2025-04-09 | 0.153 | 360,000 | +0 | 0.02% | 55,080 |
| 2025-04-10 | 2025-04-08 | 0.153 | 360,000 | +0 | 0.02% | 55,080 |
| 2025-04-09 | 2025-04-07 | 0.152 | 360,000 | +0 | 0.02% | 54,720 |
| 2025-04-08 | 2025-04-03 | 0.178 | 360,000 | +0 | 0.02% | 64,080 |
| 2025-04-07 | 2025-04-02 | 0.180 | 360,000 | +0 | 0.02% | 64,800 |
| 2025-04-03 | 2025-04-01 | 0.166 | 360,000 | +0 | 0.02% | 59,760 |
| 2025-04-02 | 2025-03-31 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-04-01 | 2025-03-28 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-03-31 | 2025-03-27 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-03-28 | 2025-03-26 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-03-27 | 2025-03-25 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-03-26 | 2025-03-24 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-03-25 | 2025-03-21 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-03-24 | 2025-03-20 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-03-21 | 2025-03-19 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-03-20 | 2025-03-18 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-03-19 | 2025-03-17 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-03-18 | 2025-03-14 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-03-17 | 2025-03-13 | 0.159 | 360,000 | +0 | 0.02% | 57,240 |
| 2025-03-14 | 2025-03-12 | 0.159 | 360,000 | +0 | 0.02% | 57,240 |
| 2025-03-13 | 2025-03-11 | 0.159 | 360,000 | +0 | 0.02% | 57,240 |
| 2025-03-12 | 2025-03-10 | 0.159 | 360,000 | +0 | 0.02% | 57,240 |
| 2025-03-11 | 2025-03-07 | 0.159 | 360,000 | +0 | 0.02% | 57,240 |
| 2025-03-10 | 2025-03-06 | 0.159 | 360,000 | +0 | 0.02% | 57,240 |
| 2025-03-07 | 2025-03-05 | 0.158 | 360,000 | +0 | 0.02% | 56,880 |
| 2025-03-06 | 2025-03-04 | 0.158 | 360,000 | +0 | 0.02% | 56,880 |
| 2025-03-05 | 2025-03-03 | 0.158 | 360,000 | +0 | 0.02% | 56,880 |
| 2025-03-04 | 2025-02-28 | 0.158 | 360,000 | +0 | 0.02% | 56,880 |
| 2025-03-03 | 2025-02-27 | 0.158 | 360,000 | +0 | 0.02% | 56,880 |
| 2025-02-28 | 2025-02-26 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-02-27 | 2025-02-25 | 0.159 | 360,000 | +0 | 0.02% | 57,240 |
| 2025-02-26 | 2025-02-24 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-02-25 | 2025-02-21 | 0.153 | 360,000 | +0 | 0.02% | 55,080 |
| 2025-02-24 | 2025-02-20 | 0.153 | 360,000 | +0 | 0.02% | 55,080 |
| 2025-02-21 | 2025-02-19 | 0.153 | 360,000 | +0 | 0.02% | 55,080 |
| 2025-02-20 | 2025-02-18 | 0.164 | 360,000 | +0 | 0.02% | 59,040 |
| 2025-02-19 | 2025-02-17 | 0.163 | 360,000 | +0 | 0.02% | 58,680 |
| 2025-02-18 | 2025-02-14 | 0.163 | 360,000 | +0 | 0.02% | 58,680 |
| 2025-02-17 | 2025-02-13 | 0.163 | 360,000 | +0 | 0.02% | 58,680 |
| 2025-02-14 | 2025-02-12 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-02-13 | 2025-02-11 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-02-12 | 2025-02-10 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-02-11 | 2025-02-07 | 0.157 | 360,000 | +0 | 0.02% | 56,520 |
| 2025-02-10 | 2025-02-06 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-02-07 | 2025-02-05 | 0.161 | 360,000 | +0 | 0.02% | 57,960 |
| 2025-02-06 | 2025-02-04 | 0.161 | 360,000 | +0 | 0.02% | 57,960 |
| 2025-02-05 | 2025-02-03 | 0.169 | 360,000 | +0 | 0.02% | 60,840 |
| 2025-02-04 | 2025-01-28 | 0.169 | 360,000 | +0 | 0.02% | 60,840 |
| 2025-02-03 | 2025-01-24 | 0.163 | 360,000 | +0 | 0.02% | 58,680 |
| 2025-01-27 | 2025-01-23 | 0.165 | 360,000 | +0 | 0.02% | 59,400 |
| 2025-01-24 | 2025-01-22 | 0.165 | 360,000 | +0 | 0.02% | 59,400 |
| 2025-01-23 | 2025-01-21 | 0.165 | 360,000 | +0 | 0.02% | 59,400 |
| 2025-01-22 | 2025-01-20 | 0.170 | 360,000 | +0 | 0.02% | 61,200 |
| 2025-01-21 | 2025-01-17 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-01-20 | 2025-01-16 | 0.159 | 360,000 | +0 | 0.02% | 57,240 |
| 2025-01-17 | 2025-01-15 | 0.155 | 360,000 | +0 | 0.02% | 55,800 |
| 2025-01-16 | 2025-01-14 | 0.152 | 360,000 | +0 | 0.02% | 54,720 |
| 2025-01-15 | 2025-01-13 | 0.151 | 360,000 | +0 | 0.02% | 54,360 |
| 2025-01-14 | 2025-01-10 | 0.171 | 360,000 | +0 | 0.02% | 61,560 |
| 2025-01-13 | 2025-01-09 | 0.171 | 360,000 | +0 | 0.02% | 61,560 |
| 2025-01-10 | 2025-01-08 | 0.171 | 360,000 | +0 | 0.02% | 61,560 |
| 2025-01-09 | 2025-01-07 | 0.170 | 360,000 | +0 | 0.02% | 61,200 |
| 2025-01-08 | 2025-01-06 | 0.170 | 360,000 | +0 | 0.02% | 61,200 |
| 2025-01-07 | 2025-01-03 | 0.180 | 360,000 | +0 | 0.02% | 64,800 |
| 2025-01-06 | 2025-01-02 | 0.179 | 360,000 | +0 | 0.02% | 64,440 |
| 2025-01-03 | 2024-12-31 | 0.179 | 360,000 | +0 | 0.02% | 64,440 |
| 2025-01-02 | 2024-12-27 | 0.179 | 360,000 | +0 | 0.02% | 64,440 |
| 2024-12-30 | 2024-12-24 | 0.179 | 360,000 | +0 | 0.02% | 64,440 |
| 2024-12-27 | 2024-12-20 | 0.182 | 360,000 | +0 | 0.02% | 65,520 |
| 2024-12-23 | 2024-12-19 | 0.190 | 360,000 | +0 | 0.02% | 68,400 |
| 2024-12-20 | 2024-12-18 | 0.190 | 360,000 | +0 | 0.02% | 68,400 |
| 2024-12-19 | 2024-12-17 | 0.190 | 360,000 | +0 | 0.02% | 68,400 |
| 2024-12-18 | 2024-12-16 | 0.190 | 360,000 | +0 | 0.02% | 68,400 |
| 2024-12-17 | 2024-12-13 | 0.190 | 360,000 | +0 | 0.02% | 68,400 |
| 2024-12-16 | 2024-12-12 | 0.190 | 360,000 | +0 | 0.02% | 68,400 |
| 2024-12-13 | 2024-12-11 | 0.190 | 360,000 | +0 | 0.02% | 68,400 |
| 2024-12-12 | 2024-12-10 | 0.180 | 360,000 | +0 | 0.02% | 64,800 |
| 2024-12-11 | 2024-12-09 | 0.180 | 360,000 | +0 | 0.02% | 64,800 |
| 2024-12-10 | 2024-12-06 | 0.180 | 360,000 | +0 | 0.02% | 64,800 |
| 2024-12-09 | 2024-12-05 | 0.180 | 360,000 | +0 | 0.02% | 64,800 |
| 2024-12-06 | 2024-12-04 | 0.180 | 360,000 | +0 | 0.02% | 64,800 |
| 2024-12-05 | 2024-12-03 | 0.176 | 360,000 | +0 | 0.02% | 63,360 |
| 2024-12-04 | 2024-12-02 | 0.180 | 360,000 | +0 | 0.02% | 64,800 |
| 2024-12-03 | 2024-11-29 | 0.180 | 360,000 | +0 | 0.02% | 64,800 |
| 2024-12-02 | 2024-11-28 | 0.179 | 360,000 | +0 | 0.02% | 64,440 |
| 2024-11-29 | 2024-11-27 | 0.179 | 360,000 | +0 | 0.02% | 64,440 |
| 2024-11-28 | 2024-11-26 | 0.179 | 360,000 | +0 | 0.02% | 64,440 |
| 2024-11-27 | 2024-11-25 | 0.176 | 360,000 | +0 | 0.02% | 63,360 |
| 2024-11-26 | 2024-11-22 | 0.184 | 360,000 | +0 | 0.02% | 66,240 |
| 2024-11-25 | 2024-11-21 | 0.190 | 360,000 | +0 | 0.02% | 68,400 |
| 2024-11-22 | 2024-11-20 | 0.190 | 360,000 | +0 | 0.02% | 68,400 |
| 2024-11-21 | 2024-11-19 | 0.192 | 360,000 | +0 | 0.02% | 69,120 |
| 2024-11-20 | 2024-11-18 | 0.192 | 360,000 | +0 | 0.02% | 69,120 |
| 2024-11-19 | 2024-11-15 | 0.210 | 360,000 | +0 | 0.02% | 75,600 |
| 2024-11-18 | 2024-11-14 | 0.210 | 360,000 | +0 | 0.02% | 75,600 |
| 2024-11-15 | 2024-11-13 | 0.210 | 360,000 | +0 | 0.02% | 75,600 |
| 2024-11-14 | 2024-11-12 | 0.210 | 360,000 | +0 | 0.02% | 75,600 |
| 2024-11-13 | 2024-11-11 | 0.205 | 360,000 | +0 | 0.02% | 73,800 |
| 2024-11-12 | 2024-11-08 | 0.205 | 360,000 | +0 | 0.02% | 73,800 |
| 2024-11-11 | 2024-11-07 | 0.205 | 360,000 | +0 | 0.02% | 73,800 |
| 2024-11-08 | 2024-11-06 | 0.205 | 360,000 | +0 | 0.02% | 73,800 |
| 2024-11-07 | 2024-11-05 | 0.205 | 360,000 | +0 | 0.02% | 73,800 |
| 2024-11-06 | 2024-11-04 | 0.205 | 360,000 | +0 | 0.02% | 73,800 |
| 2024-11-05 | 2024-11-01 | 0.205 | 360,000 | +0 | 0.02% | 73,800 |
| 2024-11-04 | 2024-10-31 | 0.205 | 360,000 | +0 | 0.02% | 73,800 |
| 2024-11-01 | 2024-10-30 | 0.205 | 360,000 | +0 | 0.02% | 73,800 |
| 2024-10-31 | 2024-10-29 | 0.205 | 360,000 | +0 | 0.02% | 73,800 |
| 2024-10-30 | 2024-10-28 | 0.205 | 360,000 | +0 | 0.02% | 73,800 |
| 2024-10-29 | 2024-10-25 | 0.205 | 360,000 | +0 | 0.02% | 73,800 |
| 2024-10-28 | 2024-10-24 | 0.205 | 360,000 | +0 | 0.02% | 73,800 |
| 2024-10-25 | 2024-10-23 | 0.205 | 360,000 | +0 | 0.02% | 73,800 |
| 2024-10-24 | 2024-10-22 | 0.205 | 360,000 | +0 | 0.02% | 73,800 |
| 2024-10-23 | 2024-10-21 | 0.205 | 360,000 | +0 | 0.02% | 73,800 |
| 2024-10-22 | 2024-10-18 | 0.205 | 360,000 | +0 | 0.02% | 73,800 |
| 2024-10-21 | 2024-10-17 | 0.205 | 360,000 | +0 | 0.02% | 73,800 |
| 2024-10-18 | 2024-10-16 | 0.205 | 360,000 | +0 | 0.02% | 73,800 |
| 2024-10-17 | 2024-10-15 | 0.205 | 360,000 | +0 | 0.02% | 73,800 |
| 2024-10-16 | 2024-10-14 | 0.205 | 360,000 | +0 | 0.02% | 73,800 |
| 2024-10-15 | 2024-10-10 | 0.223 | 360,000 | +0 | 0.02% | 80,280 |
| 2024-10-14 | 2024-10-09 | 0.232 | 360,000 | +0 | 0.02% | 83,520 |
| 2024-10-10 | 2024-10-08 | 0.232 | 360,000 | +0 | 0.02% | 83,520 |
| 2024-10-09 | 2024-10-07 | 0.239 | 360,000 | +0 | 0.02% | 86,040 |
| 2024-10-08 | 2024-10-04 | 0.234 | 360,000 | +0 | 0.02% | 84,240 |
| 2024-10-07 | 2024-10-03 | 0.234 | 360,000 | +0 | 0.02% | 84,240 |
| 2024-10-04 | 2024-10-02 | 0.228 | 360,000 | +0 | 0.02% | 82,080 |
| 2024-10-03 | 2024-09-30 | 0.202 | 360,000 | +0 | 0.02% | 72,720 |
| 2024-10-02 | 2024-09-27 | 0.200 | 360,000 | +0 | 0.02% | 72,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 360,000 | +0 | 0.02% | 72,000 |
| 2024-09-27 | 2024-09-25 | 0.198 | 360,000 | +0 | 0.02% | 71,280 |
| 2024-09-26 | 2024-09-24 | 0.198 | 360,000 | +0 | 0.02% | 71,280 |
| 2024-09-25 | 2024-09-23 | 0.201 | 360,000 | +0 | 0.02% | 72,360 |
| 2024-09-24 | 2024-09-20 | 0.201 | 360,000 | +0 | 0.02% | 72,360 |
| 2024-09-23 | 2024-09-19 | 0.201 | 360,000 | +0 | 0.02% | 72,360 |
| 2024-09-20 | 2024-09-17 | 0.198 | 360,000 | +0 | 0.02% | 71,280 |
| 2024-09-19 | 2024-09-16 | 0.200 | 360,000 | +0 | 0.02% | 72,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 360,000 | +0 | 0.02% | 72,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 360,000 | +0 | 0.02% | 72,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 360,000 | +0 | 0.02% | 72,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 360,000 | +0 | 0.02% | 72,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 360,000 | +0 | 0.02% | 72,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 360,000 | +0 | 0.02% | 72,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 360,000 | +0 | 0.02% | 72,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 360,000 | +0 | 0.02% | 72,000 |
| 2024-09-04 | 2024-09-02 | 0.183 | 360,000 | +0 | 0.02% | 65,880 |
| 2024-09-03 | 2024-08-30 | 0.195 | 360,000 | +0 | 0.02% | 70,200 |
| 2024-09-02 | 2024-08-29 | 0.186 | 360,000 | +0 | 0.02% | 66,960 |
| 2024-08-30 | 2024-08-28 | 0.186 | 360,000 | +0 | 0.02% | 66,960 |
| 2024-08-29 | 2024-08-27 | 0.195 | 360,000 | +0 | 0.02% | 70,200 |
| 2024-08-28 | 2024-08-26 | 0.195 | 360,000 | +0 | 0.02% | 70,200 |
| 2024-08-27 | 2024-08-23 | 0.191 | 360,000 | +0 | 0.02% | 68,760 |
| 2024-08-26 | 2024-08-22 | 0.199 | 360,000 | +0 | 0.02% | 71,640 |
| 2024-08-23 | 2024-08-21 | 0.191 | 360,000 | +0 | 0.02% | 68,760 |
| 2024-08-22 | 2024-08-20 | 0.191 | 360,000 | +0 | 0.02% | 68,760 |
| 2024-08-21 | 2024-08-19 | 0.201 | 360,000 | +0 | 0.02% | 72,360 |
| 2024-08-20 | 2024-08-16 | 0.210 | 360,000 | +0 | 0.02% | 75,600 |
| 2024-08-19 | 2024-08-15 | 0.212 | 360,000 | +0 | 0.02% | 76,320 |
| 2024-08-16 | 2024-08-14 | 0.212 | 360,000 | +0 | 0.02% | 76,320 |
| 2024-08-15 | 2024-08-13 | 0.204 | 360,000 | +0 | 0.02% | 73,440 |
| 2024-08-14 | 2024-08-12 | 0.204 | 360,000 | +0 | 0.02% | 73,440 |
| 2024-08-13 | 2024-08-09 | 0.204 | 360,000 | +0 | 0.02% | 73,440 |
| 2024-08-12 | 2024-08-08 | 0.185 | 360,000 | +0 | 0.02% | 66,600 |
| 2024-08-09 | 2024-08-07 | 0.196 | 360,000 | +0 | 0.02% | 70,560 |
| 2024-08-08 | 2024-08-06 | 0.196 | 360,000 | +0 | 0.02% | 70,560 |
| 2024-08-07 | 2024-08-05 | 0.196 | 360,000 | +0 | 0.02% | 70,560 |
| 2024-08-06 | 2024-08-02 | 0.196 | 360,000 | +0 | 0.02% | 70,560 |
| 2024-08-05 | 2024-08-01 | 0.200 | 360,000 | +0 | 0.02% | 72,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 360,000 | +0 | 0.02% | 72,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 360,000 | +0 | 0.02% | 71,280 |
| 2024-07-31 | 2024-07-29 | 0.201 | 360,000 | +0 | 0.02% | 72,360 |
| 2024-07-30 | 2024-07-26 | 0.172 | 360,000 | +0 | 0.02% | 61,920 |
| 2024-07-29 | 2024-07-25 | 0.172 | 360,000 | +0 | 0.02% | 61,920 |
| 2024-07-26 | 2024-07-24 | 0.172 | 360,000 | +0 | 0.02% | 61,920 |
| 2024-07-25 | 2024-07-23 | 0.180 | 360,000 | +0 | 0.02% | 64,800 |
| 2024-07-24 | 2024-07-22 | 0.180 | 360,000 | +0 | 0.02% | 64,800 |
| 2024-07-23 | 2024-07-19 | 0.180 | 360,000 | +0 | 0.02% | 64,800 |
| 2024-07-22 | 2024-07-18 | 0.180 | 360,000 | +0 | 0.02% | 64,800 |
| 2024-07-19 | 2024-07-17 | 0.180 | 360,000 | +0 | 0.02% | 64,800 |
| 2024-07-18 | 2024-07-16 | 0.180 | 360,000 | +0 | 0.02% | 64,800 |
| 2024-07-17 | 2024-07-15 | 0.180 | 360,000 | +0 | 0.02% | 64,800 |
| 2024-07-16 | 2024-07-12 | 0.195 | 360,000 | +0 | 0.02% | 70,200 |
| 2024-07-15 | 2024-07-11 | 0.195 | 360,000 | +0 | 0.02% | 70,200 |
| 2024-07-12 | 2024-07-10 | 0.205 | 360,000 | +0 | 0.02% | 73,800 |
| 2024-07-11 | 2024-07-09 | 0.205 | 360,000 | +0 | 0.02% | 73,800 |
| 2024-07-10 | 2024-07-08 | 0.197 | 360,000 | +0 | 0.02% | 70,920 |
| 2024-07-09 | 2024-07-05 | 0.197 | 360,000 | +0 | 0.02% | 70,920 |
| 2024-07-08 | 2024-07-04 | 0.205 | 360,000 | +0 | 0.02% | 73,800 |
| 2024-07-05 | 2024-07-03 | 0.194 | 360,000 | +0 | 0.02% | 69,840 |
| 2024-07-04 | 2024-07-02 | 0.194 | 360,000 | +0 | 0.02% | 69,840 |
| 2024-07-03 | 2024-06-28 | 0.195 | 360,000 | +0 | 0.02% | 70,200 |
| 2024-07-02 | 2024-06-27 | 0.193 | 360,000 | +0 | 0.02% | 69,480 |
| 2024-06-28 | 2024-06-26 | 0.210 | 360,000 | +0 | 0.02% | 75,600 |
| 2024-06-27 | 2024-06-25 | 0.211 | 360,000 | +0 | 0.02% | 75,960 |
| 2024-06-26 | 2024-06-24 | 0.216 | 360,000 | +0 | 0.02% | 77,760 |
| 2024-06-25 | 2024-06-21 | 0.202 | 360,000 | +0 | 0.02% | 72,720 |
| 2024-06-24 | 2024-06-20 | 0.213 | 360,000 | +0 | 0.02% | 76,680 |
| 2024-06-21 | 2024-06-19 | 0.218 | 360,000 | +0 | 0.02% | 78,480 |
| 2024-06-20 | 2024-06-18 | 0.218 | 360,000 | +0 | 0.02% | 78,480 |
| 2024-06-19 | 2024-06-17 | 0.217 | 360,000 | +0 | 0.02% | 78,120 |
| 2024-06-18 | 2024-06-14 | 0.217 | 360,000 | +0 | 0.02% | 78,120 |
| 2024-06-17 | 2024-06-13 | 0.217 | 360,000 | +0 | 0.02% | 78,120 |
| 2024-06-14 | 2024-06-12 | 0.220 | 360,000 | +0 | 0.02% | 79,200 |
| 2024-06-13 | 2024-06-11 | 0.209 | 360,000 | +0 | 0.02% | 75,240 |
| 2024-06-12 | 2024-06-07 | 0.209 | 360,000 | +0 | 0.02% | 75,240 |
| 2024-06-11 | 2024-06-06 | 0.209 | 360,000 | +0 | 0.02% | 75,240 |
| 2024-06-07 | 2024-06-05 | 0.213 | 360,000 | +0 | 0.02% | 76,680 |
| 2024-06-06 | 2024-06-04 | 0.216 | 360,000 | +0 | 0.02% | 77,760 |
| 2024-06-05 | 2024-06-03 | 0.217 | 360,000 | +0 | 0.02% | 78,120 |
| 2024-06-04 | 2024-05-31 | 0.217 | 360,000 | +0 | 0.02% | 78,120 |
| 2024-06-03 | 2024-05-30 | 0.217 | 360,000 | +0 | 0.02% | 78,120 |
| 2024-05-31 | 2024-05-29 | 0.217 | 360,000 | +0 | 0.02% | 78,120 |
| 2024-05-30 | 2024-05-28 | 0.215 | 360,000 | +0 | 0.02% | 77,400 |
| 2024-05-29 | 2024-05-27 | 0.215 | 360,000 | +0 | 0.02% | 77,400 |
| 2024-05-28 | 2024-05-24 | 0.215 | 360,000 | +0 | 0.02% | 77,400 |
| 2024-05-27 | 2024-05-23 | 0.225 | 360,000 | +0 | 0.02% | 81,000 |
| 2024-05-24 | 2024-05-22 | 0.221 | 360,000 | +0 | 0.02% | 79,560 |
| 2024-05-23 | 2024-05-21 | 0.221 | 360,000 | +0 | 0.02% | 79,560 |
| 2024-05-22 | 2024-05-20 | 0.221 | 360,000 | +0 | 0.02% | 79,560 |
| 2024-05-21 | 2024-05-17 | 0.222 | 360,000 | +0 | 0.02% | 79,920 |
| 2024-05-20 | 2024-05-16 | 0.218 | 360,000 | +0 | 0.02% | 78,480 |
| 2024-05-17 | 2024-05-14 | 0.219 | 360,000 | +0 | 0.02% | 78,840 |
| 2024-05-16 | 2024-05-13 | 0.219 | 360,000 | +0 | 0.02% | 78,840 |
| 2024-05-14 | 2024-05-10 | 0.211 | 360,000 | +0 | 0.02% | 75,960 |
| 2024-05-13 | 2024-05-09 | 0.209 | 360,000 | +0 | 0.02% | 75,240 |
| 2024-05-10 | 2024-05-08 | 0.215 | 360,000 | +0 | 0.02% | 77,400 |
| 2024-05-09 | 2024-05-07 | 0.215 | 360,000 | +0 | 0.02% | 77,400 |
| 2024-05-08 | 2024-05-06 | 0.212 | 360,000 | +0 | 0.02% | 76,320 |
| 2024-05-07 | 2024-05-03 | 0.220 | 360,000 | +0 | 0.02% | 79,200 |
| 2024-05-06 | 2024-05-02 | 0.219 | 360,000 | +0 | 0.02% | 78,840 |
| 2024-05-03 | 2024-04-30 | 0.219 | 360,000 | +0 | 0.02% | 78,840 |
| 2024-05-02 | 2024-04-29 | 0.216 | 360,000 | +0 | 0.02% | 77,760 |
| 2024-04-30 | 2024-04-26 | 0.225 | 360,000 | +0 | 0.02% | 81,000 |
| 2024-04-29 | 2024-04-25 | 0.225 | 360,000 | +0 | 0.02% | 81,000 |
| 2024-04-26 | 2024-04-24 | 0.215 | 360,000 | +0 | 0.02% | 77,400 |
| 2024-04-25 | 2024-04-23 | 0.232 | 360,000 | +0 | 0.02% | 83,520 |
| 2024-04-24 | 2024-04-22 | 0.230 | 360,000 | +0 | 0.02% | 82,800 |
| 2024-04-23 | 2024-04-19 | 0.230 | 360,000 | +0 | 0.02% | 82,800 |
| 2024-04-22 | 2024-04-18 | 0.230 | 360,000 | +0 | 0.02% | 82,800 |
| 2024-04-19 | 2024-04-17 | 0.230 | 360,000 | +0 | 0.02% | 82,800 |
| 2024-04-18 | 2024-04-16 | 0.230 | 360,000 | +0 | 0.02% | 82,800 |
| 2024-04-17 | 2024-04-15 | 0.230 | 360,000 | +0 | 0.02% | 82,800 |
| 2024-04-16 | 2024-04-12 | 0.223 | 360,000 | +0 | 0.02% | 80,280 |
| 2024-04-15 | 2024-04-11 | 0.223 | 360,000 | +0 | 0.02% | 80,280 |
| 2024-04-12 | 2024-04-10 | 0.223 | 360,000 | +0 | 0.02% | 80,280 |
| 2024-04-11 | 2024-04-09 | 0.223 | 360,000 | +0 | 0.02% | 80,280 |
| 2024-04-10 | 2024-04-08 | 0.223 | 360,000 | +0 | 0.02% | 80,280 |
| 2024-04-09 | 2024-04-05 | 0.223 | 360,000 | +0 | 0.02% | 80,280 |
| 2024-04-08 | 2024-04-03 | 0.223 | 360,000 | +0 | 0.02% | 80,280 |
| 2024-04-05 | 2024-04-02 | 0.223 | 360,000 | +0 | 0.02% | 80,280 |
| 2024-04-03 | 2024-03-28 | 0.223 | 360,000 | +0 | 0.02% | 80,280 |
| 2024-04-02 | 2024-03-27 | 0.223 | 360,000 | +0 | 0.02% | 80,280 |
| 2024-03-28 | 2024-03-26 | 0.230 | 360,000 | +0 | 0.02% | 82,800 |
| 2024-03-27 | 2024-03-25 | 0.230 | 360,000 | +0 | 0.02% | 82,800 |
| 2024-03-26 | 2024-03-22 | 0.230 | 360,000 | +0 | 0.02% | 82,800 |
| 2024-03-25 | 2024-03-21 | 0.235 | 360,000 | +0 | 0.02% | 84,600 |
| 2024-03-22 | 2024-03-20 | 0.230 | 360,000 | +0 | 0.02% | 82,800 |
| 2024-03-21 | 2024-03-19 | 0.234 | 360,000 | +0 | 0.02% | 84,240 |
| 2024-03-20 | 2024-03-18 | 0.234 | 360,000 | +0 | 0.02% | 84,240 |
| 2024-03-19 | 2024-03-15 | 0.234 | 360,000 | +0 | 0.02% | 84,240 |
| 2024-03-18 | 2024-03-14 | 0.240 | 360,000 | +0 | 0.02% | 86,400 |
| 2024-03-15 | 2024-03-13 | 0.240 | 360,000 | +0 | 0.02% | 86,400 |
| 2024-03-14 | 2024-03-12 | 0.250 | 360,000 | +0 | 0.02% | 90,000 |
| 2024-03-13 | 2024-03-11 | 0.245 | 360,000 | +0 | 0.02% | 88,200 |
| 2024-03-12 | 2024-03-08 | 0.245 | 360,000 | +0 | 0.02% | 88,200 |
| 2024-03-11 | 2024-03-07 | 0.245 | 360,000 | +0 | 0.02% | 88,200 |
| 2024-03-08 | 2024-03-06 | 0.245 | 360,000 | +0 | 0.02% | 88,200 |
| 2024-03-07 | 2024-03-05 | 0.240 | 360,000 | +0 | 0.02% | 86,400 |
| 2024-03-06 | 2024-03-04 | 0.240 | 360,000 | +0 | 0.02% | 86,400 |
| 2024-03-05 | 2024-03-01 | 0.230 | 360,000 | +0 | 0.02% | 82,800 |
| 2024-03-04 | 2024-02-29 | 0.221 | 360,000 | +0 | 0.02% | 79,560 |
| 2024-03-01 | 2024-02-28 | 0.221 | 360,000 | +0 | 0.02% | 79,560 |
| 2024-02-29 | 2024-02-27 | 0.221 | 360,000 | +0 | 0.02% | 79,560 |
| 2024-02-28 | 2024-02-26 | 0.221 | 360,000 | +0 | 0.02% | 79,560 |
| 2024-02-27 | 2024-02-23 | 0.221 | 360,000 | +0 | 0.02% | 79,560 |
| 2024-02-26 | 2024-02-22 | 0.231 | 360,000 | +0 | 0.02% | 83,160 |
| 2024-02-23 | 2024-02-21 | 0.231 | 360,000 | +0 | 0.02% | 83,160 |
| 2024-02-22 | 2024-02-20 | 0.235 | 360,000 | +0 | 0.02% | 84,600 |
| 2024-02-21 | 2024-02-19 | 0.235 | 360,000 | +0 | 0.02% | 84,600 |
| 2024-02-20 | 2024-02-16 | 0.235 | 360,000 | +0 | 0.02% | 84,600 |
| 2024-02-19 | 2024-02-15 | 0.236 | 360,000 | +0 | 0.02% | 84,960 |
| 2024-02-16 | 2024-02-14 | 0.236 | 360,000 | +0 | 0.02% | 84,960 |
| 2024-02-15 | 2024-02-09 | 0.260 | 360,000 | +0 | 0.02% | 93,600 |
| 2024-02-14 | 2024-02-07 | 0.231 | 360,000 | +0 | 0.02% | 83,160 |
| 2024-02-08 | 2024-02-06 | 0.228 | 360,000 | +0 | 0.02% | 82,080 |
| 2024-02-07 | 2024-02-05 | 0.238 | 360,000 | +0 | 0.02% | 85,680 |
| 2024-02-06 | 2024-02-02 | 0.237 | 360,000 | +0 | 0.02% | 85,320 |
| 2024-02-05 | 2024-02-01 | 0.237 | 360,000 | +0 | 0.02% | 85,320 |
| 2024-02-02 | 2024-01-31 | 0.237 | 360,000 | +0 | 0.02% | 85,320 |
| 2024-02-01 | 2024-01-30 | 0.235 | 360,000 | +0 | 0.02% | 84,600 |
| 2024-01-31 | 2024-01-29 | 0.227 | 360,000 | +0 | 0.02% | 81,720 |
| 2024-01-30 | 2024-01-26 | 0.238 | 360,000 | +0 | 0.02% | 85,680 |
| 2024-01-29 | 2024-01-25 | 0.234 | 360,000 | +0 | 0.02% | 84,240 |
| 2024-01-26 | 2024-01-24 | 0.234 | 360,000 | +0 | 0.02% | 84,240 |
| 2024-01-25 | 2024-01-23 | 0.235 | 360,000 | +0 | 0.02% | 84,600 |
| 2024-01-24 | 2024-01-22 | 0.235 | 360,000 | +0 | 0.02% | 84,600 |
| 2024-01-23 | 2024-01-19 | 0.235 | 360,000 | +0 | 0.02% | 84,600 |
| 2024-01-22 | 2024-01-18 | 0.235 | 360,000 | +0 | 0.02% | 84,600 |
| 2024-01-19 | 2024-01-17 | 0.243 | 360,000 | +0 | 0.02% | 87,480 |
| 2024-01-18 | 2024-01-16 | 0.240 | 360,000 | +0 | 0.02% | 86,400 |
| 2024-01-17 | 2024-01-15 | 0.238 | 360,000 | +0 | 0.02% | 85,680 |
| 2024-01-16 | 2024-01-12 | 0.244 | 360,000 | +0 | 0.02% | 87,840 |
| 2024-01-15 | 2024-01-11 | 0.250 | 360,000 | +0 | 0.02% | 90,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 360,000 | +0 | 0.02% | 93,600 |
| 2024-01-11 | 2024-01-09 | 0.260 | 360,000 | +0 | 0.02% | 93,600 |
| 2024-01-10 | 2024-01-08 | 0.265 | 360,000 | +0 | 0.02% | 95,400 |
| 2024-01-09 | 2024-01-05 | 0.265 | 360,000 | +0 | 0.02% | 95,400 |
| 2024-01-08 | 2024-01-04 | 0.270 | 360,000 | +0 | 0.02% | 97,200 |
| 2024-01-05 | 2024-01-03 | 0.270 | 360,000 | +0 | 0.02% | 97,200 |
| 2024-01-04 | 2024-01-02 | 0.265 | 360,000 | +0 | 0.02% | 95,400 |
| 2024-01-03 | 2023-12-29 | 0.265 | 360,000 | +0 | 0.02% | 95,400 |
| 2024-01-02 | 2023-12-28 | 0.265 | 360,000 | +0 | 0.02% | 95,400 |
| 2023-12-29 | 2023-12-27 | 0.265 | 360,000 | +0 | 0.02% | 95,400 |
| 2023-12-28 | 2023-12-22 | 0.265 | 360,000 | +0 | 0.02% | 95,400 |
| 2023-12-27 | 2023-12-21 | 0.265 | 360,000 | +0 | 0.02% | 95,400 |
| 2023-12-22 | 2023-12-20 | 0.255 | 360,000 | +0 | 0.02% | 91,800 |
| 2023-12-21 | 2023-12-19 | 0.265 | 360,000 | +0 | 0.02% | 95,400 |
| 2023-12-20 | 2023-12-18 | 0.265 | 360,000 | +0 | 0.02% | 95,400 |
| 2023-12-19 | 2023-12-15 | 0.265 | 360,000 | +0 | 0.02% | 95,400 |
| 2023-12-18 | 2023-12-14 | 0.242 | 360,000 | +0 | 0.02% | 87,120 |
| 2023-12-15 | 2023-12-13 | 0.249 | 360,000 | +0 | 0.02% | 89,640 |
| 2023-12-14 | 2023-12-12 | 0.260 | 360,000 | +0 | 0.02% | 93,600 |
| 2023-12-13 | 2023-12-11 | 0.275 | 360,000 | +0 | 0.02% | 99,000 |
| 2023-12-12 | 2023-12-08 | 0.280 | 360,000 | +0 | 0.02% | 100,800 |
| 2023-12-11 | 2023-12-07 | 0.280 | 360,000 | +0 | 0.02% | 100,800 |
| 2023-12-08 | 2023-12-06 | 0.280 | 360,000 | +0 | 0.02% | 100,800 |
| 2023-12-07 | 2023-12-05 | 0.280 | 360,000 | +0 | 0.02% | 100,800 |
| 2023-12-06 | 2023-12-04 | 0.280 | 360,000 | +0 | 0.02% | 100,800 |
| 2023-12-05 | 2023-12-01 | 0.280 | 360,000 | +0 | 0.02% | 100,800 |
| 2023-12-04 | 2023-11-30 | 0.285 | 360,000 | +0 | 0.02% | 102,600 |
| 2023-12-01 | 2023-11-29 | 0.305 | 360,000 | +0 | 0.02% | 109,800 |
| 2023-11-30 | 2023-11-28 | 0.300 | 360,000 | +0 | 0.02% | 108,000 |
| 2023-11-29 | 2023-11-27 | 0.300 | 360,000 | +0 | 0.02% | 108,000 |
| 2023-11-28 | 2023-11-24 | 0.300 | 360,000 | +0 | 0.02% | 108,000 |
| 2023-11-27 | 2023-11-23 | 0.300 | 360,000 | +0 | 0.02% | 108,000 |
| 2023-11-24 | 2023-11-22 | 0.295 | 360,000 | +0 | 0.02% | 106,200 |
| 2023-11-23 | 2023-11-21 | 0.295 | 360,000 | +0 | 0.02% | 106,200 |
| 2023-11-22 | 2023-11-20 | 0.300 | 360,000 | +0 | 0.02% | 108,000 |
| 2023-11-21 | 2023-11-17 | 0.300 | 360,000 | +0 | 0.02% | 108,000 |
| 2023-11-20 | 2023-11-16 | 0.300 | 360,000 | +0 | 0.02% | 108,000 |
| 2023-11-17 | 2023-11-15 | 0.300 | 360,000 | +0 | 0.02% | 108,000 |
| 2023-11-16 | 2023-11-14 | 0.305 | 360,000 | +0 | 0.02% | 109,800 |
| 2023-11-15 | 2023-11-13 | 0.305 | 360,000 | +0 | 0.02% | 109,800 |
| 2023-11-14 | 2023-11-10 | 0.305 | 360,000 | +0 | 0.02% | 109,800 |
| 2023-11-13 | 2023-11-09 | 0.305 | 360,000 | +0 | 0.02% | 109,800 |
| 2023-11-10 | 2023-11-08 | 0.300 | 360,000 | +0 | 0.02% | 108,000 |
| 2023-11-09 | 2023-11-07 | 0.300 | 360,000 | +0 | 0.02% | 108,000 |
| 2023-11-08 | 2023-11-06 | 0.310 | 360,000 | +0 | 0.02% | 111,600 |
| 2023-11-07 | 2023-11-03 | 0.310 | 360,000 | +0 | 0.02% | 111,600 |
| 2023-11-06 | 2023-11-02 | 0.305 | 360,000 | +0 | 0.02% | 109,800 |
| 2023-11-03 | 2023-11-01 | 0.310 | 360,000 | +0 | 0.02% | 111,600 |
| 2023-11-02 | 2023-10-31 | 0.330 | 360,000 | +0 | 0.02% | 118,800 |
| 2023-11-01 | 2023-10-30 | 0.330 | 360,000 | +0 | 0.02% | 118,800 |
| 2023-10-31 | 2023-10-27 | 0.330 | 360,000 | +0 | 0.02% | 118,800 |
| 2023-10-30 | 2023-10-26 | 0.300 | 360,000 | +0 | 0.02% | 108,000 |
| 2023-10-27 | 2023-10-25 | 0.320 | 360,000 | +0 | 0.02% | 115,200 |
| 2023-10-26 | 2023-10-24 | 0.320 | 360,000 | +0 | 0.02% | 115,200 |
| 2023-10-25 | 2023-10-20 | 0.320 | 360,000 | +0 | 0.02% | 115,200 |
| 2023-10-24 | 2023-10-19 | 0.330 | 360,000 | +0 | 0.02% | 118,800 |
| 2023-10-20 | 2023-10-18 | 0.330 | 360,000 | +0 | 0.02% | 118,800 |
| 2023-10-19 | 2023-10-17 | 0.355 | 360,000 | +0 | 0.02% | 127,800 |
| 2023-10-18 | 2023-10-16 | 0.370 | 360,000 | +0 | 0.02% | 133,200 |
| 2023-10-17 | 2023-10-13 | 0.370 | 360,000 | +0 | 0.02% | 133,200 |
| 2023-10-16 | 2023-10-12 | 0.375 | 360,000 | +0 | 0.02% | 135,000 |
| 2023-10-13 | 2023-10-11 | 0.375 | 360,000 | +0 | 0.02% | 135,000 |
| 2023-10-12 | 2023-10-10 | 0.375 | 360,000 | +0 | 0.02% | 135,000 |
| 2023-10-11 | 2023-10-09 | 0.365 | 360,000 | +0 | 0.02% | 131,400 |
| 2023-10-10 | 2023-10-06 | 0.360 | 360,000 | +0 | 0.02% | 129,600 |
| 2023-10-09 | 2023-10-05 | 0.360 | 360,000 | +0 | 0.02% | 129,600 |
| 2023-10-06 | 2023-10-04 | 0.360 | 360,000 | +0 | 0.02% | 129,600 |
| 2023-10-05 | 2023-10-03 | 0.360 | 360,000 | +0 | 0.02% | 129,600 |
| 2023-10-04 | 2023-09-29 | 0.370 | 360,000 | +0 | 0.02% | 133,200 |
| 2023-10-03 | 2023-09-28 | 0.365 | 360,000 | +0 | 0.02% | 131,400 |
| 2023-09-29 | 2023-09-27 | 0.365 | 360,000 | +0 | 0.02% | 131,400 |
| 2023-09-28 | 2023-09-26 | 0.365 | 360,000 | +0 | 0.02% | 131,400 |
| 2023-09-27 | 2023-09-25 | 0.365 | 360,000 | +0 | 0.02% | 131,400 |
| 2023-09-26 | 2023-09-22 | 0.375 | 360,000 | +0 | 0.02% | 135,000 |
| 2023-09-25 | 2023-09-21 | 0.380 | 360,000 | +0 | 0.02% | 136,800 |
| 2023-09-22 | 2023-09-20 | 0.380 | 360,000 | +0 | 0.02% | 136,800 |
| 2023-09-21 | 2023-09-19 | 0.390 | 360,000 | +0 | 0.02% | 140,400 |
| 2023-09-20 | 2023-09-18 | 0.370 | 360,000 | +0 | 0.02% | 133,200 |
| 2023-09-19 | 2023-09-15 | 0.370 | 360,000 | +0 | 0.02% | 133,200 |
| 2023-09-18 | 2023-09-14 | 0.360 | 360,000 | +0 | 0.02% | 129,600 |
| 2023-09-15 | 2023-09-13 | 0.380 | 360,000 | +0 | 0.02% | 136,800 |
| 2023-09-14 | 2023-09-12 | 0.380 | 360,000 | +0 | 0.02% | 136,800 |
| 2023-09-13 | 2023-09-11 | 0.370 | 360,000 | +0 | 0.02% | 133,200 |
| 2023-09-12 | 2023-09-07 | 0.380 | 360,000 | +0 | 0.02% | 136,800 |
| 2023-09-11 | 2023-09-06 | 0.380 | 360,000 | +0 | 0.02% | 136,800 |
| 2023-09-07 | 2023-09-05 | 0.380 | 360,000 | +0 | 0.02% | 136,800 |
| 2023-09-06 | 2023-09-04 | 0.365 | 360,000 | +0 | 0.02% | 131,400 |
| 2023-09-05 | 2023-08-31 | 0.370 | 360,000 | +30,000 | 0.02% | 133,200 |
| 2022-09-13 | 2022-09-08 | 0.520 | 330,000 | +6,471 | 0.02% | 171,666 |
| 2021-09-14 | 2021-09-10 | 0.868 | 323,529 | +11,693 | 0.02% | 280,747 |
| 2020-09-15 | 2020-09-11 | 0.647 | 311,836 | +16,130 | 0.03% | 201,840 |
| 2019-12-05 | 2019-12-03 | 0.893 | 295,706 | +268,824 | 0.03% | 264,000 |
| 2019-09-19 | 2019-09-17 | 0.916 | 26,882 | +995 | 0.00% | 24,611 |
| 2019-06-14 | 2019-06-12 | 0.985 | 25,887 | -12,080 | 0.00% | 25,500 |
| 2018-09-20 | 2018-09-18 | 1.346 | 37,967 | +1,695 | 0.00% | 51,122 |
| 2018-06-06 | 2018-06-04 | 1.516 | 36,272 | -8,244 | 0.00% | 55,000 |
| 2018-06-05 | 2018-06-01 | 1.516 | 44,516 | +8,244 | 0.00% | 67,500 |
| 2018-02-21 | 2018-02-15 | 1.371 | 36,272 | -16,488 | 0.00% | 49,720 |
| 2018-02-07 | 2018-02-05 | 1.310 | 52,760 | -8,243 | 0.01% | 69,120 |
| 2018-01-30 | 2018-01-26 | 1.431 | 61,003 | +16,487 | 0.01% | 87,320 |
| 2018-01-25 | 2018-01-23 | 1.165 | 44,516 | -41,218 | 0.00% | 51,840 |
| 2018-01-22 | 2018-01-18 | 1.165 | 85,734 | +61,003 | 0.01% | 99,840 |
| 2017-09-21 | 2017-09-19 | 1.165 | 24,731 | +789 | 0.00% | 28,820 |
| 2016-09-22 | 2016-09-20 | 1.003 | 23,942 | +921 | 0.00% | 24,024 |
| 2015-09-23 | 2015-09-21 | 1.083 | 23,021 | +863 | 0.00% | 24,935 |
| 2015-06-19 | 2015-06-17 | 1.340 | 22,158 | -73,859 | 0.00% | 29,700 |
| 2015-06-18 | 2015-06-16 | 1.367 | 96,017 | +73,859 | 0.01% | 131,301 |
| 2015-06-17 | 2015-06-15 | 1.381 | 22,158 | -147,717 | 0.00% | 30,600 |
| 2015-06-16 | 2015-06-12 | 1.381 | 169,875 | +147,717 | 0.02% | 234,599 |
| 2015-06-15 | 2015-06-11 | 1.354 | 22,158 | -147,717 | 0.00% | 30,000 |
| 2015-06-05 | 2015-06-03 | 1.503 | 169,875 | +147,717 | 0.02% | 255,299 |
| 2015-06-03 | 2015-06-01 | 1.530 | 22,158 | -59,087 | 0.00% | 33,901 |
| 2015-06-02 | 2015-05-29 | 1.489 | 81,245 | +29,544 | 0.01% | 121,000 |
| 2015-05-29 | 2015-05-27 | 1.571 | 51,701 | +29,543 | 0.01% | 81,200 |
| 2015-05-28 | 2015-05-26 | 1.598 | 22,158 | -73,859 | 0.00% | 35,401 |
| 2015-05-27 | 2015-05-22 | 1.557 | 96,017 | -44,315 | 0.01% | 149,501 |
| 2015-05-11 | 2015-05-07 | 1.449 | 140,332 | +88,631 | 0.02% | 203,300 |
| 2015-05-07 | 2015-05-05 | 1.489 | 51,701 | -22,158 | 0.01% | 77,000 |
| 2015-05-05 | 2015-04-30 | 1.503 | 73,859 | +51,701 | 0.01% | 111,000 |
| 2014-09-24 | 2014-09-22 | 1.804 | 22,158 | +873 | 0.00% | 39,974 |
| 2014-01-23 | 2014-01-21 | 2.819 | 21,285 | -18,448 | 0.00% | 59,999 |
| 2014-01-22 | 2014-01-20 | 2.861 | 39,733 | +4,257 | 0.00% | 113,681 |
| 2013-09-25 | 2013-09-23 | 3.066 | 35,476 | +7,262 | 0.00% | 108,762 |
| 2013-08-01 | 2013-07-30 | 2.640 | 28,214 | -28,215 | 0.00% | 74,499 |
| 2013-07-15 | 2013-07-11 | 2.587 | 56,429 | -109,472 | 0.01% | 146,000 |
| 2013-07-10 | 2013-07-08 | 2.570 | 165,901 | -116,244 | 0.02% | 426,300 |
| 2013-07-05 | 2013-07-03 | 2.658 | 282,145 | -56,428 | 0.04% | 750,001 |
| 2013-07-03 | 2013-06-28 | 2.835 | 338,573 | -16,929 | 0.05% | 959,999 |
| 2013-06-27 | 2013-06-25 | 2.605 | 355,502 | +45,143 | 0.05% | 926,100 |
| 2013-06-25 | 2013-06-21 | 2.516 | 310,359 | +11,286 | 0.05% | 781,000 |
| 2013-06-24 | 2013-06-20 | 2.534 | 299,073 | +16,928 | 0.05% | 757,900 |
| 2013-06-20 | 2013-06-18 | 2.534 | 282,145 | +28,215 | 0.04% | 715,001 |
| 2013-06-19 | 2013-06-17 | 2.552 | 253,930 | +45,143 | 0.04% | 648,000 |
| 2013-06-18 | 2013-06-14 | 2.215 | 208,787 | -5,643 | 0.03% | 462,500 |
| 2013-06-14 | 2013-06-11 | 2.215 | 214,430 | -11,286 | 0.03% | 475,000 |
| 2013-06-10 | 2013-06-06 | 2.215 | 225,716 | +56,429 | 0.03% | 500,001 |
| 2013-05-15 | 2013-05-13 | 2.304 | 169,287 | -28,214 | 0.03% | 390,001 |
| 2013-05-07 | 2013-05-03 | 2.162 | 197,501 | +28,214 | 0.03% | 427,000 |
| 2013-03-13 | 2013-03-11 | 2.251 | 169,287 | -5,643 | 0.03% | 381,001 |
| 2013-03-06 | 2013-03-04 | 2.073 | 174,930 | -22,571 | 0.03% | 362,701 |
| 2013-03-01 | 2013-02-27 | 2.073 | 197,501 | -28,215 | 0.03% | 409,500 |
| 2013-02-27 | 2013-02-25 | 2.144 | 225,716 | +56,429 | 0.03% | 484,001 |
| 2013-02-26 | 2013-02-22 | 2.286 | 169,287 | -33,857 | 0.03% | 387,001 |
| 2013-02-25 | 2013-02-21 | 2.304 | 203,144 | +33,857 | 0.03% | 468,000 |
| 2013-02-22 | 2013-02-20 | 2.268 | 169,287 | +5,643 | 0.03% | 384,001 |
| 2013-02-21 | 2013-02-19 | 2.304 | 163,644 | +84,644 | 0.03% | 377,000 |
| 2013-02-20 | 2013-02-18 | 2.375 | 79,000 | +56,428 | 0.01% | 187,599 |
| 2012-12-06 | 2012-12-04 | 1.542 | 22,572 | -16,928 | 0.00% | 34,801 |
| 2012-09-24 | 2012-09-20 | 1.578 | 39,500 | +1,795 | 0.01% | 62,333 |
| 2012-04-18 | 2012-04-16 | 1.318 | 37,705 | -31,241 | 0.01% | 49,700 |
| 2012-04-13 | 2012-04-11 | 1.300 | 68,946 | +31,241 | 0.01% | 89,600 |
| 2012-04-03 | 2012-03-30 | 1.652 | 37,705 | -21,545 | 0.01% | 62,300 |
| 2012-03-29 | 2012-03-27 | 1.448 | 59,250 | +21,545 | 0.01% | 85,799 |
| 2012-03-28 | 2012-03-26 | 1.374 | 37,705 | -43,091 | 0.01% | 51,800 |
| 2012-03-26 | 2012-03-22 | 1.374 | 80,796 | +21,546 | 0.01% | 111,000 |
| 2012-03-23 | 2012-03-21 | 1.392 | 59,250 | +21,545 | 0.01% | 82,500 |
| 2012-03-14 | 2012-03-12 | 1.541 | 37,705 | -26,932 | 0.01% | 58,100 |
| 2012-03-09 | 2012-03-07 | 1.467 | 64,637 | +26,932 | 0.01% | 94,800 |
| 2012-02-16 | 2012-02-14 | 1.095 | 37,705 | -53,864 | 0.01% | 41,300 |
| 2012-02-13 | 2012-02-09 | 1.095 | 91,569 | +53,864 | 0.01% | 100,300 |
| 2011-09-26 | 2011-09-22 | 1.079 | 37,705 | +1,371 | 0.01% | 40,679 |
| 2011-02-22 | 2011-02-18 | 1.946 | 36,334 | -25,952 | 0.01% | 70,701 |
| 2010-12-28 | 2010-12-22 | 2.004 | 62,286 | +25,952 | 0.01% | 124,799 |
| 2010-12-10 | 2010-12-08 | 1.965 | 36,334 | -5,190 | 0.01% | 71,401 |
| 2010-11-12 | 2010-11-10 | 2.139 | 41,524 | -20,762 | 0.01% | 88,800 |
| 2010-11-10 | 2010-11-08 | 2.081 | 62,286 | +20,762 | 0.01% | 129,599 |
| 2010-09-24 | 2010-09-21 | 1.965 | 41,524 | -5,191 | 0.01% | 81,600 |
| 2010-09-17 | 2010-09-15 | 2.061 | 46,715 | -5,190 | 0.01% | 96,301 |
| 2010-09-16 | 2010-09-14 | 2.139 | 51,905 | +10,381 | 0.01% | 110,999 |
| 2010-08-31 | 2010-08-27 | 1.907 | 41,524 | -31,143 | 0.01% | 79,200 |
| 2010-08-26 | 2010-08-24 | 1.946 | 72,667 | -10,381 | 0.01% | 141,399 |
| 2010-08-24 | 2010-08-20 | 2.043 | 83,048 | +20,762 | 0.01% | 169,662 |
| 2010-08-23 | 2010-08-19 | 2.082 | 62,286 | +1,197 | 0.01% | 129,693 |
| 2010-08-16 | 2010-08-12 | 2.023 | 61,089 | +20,363 | 0.01% | 123,601 |
| 2010-07-16 | 2010-07-14 | 2.043 | 40,726 | -20,363 | 0.01% | 83,201 |
| 2010-06-29 | 2010-06-25 | 2.004 | 61,089 | +20,363 | 0.01% | 122,401 |
| 2010-05-10 | 2010-05-06 | 2.023 | 40,726 | -5,090 | 0.01% | 82,401 |
| 2010-04-16 | 2010-04-14 | 2.455 | 45,816 | -9,164 | 0.01% | 112,499 |
| 2010-04-12 | 2010-04-08 | 2.436 | 54,980 | +12,218 | 0.01% | 133,921 |
| 2010-01-22 | 2010-01-20 | 2.573 | 42,762 | -5,091 | 0.01% | 110,040 |
| 2010-01-13 | 2010-01-11 | 2.573 | 47,853 | -13,236 | 0.01% | 123,141 |
| 2010-01-11 | 2010-01-07 | 2.475 | 61,089 | +10,182 | 0.01% | 151,201 |
| 2010-01-05 | 2009-12-31 | 2.377 | 50,907 | -5,091 | 0.01% | 121,000 |
| 2009-12-11 | 2009-12-09 | 2.573 | 55,998 | +10,182 | 0.01% | 144,101 |
| 2009-12-10 | 2009-12-08 | 2.711 | 45,816 | -10,182 | 0.01% | 124,199 |
| 2009-11-30 | 2009-11-26 | 2.180 | 55,998 | +15,272 | 0.01% | 122,100 |
| 2009-11-13 | 2009-11-11 | 2.377 | 40,726 | +5,091 | 0.01% | 96,801 |
| 2009-11-12 | 2009-11-10 | 2.397 | 35,635 | -15,272 | 0.01% | 85,400 |
| 2009-11-10 | 2009-11-06 | 2.377 | 50,907 | +5,091 | 0.01% | 121,000 |
| 2009-10-28 | 2009-10-23 | 2.534 | 45,816 | +5,090 | 0.01% | 116,099 |
| 2009-10-16 | 2009-10-14 | 2.455 | 40,726 | -9,163 | 0.01% | 100,001 |
| 2009-10-08 | 2009-10-06 | 2.416 | 49,889 | -10,181 | 0.01% | 120,540 |
| 2009-10-06 | 2009-10-02 | 2.180 | 60,070 | +5,090 | 0.01% | 130,979 |
| 2009-10-02 | 2009-09-29 | 2.495 | 54,980 | +5,091 | 0.01% | 137,161 |
| 2009-09-24 | 2009-09-22 | 3.163 | 49,889 | +5,091 | 0.01% | 157,780 |
| 2009-09-18 | 2009-09-16 | 3.654 | 44,798 | -3,055 | 0.01% | 163,679 |
| 2009-09-16 | 2009-09-14 | 3.850 | 47,853 | +9,164 | 0.01% | 184,241 |
| 2009-09-15 | 2009-09-11 | 4.027 | 38,689 | -5,091 | 0.01% | 155,798 |
| 2009-09-14 | 2009-09-10 | 3.693 | 43,780 | +5,091 | 0.01% | 161,680 |
| 2009-09-09 | 2009-09-07 | 3.732 | 38,689 | +5,090 | 0.01% | 144,399 |
| 2009-09-01 | 2009-08-28 | 3.732 | 33,599 | -7,127 | 0.01% | 125,401 |
| 2009-08-28 | 2009-08-26 | 3.850 | 40,726 | +5,091 | 0.01% | 156,801 |
| 2009-08-26 | 2009-08-24 | 3.497 | 35,635 | -5,091 | 0.01% | 124,600 |
| 2009-08-24 | 2009-08-20 | 3.359 | 40,726 | +10,182 | 0.01% | 136,806 |
| 2009-08-21 | 2009-08-19 | 3.260 | 30,544 | +179 | 0.01% | 99,585 |
| 2009-08-20 | 2009-08-18 | 3.537 | 30,365 | +7,085 | 0.01% | 107,401 |
| 2009-08-18 | 2009-08-14 | 3.853 | 23,280 | -12,145 | 0.00% | 89,702 |
| 2009-08-11 | 2009-08-07 | 4.150 | 35,425 | +15,182 | 0.01% | 146,999 |
| 2009-08-04 | 2009-07-31 | 4.071 | 20,243 | +5,061 | 0.00% | 82,400 |
| 2009-07-28 | 2009-07-24 | 2.292 | 15,182 | -15,183 | 0.00% | 34,799 |
| 2009-07-24 | 2009-07-22 | 2.371 | 30,365 | +10,122 | 0.01% | 72,001 |
| 2009-07-23 | 2009-07-21 | 2.371 | 20,243 | -25,304 | 0.00% | 48,000 |
| 2009-07-20 | 2009-07-16 | 2.332 | 45,547 | +25,304 | 0.01% | 106,200 |
| 2009-07-17 | 2009-07-15 | 2.371 | 20,243 | -5,061 | 0.00% | 48,000 |
| 2009-06-16 | 2009-06-12 | 2.253 | 25,304 | +5,061 | 0.00% | 57,000 |
| 2009-05-19 | 2009-05-15 | 1.877 | 20,243 | -5,061 | 0.00% | 38,000 |
| 2009-05-15 | 2009-05-13 | 1.680 | 25,304 | -15,182 | 0.00% | 42,500 |
| 2009-05-14 | 2009-05-12 | 1.561 | 40,486 | +15,182 | 0.01% | 63,200 |
| 2009-05-11 | 2009-05-07 | 1.640 | 25,304 | +20,243 | 0.00% | 41,500 |
| 2009-04-23 | 2009-04-21 | 1.284 | 5,061 | -7,085 | 0.00% | 6,500 |
| 2008-11-05 | 2008-11-03 | 0.761 | 12,146 | +5,061 | 0.00% | 9,240 |
| 2008-08-14 | 2008-08-12 | 2.135 | 7,085 | +134 | 0.00% | 15,125 |
| 2008-08-01 | 2008-07-30 | 2.558 | 6,951 | -4,966 | 0.00% | 17,779 |
| 2008-07-28 | 2008-07-24 | 2.558 | 11,917 | -7,944 | 0.00% | 30,481 |
| 2008-07-24 | 2008-07-22 | 2.558 | 19,861 | -1,986 | 0.00% | 50,800 |
| 2008-07-22 | 2008-07-18 | 2.578 | 21,847 | +1,986 | 0.00% | 56,319 |
| 2008-07-11 | 2008-07-09 | 2.699 | 19,861 | +14,896 | 0.00% | 53,600 |
| 2008-03-05 | 2008-03-03 | 3.122 | 4,965 | -4,966 | 0.00% | 15,499 |
| 2008-02-21 | 2008-02-19 | 3.061 | 9,931 | +4,966 | 0.00% | 30,401 |
| 2008-01-22 | 2008-01-18 | 2.962 | 4,965 | +35 | 0.00% | 14,704 |
| 2007-11-20 | 2007-11-16 | 3.550 | 4,930 | -4,930 | 0.00% | 17,501 |
| 2007-10-29 | 2007-10-25 | 4.260 | 9,860 | -4,929 | 0.00% | 42,002 |
| 2007-10-23 | 2007-10-18 | 3.793 | 14,789 | -9,860 | 0.00% | 56,098 |
| 2007-10-18 | 2007-10-16 | 4.098 | 24,649 | +4,930 | 0.00% | 101,000 |
| 2007-10-17 | 2007-10-15 | 4.300 | 19,719 | +9,859 | 0.00% | 84,799 |
| 2007-09-27 | 2007-09-24 | 4.909 | 9,860 | -7,887 | 0.00% | 48,402 |
| 2007-09-24 | 2007-09-20 | 4.990 | 17,747 | -1,972 | 0.00% | 88,558 |
| 2007-09-20 | 2007-09-18 | 4.929 | 19,719 | +4,930 | 0.00% | 97,199 |
| 2007-09-14 | 2007-09-12 | 5.639 | 14,789 | -2,958 | 0.00% | 83,398 |
| 2007-09-10 | 2007-09-06 | 5.416 | 17,747 | -2,958 | 0.00% | 96,118 |
| 2007-09-06 | 2007-09-04 | 5.375 | 20,705 | -5,916 | 0.00% | 111,299 |
| 2007-09-05 | 2007-09-03 | 5.477 | 26,621 | -49,298 | 0.00% | 145,800 |
| 2007-09-04 | 2007-08-31 | 5.071 | 75,919 | +49,298 | 0.01% | 385,000 |
| 2007-09-03 | 2007-08-30 | 4.625 | 26,621 | -5,916 | 0.00% | 123,120 |
| 2007-08-30 | 2007-08-28 | 4.361 | 32,537 | +14,790 | 0.01% | 141,901 |
| 2007-08-29 | 2007-08-27 | 4.402 | 17,747 | -9,860 | 0.00% | 78,119 |
| 2007-08-24 | 2007-08-22 | 3.935 | 27,607 | +4,930 | 0.01% | 108,640 |
| 2007-08-22 | 2007-08-20 | 3.976 | 22,677 | -1,972 | 0.00% | 90,159 |
| 2007-08-20 | 2007-08-16 | 4.118 | 24,649 | +4,930 | 0.00% | 101,500 |
| 2007-08-15 | 2007-08-13 | 4.403 | 19,719 | +186 | 0.00% | 86,818 |
| 2007-08-14 | 2007-08-10 | 4.300 | 19,533 | -9,767 | 0.00% | 83,999 |
| 2007-08-13 | 2007-08-09 | 4.546 | 29,300 | -4,883 | 0.01% | 133,201 |
| 2007-08-10 | 2007-08-08 | 4.853 | 34,183 | +4,883 | 0.01% | 165,899 |
| 2007-08-09 | 2007-08-07 | 4.812 | 29,300 | +4,883 | 0.01% | 141,001 |
| 2007-08-02 | 2007-07-31 | 5.918 | 24,417 | -9,766 | 0.00% | 144,503 |
| 2007-07-30 | 2007-07-26 | 6.614 | 34,183 | +4,883 | 0.01% | 226,099 |
| 2007-07-26 | 2007-07-24 | 6.942 | 29,300 | +19,533 | 0.01% | 203,401 |
| 2007-07-23 | 2007-07-19 | 6.492 | 9,767 | -4,883 | 0.00% | 63,403 |
| 2007-07-19 | 2007-07-17 | 6.594 | 14,650 | -4,883 | 0.00% | 96,601 |
| 2007-07-17 | 2007-07-13 | 6.922 | 19,533 | -14,650 | 0.00% | 135,199 |
| 2007-07-13 | 2007-07-11 | 6.963 | 34,183 | +9,766 | 0.01% | 237,999 |
| 2007-07-09 | 2007-07-05 | 6.614 | 24,417 | +4,884 | 0.01% | 161,503 |
| 2007-07-06 | 2007-07-04 | 6.102 | 19,533 | +4,883 | 0.00% | 119,199 |
| 2007-06-29 | 2007-06-27 | 6.123 | 14,650 | +4,883 | 0.00% | 89,701 |
| 2007-06-26 | 2007-06-22 | 7.085 | 9,767 | 0.00% | 69,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy