History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2025-10-13 | 2025-10-09 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2025-10-10 | 2025-10-08 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2025-10-09 | 2025-10-06 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2025-10-08 | 2025-10-03 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2025-10-06 | 2025-10-02 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2025-10-03 | 2025-09-30 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2025-10-02 | 2025-09-29 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-09-30 | 2025-09-26 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-09-29 | 2025-09-25 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-09-26 | 2025-09-24 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-09-25 | 2025-09-23 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-09-24 | 2025-09-22 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-09-23 | 2025-09-19 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-09-22 | 2025-09-18 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2025-09-19 | 2025-09-17 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-09-18 | 2025-09-16 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2025-09-17 | 2025-09-15 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2025-09-16 | 2025-09-12 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2025-09-15 | 2025-09-11 | 0.194 | 36,000 | +0 | 0.00% | 6,984 |
| 2025-09-12 | 2025-09-10 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2025-09-11 | 2025-09-09 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2025-09-10 | 2025-09-08 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-09-09 | 2025-09-05 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-09-08 | 2025-09-04 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-09-05 | 2025-09-03 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-09-04 | 2025-09-02 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-09-03 | 2025-09-01 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-09-02 | 2025-08-29 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-09-01 | 2025-08-28 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-08-29 | 2025-08-27 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-08-28 | 2025-08-26 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-08-27 | 2025-08-25 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-08-26 | 2025-08-22 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-08-25 | 2025-08-21 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2025-08-22 | 2025-08-20 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2025-08-21 | 2025-08-19 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-08-20 | 2025-08-18 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-08-19 | 2025-08-15 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-08-18 | 2025-08-14 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2025-08-15 | 2025-08-13 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2025-08-14 | 2025-08-12 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2025-08-13 | 2025-08-11 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2025-08-12 | 2025-08-08 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2025-08-11 | 2025-08-07 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2025-08-08 | 2025-08-06 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-08-07 | 2025-08-05 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-08-06 | 2025-08-04 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-08-05 | 2025-08-01 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-08-04 | 2025-07-31 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-08-01 | 2025-07-30 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-07-31 | 2025-07-29 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-07-30 | 2025-07-28 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-07-29 | 2025-07-25 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-07-28 | 2025-07-24 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-07-25 | 2025-07-23 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-07-24 | 2025-07-22 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2025-07-23 | 2025-07-21 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-07-22 | 2025-07-18 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-07-21 | 2025-07-17 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-07-18 | 2025-07-16 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-07-17 | 2025-07-15 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-07-16 | 2025-07-14 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2025-07-15 | 2025-07-11 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2025-07-14 | 2025-07-10 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2025-07-11 | 2025-07-09 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2025-07-10 | 2025-07-08 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2025-07-09 | 2025-07-07 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2025-07-08 | 2025-07-04 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-07-07 | 2025-07-03 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-07-04 | 2025-07-02 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-07-03 | 2025-06-30 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-07-02 | 2025-06-27 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-06-30 | 2025-06-26 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-06-27 | 2025-06-25 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-06-26 | 2025-06-24 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-06-25 | 2025-06-23 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-06-24 | 2025-06-20 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-06-23 | 2025-06-19 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-06-20 | 2025-06-18 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-06-19 | 2025-06-17 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-06-18 | 2025-06-16 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-06-17 | 2025-06-13 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-06-16 | 2025-06-12 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-06-13 | 2025-06-11 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-06-12 | 2025-06-10 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-06-11 | 2025-06-09 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2025-06-10 | 2025-06-06 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2025-06-09 | 2025-06-05 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2025-06-06 | 2025-06-04 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2025-06-05 | 2025-06-03 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2025-06-04 | 2025-06-02 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-06-03 | 2025-05-30 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-06-02 | 2025-05-29 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-05-30 | 2025-05-28 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-05-29 | 2025-05-27 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-05-28 | 2025-05-26 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-05-27 | 2025-05-23 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-05-26 | 2025-05-22 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-05-23 | 2025-05-21 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-05-22 | 2025-05-20 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-05-21 | 2025-05-19 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-05-20 | 2025-05-16 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-05-19 | 2025-05-15 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-05-16 | 2025-05-14 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2025-05-15 | 2025-05-13 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2025-05-14 | 2025-05-12 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-05-13 | 2025-05-09 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-05-12 | 2025-05-08 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2025-05-09 | 2025-05-07 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2025-05-08 | 2025-05-06 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2025-05-07 | 2025-05-02 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-05-06 | 2025-04-30 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-05-02 | 2025-04-29 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2025-04-30 | 2025-04-28 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-04-29 | 2025-04-25 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-04-28 | 2025-04-24 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2025-04-25 | 2025-04-23 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-04-24 | 2025-04-22 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2025-04-23 | 2025-04-17 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2025-04-22 | 2025-04-16 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-04-17 | 2025-04-15 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2025-04-16 | 2025-04-14 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-04-15 | 2025-04-11 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-04-14 | 2025-04-10 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-04-11 | 2025-04-09 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2025-04-10 | 2025-04-08 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2025-04-09 | 2025-04-07 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2025-04-08 | 2025-04-03 | 0.178 | 36,000 | +0 | 0.00% | 6,408 |
| 2025-04-07 | 2025-04-02 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2025-04-03 | 2025-04-01 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2025-04-02 | 2025-03-31 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-04-01 | 2025-03-28 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-03-31 | 2025-03-27 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-03-28 | 2025-03-26 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-03-27 | 2025-03-25 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-03-26 | 2025-03-24 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-03-25 | 2025-03-21 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-03-24 | 2025-03-20 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-03-21 | 2025-03-19 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-03-20 | 2025-03-18 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-03-19 | 2025-03-17 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-03-18 | 2025-03-14 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-03-17 | 2025-03-13 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-03-14 | 2025-03-12 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-03-13 | 2025-03-11 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-03-12 | 2025-03-10 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-03-11 | 2025-03-07 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-03-10 | 2025-03-06 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-03-07 | 2025-03-05 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2025-03-06 | 2025-03-04 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2025-03-05 | 2025-03-03 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2025-03-04 | 2025-02-28 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2025-03-03 | 2025-02-27 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2025-02-28 | 2025-02-26 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-02-27 | 2025-02-25 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-02-26 | 2025-02-24 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-02-25 | 2025-02-21 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2025-02-24 | 2025-02-20 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2025-02-21 | 2025-02-19 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2025-02-20 | 2025-02-18 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2025-02-19 | 2025-02-17 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2025-02-18 | 2025-02-14 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2025-02-17 | 2025-02-13 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2025-02-14 | 2025-02-12 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-02-13 | 2025-02-11 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-02-12 | 2025-02-10 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-02-11 | 2025-02-07 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2025-02-10 | 2025-02-06 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-02-07 | 2025-02-05 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2025-02-06 | 2025-02-04 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2025-02-05 | 2025-02-03 | 0.169 | 36,000 | +0 | 0.00% | 6,084 |
| 2025-02-04 | 2025-01-28 | 0.169 | 36,000 | +0 | 0.00% | 6,084 |
| 2025-02-03 | 2025-01-24 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2025-01-27 | 2025-01-23 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2025-01-24 | 2025-01-22 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2025-01-23 | 2025-01-21 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2025-01-22 | 2025-01-20 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-01-21 | 2025-01-17 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-01-20 | 2025-01-16 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-01-17 | 2025-01-15 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-01-16 | 2025-01-14 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2025-01-15 | 2025-01-13 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-01-14 | 2025-01-10 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2025-01-13 | 2025-01-09 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2025-01-10 | 2025-01-08 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2025-01-09 | 2025-01-07 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-01-08 | 2025-01-06 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-01-07 | 2025-01-03 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2025-01-06 | 2025-01-02 | 0.179 | 36,000 | +0 | 0.00% | 6,444 |
| 2025-01-03 | 2024-12-31 | 0.179 | 36,000 | +0 | 0.00% | 6,444 |
| 2025-01-02 | 2024-12-27 | 0.179 | 36,000 | +0 | 0.00% | 6,444 |
| 2024-12-30 | 2024-12-24 | 0.179 | 36,000 | +0 | 0.00% | 6,444 |
| 2024-12-27 | 2024-12-20 | 0.182 | 36,000 | +0 | 0.00% | 6,552 |
| 2024-12-23 | 2024-12-19 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2024-12-20 | 2024-12-18 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2024-12-19 | 2024-12-17 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2024-12-18 | 2024-12-16 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2024-12-17 | 2024-12-13 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2024-12-16 | 2024-12-12 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2024-12-13 | 2024-12-11 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2024-12-12 | 2024-12-10 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-12-11 | 2024-12-09 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-12-10 | 2024-12-06 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-12-09 | 2024-12-05 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-12-06 | 2024-12-04 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-12-05 | 2024-12-03 | 0.176 | 36,000 | +0 | 0.00% | 6,336 |
| 2024-12-04 | 2024-12-02 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-12-03 | 2024-11-29 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-12-02 | 2024-11-28 | 0.179 | 36,000 | +0 | 0.00% | 6,444 |
| 2024-11-29 | 2024-11-27 | 0.179 | 36,000 | +0 | 0.00% | 6,444 |
| 2024-11-28 | 2024-11-26 | 0.179 | 36,000 | +0 | 0.00% | 6,444 |
| 2024-11-27 | 2024-11-25 | 0.176 | 36,000 | +0 | 0.00% | 6,336 |
| 2024-11-26 | 2024-11-22 | 0.184 | 36,000 | +0 | 0.00% | 6,624 |
| 2024-11-25 | 2024-11-21 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2024-11-22 | 2024-11-20 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2024-11-21 | 2024-11-19 | 0.192 | 36,000 | +0 | 0.00% | 6,912 |
| 2024-11-20 | 2024-11-18 | 0.192 | 36,000 | +0 | 0.00% | 6,912 |
| 2024-11-19 | 2024-11-15 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2024-11-18 | 2024-11-14 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2024-11-15 | 2024-11-13 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2024-11-14 | 2024-11-12 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2024-11-13 | 2024-11-11 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-11-12 | 2024-11-08 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-11-11 | 2024-11-07 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-11-08 | 2024-11-06 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-11-07 | 2024-11-05 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-11-06 | 2024-11-04 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-11-05 | 2024-11-01 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-11-04 | 2024-10-31 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-11-01 | 2024-10-30 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-10-31 | 2024-10-29 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-10-30 | 2024-10-28 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-10-29 | 2024-10-25 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-10-28 | 2024-10-24 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-10-25 | 2024-10-23 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-10-24 | 2024-10-22 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-10-23 | 2024-10-21 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-10-22 | 2024-10-18 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-10-21 | 2024-10-17 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-10-18 | 2024-10-16 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-10-17 | 2024-10-15 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-10-16 | 2024-10-14 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-10-15 | 2024-10-10 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2024-10-14 | 2024-10-09 | 0.232 | 36,000 | +0 | 0.00% | 8,352 |
| 2024-10-10 | 2024-10-08 | 0.232 | 36,000 | +0 | 0.00% | 8,352 |
| 2024-10-09 | 2024-10-07 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2024-10-08 | 2024-10-04 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2024-10-07 | 2024-10-03 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2024-10-04 | 2024-10-02 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2024-10-03 | 2024-09-30 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2024-10-02 | 2024-09-27 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2024-09-27 | 2024-09-25 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2024-09-26 | 2024-09-24 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2024-09-25 | 2024-09-23 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2024-09-24 | 2024-09-20 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2024-09-23 | 2024-09-19 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2024-09-20 | 2024-09-17 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2024-09-19 | 2024-09-16 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2024-09-17 | 2024-09-13 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2024-09-16 | 2024-09-12 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2024-09-13 | 2024-09-11 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2024-09-12 | 2024-09-10 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2024-09-11 | 2024-09-09 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2024-09-10 | 2024-09-05 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2024-09-09 | 2024-09-04 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2024-09-04 | 2024-09-02 | 0.183 | 36,000 | +0 | 0.00% | 6,588 |
| 2024-09-03 | 2024-08-30 | 0.195 | 36,000 | +0 | 0.00% | 7,020 |
| 2024-09-02 | 2024-08-29 | 0.186 | 36,000 | +0 | 0.00% | 6,696 |
| 2024-08-30 | 2024-08-28 | 0.186 | 36,000 | +0 | 0.00% | 6,696 |
| 2024-08-29 | 2024-08-27 | 0.195 | 36,000 | +0 | 0.00% | 7,020 |
| 2024-08-28 | 2024-08-26 | 0.195 | 36,000 | +0 | 0.00% | 7,020 |
| 2024-08-27 | 2024-08-23 | 0.191 | 36,000 | +0 | 0.00% | 6,876 |
| 2024-08-26 | 2024-08-22 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2024-08-23 | 2024-08-21 | 0.191 | 36,000 | +0 | 0.00% | 6,876 |
| 2024-08-22 | 2024-08-20 | 0.191 | 36,000 | +0 | 0.00% | 6,876 |
| 2024-08-21 | 2024-08-19 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2024-08-20 | 2024-08-16 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2024-08-19 | 2024-08-15 | 0.212 | 36,000 | +0 | 0.00% | 7,632 |
| 2024-08-16 | 2024-08-14 | 0.212 | 36,000 | +0 | 0.00% | 7,632 |
| 2024-08-15 | 2024-08-13 | 0.204 | 36,000 | +0 | 0.00% | 7,344 |
| 2024-08-14 | 2024-08-12 | 0.204 | 36,000 | +0 | 0.00% | 7,344 |
| 2024-08-13 | 2024-08-09 | 0.204 | 36,000 | +0 | 0.00% | 7,344 |
| 2024-08-12 | 2024-08-08 | 0.185 | 36,000 | +0 | 0.00% | 6,660 |
| 2024-08-09 | 2024-08-07 | 0.196 | 36,000 | +0 | 0.00% | 7,056 |
| 2024-08-08 | 2024-08-06 | 0.196 | 36,000 | +0 | 0.00% | 7,056 |
| 2024-08-07 | 2024-08-05 | 0.196 | 36,000 | +0 | 0.00% | 7,056 |
| 2024-08-06 | 2024-08-02 | 0.196 | 36,000 | +0 | 0.00% | 7,056 |
| 2024-08-05 | 2024-08-01 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2024-08-02 | 2024-07-31 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2024-08-01 | 2024-07-30 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2024-07-31 | 2024-07-29 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2024-07-30 | 2024-07-26 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2024-07-29 | 2024-07-25 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2024-07-26 | 2024-07-24 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2024-07-25 | 2024-07-23 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-07-24 | 2024-07-22 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-07-23 | 2024-07-19 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-07-22 | 2024-07-18 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-07-19 | 2024-07-17 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-07-18 | 2024-07-16 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-07-17 | 2024-07-15 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-07-16 | 2024-07-12 | 0.195 | 36,000 | +0 | 0.00% | 7,020 |
| 2024-07-15 | 2024-07-11 | 0.195 | 36,000 | +0 | 0.00% | 7,020 |
| 2024-07-12 | 2024-07-10 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-07-11 | 2024-07-09 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-07-10 | 2024-07-08 | 0.197 | 36,000 | +0 | 0.00% | 7,092 |
| 2024-07-09 | 2024-07-05 | 0.197 | 36,000 | +0 | 0.00% | 7,092 |
| 2024-07-08 | 2024-07-04 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-07-05 | 2024-07-03 | 0.194 | 36,000 | +0 | 0.00% | 6,984 |
| 2024-07-04 | 2024-07-02 | 0.194 | 36,000 | +0 | 0.00% | 6,984 |
| 2024-07-03 | 2024-06-28 | 0.195 | 36,000 | +0 | 0.00% | 7,020 |
| 2024-07-02 | 2024-06-27 | 0.193 | 36,000 | +0 | 0.00% | 6,948 |
| 2024-06-28 | 2024-06-26 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2024-06-27 | 2024-06-25 | 0.211 | 36,000 | +0 | 0.00% | 7,596 |
| 2024-06-26 | 2024-06-24 | 0.216 | 36,000 | +0 | 0.00% | 7,776 |
| 2024-06-25 | 2024-06-21 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2024-06-24 | 2024-06-20 | 0.213 | 36,000 | +0 | 0.00% | 7,668 |
| 2024-06-21 | 2024-06-19 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2024-06-20 | 2024-06-18 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2024-06-19 | 2024-06-17 | 0.217 | 36,000 | +0 | 0.00% | 7,812 |
| 2024-06-18 | 2024-06-14 | 0.217 | 36,000 | +0 | 0.00% | 7,812 |
| 2024-06-17 | 2024-06-13 | 0.217 | 36,000 | +0 | 0.00% | 7,812 |
| 2024-06-14 | 2024-06-12 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2024-06-13 | 2024-06-11 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2024-06-12 | 2024-06-07 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2024-06-11 | 2024-06-06 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2024-06-07 | 2024-06-05 | 0.213 | 36,000 | +0 | 0.00% | 7,668 |
| 2024-06-06 | 2024-06-04 | 0.216 | 36,000 | +0 | 0.00% | 7,776 |
| 2024-06-05 | 2024-06-03 | 0.217 | 36,000 | +0 | 0.00% | 7,812 |
| 2024-06-04 | 2024-05-31 | 0.217 | 36,000 | +0 | 0.00% | 7,812 |
| 2024-06-03 | 2024-05-30 | 0.217 | 36,000 | +0 | 0.00% | 7,812 |
| 2024-05-31 | 2024-05-29 | 0.217 | 36,000 | +0 | 0.00% | 7,812 |
| 2024-05-30 | 2024-05-28 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2024-05-29 | 2024-05-27 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2024-05-28 | 2024-05-24 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2024-05-27 | 2024-05-23 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2024-05-24 | 2024-05-22 | 0.221 | 36,000 | +0 | 0.00% | 7,956 |
| 2024-05-23 | 2024-05-21 | 0.221 | 36,000 | +0 | 0.00% | 7,956 |
| 2024-05-22 | 2024-05-20 | 0.221 | 36,000 | +0 | 0.00% | 7,956 |
| 2024-05-21 | 2024-05-17 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2024-05-20 | 2024-05-16 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2024-05-17 | 2024-05-14 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2024-05-16 | 2024-05-13 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2024-05-14 | 2024-05-10 | 0.211 | 36,000 | +0 | 0.00% | 7,596 |
| 2024-05-13 | 2024-05-09 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2024-05-10 | 2024-05-08 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2024-05-09 | 2024-05-07 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2024-05-08 | 2024-05-06 | 0.212 | 36,000 | +0 | 0.00% | 7,632 |
| 2024-05-07 | 2024-05-03 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2024-05-06 | 2024-05-02 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2024-05-03 | 2024-04-30 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2024-05-02 | 2024-04-29 | 0.216 | 36,000 | +0 | 0.00% | 7,776 |
| 2024-04-30 | 2024-04-26 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2024-04-29 | 2024-04-25 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2024-04-26 | 2024-04-24 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2024-04-25 | 2024-04-23 | 0.232 | 36,000 | +0 | 0.00% | 8,352 |
| 2024-04-24 | 2024-04-22 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2024-04-23 | 2024-04-19 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2024-04-22 | 2024-04-18 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2024-04-19 | 2024-04-17 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2024-04-18 | 2024-04-16 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2024-04-17 | 2024-04-15 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2024-04-16 | 2024-04-12 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2024-04-15 | 2024-04-11 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2024-04-12 | 2024-04-10 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2024-04-11 | 2024-04-09 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2024-04-10 | 2024-04-08 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2024-04-09 | 2024-04-05 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2024-04-08 | 2024-04-03 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2024-04-05 | 2024-04-02 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2024-04-03 | 2024-03-28 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2024-04-02 | 2024-03-27 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2024-03-28 | 2024-03-26 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2024-03-27 | 2024-03-25 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2024-03-26 | 2024-03-22 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2024-03-25 | 2024-03-21 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2024-03-22 | 2024-03-20 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2024-03-21 | 2024-03-19 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2024-03-20 | 2024-03-18 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2024-03-19 | 2024-03-15 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2024-03-18 | 2024-03-14 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2024-03-15 | 2024-03-13 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2024-03-14 | 2024-03-12 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-03-13 | 2024-03-11 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-03-12 | 2024-03-08 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-03-11 | 2024-03-07 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-03-08 | 2024-03-06 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-03-07 | 2024-03-05 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2024-03-06 | 2024-03-04 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2024-03-05 | 2024-03-01 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2024-03-04 | 2024-02-29 | 0.221 | 36,000 | +0 | 0.00% | 7,956 |
| 2024-03-01 | 2024-02-28 | 0.221 | 36,000 | +0 | 0.00% | 7,956 |
| 2024-02-29 | 2024-02-27 | 0.221 | 36,000 | +0 | 0.00% | 7,956 |
| 2024-02-28 | 2024-02-26 | 0.221 | 36,000 | +0 | 0.00% | 7,956 |
| 2024-02-27 | 2024-02-23 | 0.221 | 36,000 | +0 | 0.00% | 7,956 |
| 2024-02-26 | 2024-02-22 | 0.231 | 36,000 | +0 | 0.00% | 8,316 |
| 2024-02-23 | 2024-02-21 | 0.231 | 36,000 | +0 | 0.00% | 8,316 |
| 2024-02-22 | 2024-02-20 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2024-02-21 | 2024-02-19 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2024-02-20 | 2024-02-16 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2024-02-19 | 2024-02-15 | 0.236 | 36,000 | +0 | 0.00% | 8,496 |
| 2024-02-16 | 2024-02-14 | 0.236 | 36,000 | +0 | 0.00% | 8,496 |
| 2024-02-15 | 2024-02-09 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-02-14 | 2024-02-07 | 0.231 | 36,000 | +0 | 0.00% | 8,316 |
| 2024-02-08 | 2024-02-06 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2024-02-07 | 2024-02-05 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2024-02-06 | 2024-02-02 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2024-02-05 | 2024-02-01 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2024-02-02 | 2024-01-31 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2024-02-01 | 2024-01-30 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2024-01-31 | 2024-01-29 | 0.227 | 36,000 | +0 | 0.00% | 8,172 |
| 2024-01-30 | 2024-01-26 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2024-01-29 | 2024-01-25 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2024-01-26 | 2024-01-24 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2024-01-25 | 2024-01-23 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2024-01-24 | 2024-01-22 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2024-01-23 | 2024-01-19 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2024-01-22 | 2024-01-18 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2024-01-19 | 2024-01-17 | 0.243 | 36,000 | +0 | 0.00% | 8,748 |
| 2024-01-18 | 2024-01-16 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2024-01-17 | 2024-01-15 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2024-01-16 | 2024-01-12 | 0.244 | 36,000 | +0 | 0.00% | 8,784 |
| 2024-01-15 | 2024-01-11 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-01-11 | 2024-01-09 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-01-10 | 2024-01-08 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-01-09 | 2024-01-05 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-01-08 | 2024-01-04 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-01-05 | 2024-01-03 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-01-04 | 2024-01-02 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-01-03 | 2023-12-29 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-01-02 | 2023-12-28 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2023-12-29 | 2023-12-27 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2023-12-28 | 2023-12-22 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2023-12-27 | 2023-12-21 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2023-12-22 | 2023-12-20 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2023-12-21 | 2023-12-19 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2023-12-20 | 2023-12-18 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2023-12-19 | 2023-12-15 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2023-12-18 | 2023-12-14 | 0.242 | 36,000 | +0 | 0.00% | 8,712 |
| 2023-12-15 | 2023-12-13 | 0.249 | 36,000 | +0 | 0.00% | 8,964 |
| 2023-12-14 | 2023-12-12 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2023-12-13 | 2023-12-11 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2023-12-12 | 2023-12-08 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2023-12-11 | 2023-12-07 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2023-12-08 | 2023-12-06 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2023-12-07 | 2023-12-05 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2023-12-06 | 2023-12-04 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2023-12-05 | 2023-12-01 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2023-12-04 | 2023-11-30 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2023-12-01 | 2023-11-29 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2023-11-30 | 2023-11-28 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2023-11-29 | 2023-11-27 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2023-11-28 | 2023-11-24 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2023-11-27 | 2023-11-23 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2023-11-24 | 2023-11-22 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2023-11-23 | 2023-11-21 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2023-11-22 | 2023-11-20 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2023-11-21 | 2023-11-17 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2023-11-20 | 2023-11-16 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2023-11-17 | 2023-11-15 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2023-11-16 | 2023-11-14 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2023-11-15 | 2023-11-13 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2023-11-14 | 2023-11-10 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2023-11-13 | 2023-11-09 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2023-11-10 | 2023-11-08 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2023-11-09 | 2023-11-07 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2023-11-08 | 2023-11-06 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2023-11-07 | 2023-11-03 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2023-11-06 | 2023-11-02 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2023-11-03 | 2023-11-01 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2023-11-02 | 2023-10-31 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2023-11-01 | 2023-10-30 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2023-10-31 | 2023-10-27 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2023-10-30 | 2023-10-26 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2023-10-27 | 2023-10-25 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2023-10-26 | 2023-10-24 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2023-10-25 | 2023-10-20 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2023-10-24 | 2023-10-19 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2023-10-20 | 2023-10-18 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2023-10-19 | 2023-10-17 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-10-18 | 2023-10-16 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2023-10-17 | 2023-10-13 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2023-10-16 | 2023-10-12 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2023-10-13 | 2023-10-11 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2023-10-12 | 2023-10-10 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2023-10-11 | 2023-10-09 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2023-10-10 | 2023-10-06 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2023-10-09 | 2023-10-05 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2023-10-06 | 2023-10-04 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2023-10-05 | 2023-10-03 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2023-10-04 | 2023-09-29 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2023-10-03 | 2023-09-28 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2023-09-29 | 2023-09-27 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2023-09-28 | 2023-09-26 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2023-09-27 | 2023-09-25 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2023-09-26 | 2023-09-22 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2023-09-25 | 2023-09-21 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2023-09-22 | 2023-09-20 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2023-09-21 | 2023-09-19 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2023-09-20 | 2023-09-18 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2023-09-19 | 2023-09-15 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2023-09-18 | 2023-09-14 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2023-09-15 | 2023-09-13 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2023-09-14 | 2023-09-12 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2023-09-13 | 2023-09-11 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2023-09-12 | 2023-09-07 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2023-09-11 | 2023-09-06 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2023-09-07 | 2023-09-05 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2023-09-06 | 2023-09-04 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2023-09-05 | 2023-08-31 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2023-09-04 | 2023-08-30 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2023-08-31 | 2023-08-29 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2023-08-30 | 2023-08-28 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-29 | 2023-08-25 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2023-08-28 | 2023-08-24 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2023-08-25 | 2023-08-23 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-24 | 2023-08-22 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-23 | 2023-08-21 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2023-08-22 | 2023-08-18 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2023-08-21 | 2023-08-17 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2023-08-18 | 2023-08-16 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2023-08-17 | 2023-08-15 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2023-08-16 | 2023-08-14 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2023-08-15 | 2023-08-11 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2023-08-14 | 2023-08-10 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2023-08-11 | 2023-08-09 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-08-10 | 2023-08-08 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2023-08-09 | 2023-08-07 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2023-08-08 | 2023-08-04 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2023-08-07 | 2023-08-03 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2023-08-04 | 2023-08-02 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2023-08-03 | 2023-08-01 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-08-02 | 2023-07-31 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-08-01 | 2023-07-28 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2023-07-31 | 2023-07-27 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-07-28 | 2023-07-26 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-07-27 | 2023-07-25 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-07-26 | 2023-07-24 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-07-25 | 2023-07-21 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-07-24 | 2023-07-20 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-07-21 | 2023-07-19 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2023-07-20 | 2023-07-18 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2023-07-19 | 2023-07-14 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2023-07-18 | 2023-07-13 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2023-07-14 | 2023-07-12 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2023-07-13 | 2023-07-11 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2023-07-12 | 2023-07-10 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2023-07-11 | 2023-07-07 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2023-07-10 | 2023-07-06 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2023-07-07 | 2023-07-05 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2023-07-06 | 2023-07-04 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2023-07-05 | 2023-07-03 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2023-07-04 | 2023-06-30 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2023-07-03 | 2023-06-29 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2023-06-30 | 2023-06-28 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2023-06-29 | 2023-06-27 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2023-06-28 | 2023-06-26 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2023-06-27 | 2023-06-23 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2023-06-26 | 2023-06-21 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2023-06-23 | 2023-06-20 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2023-06-21 | 2023-06-19 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2023-06-20 | 2023-06-16 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2023-06-19 | 2023-06-15 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2023-06-16 | 2023-06-14 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2023-06-15 | 2023-06-13 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2023-06-14 | 2023-06-12 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2023-06-13 | 2023-06-09 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2023-06-12 | 2023-06-08 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2023-06-09 | 2023-06-07 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2023-06-08 | 2023-06-06 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2023-06-07 | 2023-06-05 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2023-06-06 | 2023-06-02 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2023-06-05 | 2023-06-01 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2023-06-02 | 2023-05-31 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2023-06-01 | 2023-05-30 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2023-05-31 | 2023-05-29 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2023-05-30 | 2023-05-25 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2023-05-29 | 2023-05-24 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2023-05-25 | 2023-05-23 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-05-24 | 2023-05-22 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-05-23 | 2023-05-19 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-05-22 | 2023-05-18 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2023-05-19 | 2023-05-17 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2023-05-18 | 2023-05-16 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2023-05-17 | 2023-05-15 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2023-05-16 | 2023-05-12 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2023-05-15 | 2023-05-11 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2023-05-12 | 2023-05-10 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2023-05-11 | 2023-05-09 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2023-05-10 | 2023-05-08 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-05-09 | 2023-05-05 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-05-08 | 2023-05-04 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2023-05-05 | 2023-05-03 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2023-05-04 | 2023-05-02 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-05-03 | 2023-04-28 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2023-05-02 | 2023-04-27 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2023-04-28 | 2023-04-26 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2023-04-27 | 2023-04-25 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2023-04-26 | 2023-04-24 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2023-04-25 | 2023-04-21 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2023-04-24 | 2023-04-20 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2023-04-21 | 2023-04-19 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2023-04-20 | 2023-04-18 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2023-04-19 | 2023-04-17 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2023-04-18 | 2023-04-14 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2023-04-17 | 2023-04-13 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2023-04-14 | 2023-04-12 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2023-04-13 | 2023-04-11 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2023-04-12 | 2023-04-06 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2023-04-11 | 2023-04-04 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2023-04-06 | 2023-04-03 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2023-04-04 | 2023-03-31 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2023-04-03 | 2023-03-30 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2023-03-31 | 2023-03-29 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2023-03-30 | 2023-03-28 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2023-03-29 | 2023-03-27 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2023-03-28 | 2023-03-24 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2023-03-27 | 2023-03-23 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2023-03-24 | 2023-03-22 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2023-03-23 | 2023-03-21 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2023-03-22 | 2023-03-20 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2023-03-21 | 2023-03-17 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2023-03-20 | 2023-03-16 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2023-03-17 | 2023-03-15 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2023-03-16 | 2023-03-14 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2023-03-15 | 2023-03-13 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2023-03-14 | 2023-03-10 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2023-03-13 | 2023-03-09 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2023-03-10 | 2023-03-08 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2023-03-09 | 2023-03-07 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2023-03-08 | 2023-03-06 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2023-03-07 | 2023-03-03 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2023-03-06 | 2023-03-02 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2023-03-03 | 2023-03-01 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2023-03-02 | 2023-02-28 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2023-03-01 | 2023-02-27 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2023-02-28 | 2023-02-24 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2023-02-27 | 2023-02-23 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2023-02-24 | 2023-02-22 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2023-02-23 | 2023-02-21 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2023-02-22 | 2023-02-20 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2023-02-21 | 2023-02-17 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2023-02-20 | 2023-02-16 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2023-02-17 | 2023-02-15 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2023-02-16 | 2023-02-14 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2023-02-15 | 2023-02-13 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2023-02-14 | 2023-02-10 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2023-02-13 | 2023-02-09 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2023-02-10 | 2023-02-08 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2023-02-09 | 2023-02-07 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2023-02-08 | 2023-02-06 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2023-02-07 | 2023-02-03 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2023-02-06 | 2023-02-02 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2023-02-03 | 2023-02-01 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2023-02-02 | 2023-01-31 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2023-02-01 | 2023-01-30 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2023-01-31 | 2023-01-27 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2023-01-30 | 2023-01-26 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2023-01-27 | 2023-01-20 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2023-01-26 | 2023-01-19 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2023-01-20 | 2023-01-18 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2023-01-19 | 2023-01-17 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2023-01-18 | 2023-01-16 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2023-01-17 | 2023-01-13 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2023-01-16 | 2023-01-12 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2023-01-13 | 2023-01-11 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2023-01-12 | 2023-01-10 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2023-01-11 | 2023-01-09 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2023-01-10 | 2023-01-06 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2023-01-09 | 2023-01-05 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2023-01-06 | 2023-01-04 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2023-01-05 | 2023-01-03 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2023-01-04 | 2022-12-30 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2023-01-03 | 2022-12-29 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2022-12-30 | 2022-12-28 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2022-12-29 | 2022-12-23 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2022-12-28 | 2022-12-22 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2022-12-23 | 2022-12-21 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2022-12-22 | 2022-12-20 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2022-12-21 | 2022-12-19 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2022-12-20 | 2022-12-16 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2022-12-19 | 2022-12-15 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2022-12-16 | 2022-12-14 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2022-12-15 | 2022-12-13 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2022-12-14 | 2022-12-12 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2022-12-13 | 2022-12-09 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2022-12-12 | 2022-12-08 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2022-12-09 | 2022-12-07 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2022-12-08 | 2022-12-06 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2022-12-07 | 2022-12-05 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2022-12-06 | 2022-12-02 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2022-12-05 | 2022-12-01 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2022-12-02 | 2022-11-30 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2022-12-01 | 2022-11-29 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2022-11-30 | 2022-11-28 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2022-11-29 | 2022-11-25 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2022-11-28 | 2022-11-24 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2022-11-25 | 2022-11-23 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2022-11-24 | 2022-11-22 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2022-11-23 | 2022-11-21 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2022-11-22 | 2022-11-18 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2022-11-21 | 2022-11-17 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2022-11-18 | 2022-11-16 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2022-11-17 | 2022-11-15 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2022-11-16 | 2022-11-14 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2022-11-15 | 2022-11-11 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2022-11-14 | 2022-11-10 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2022-11-11 | 2022-11-09 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2022-11-10 | 2022-11-08 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2022-11-09 | 2022-11-07 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2022-11-08 | 2022-11-04 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2022-11-07 | 2022-11-03 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2022-11-04 | 2022-11-02 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2022-11-03 | 2022-11-01 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2022-11-02 | 2022-10-31 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2022-11-01 | 2022-10-28 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2022-10-31 | 2022-10-27 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2022-10-28 | 2022-10-26 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2022-10-27 | 2022-10-25 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2022-10-26 | 2022-10-24 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2022-10-25 | 2022-10-21 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2022-10-24 | 2022-10-20 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2022-10-21 | 2022-10-19 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2022-10-20 | 2022-10-18 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2022-10-19 | 2022-10-17 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2022-10-18 | 2022-10-14 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2022-10-17 | 2022-10-13 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2022-10-14 | 2022-10-12 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2022-10-13 | 2022-10-11 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2022-10-12 | 2022-10-10 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2022-10-11 | 2022-10-07 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2022-10-10 | 2022-10-06 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2022-10-07 | 2022-10-05 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2022-10-06 | 2022-10-03 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2022-10-05 | 2022-09-30 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2022-10-03 | 2022-09-29 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2022-09-30 | 2022-09-28 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2022-09-29 | 2022-09-27 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2022-09-28 | 2022-09-26 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2022-09-27 | 2022-09-23 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2022-09-26 | 2022-09-22 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2022-09-23 | 2022-09-21 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2022-09-22 | 2022-09-20 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2022-09-21 | 2022-09-19 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2022-09-20 | 2022-09-16 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2022-09-19 | 2022-09-15 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2022-09-16 | 2022-09-14 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2022-09-15 | 2022-09-13 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2022-09-14 | 2022-09-09 | 0.520 | 36,000 | +0 | 0.00% | 18,727 |
| 2022-09-13 | 2022-09-08 | 0.520 | 36,000 | +706 | 0.00% | 18,727 |
| 2022-09-09 | 2022-09-07 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-09-08 | 2022-09-06 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-09-07 | 2022-09-05 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-09-05 | 2022-09-01 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-09-02 | 2022-08-31 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-08-30 | 2022-08-26 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-08-29 | 2022-08-25 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-08-26 | 2022-08-24 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-08-25 | 2022-08-23 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-08-24 | 2022-08-22 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-08-23 | 2022-08-19 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-08-22 | 2022-08-18 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-08-19 | 2022-08-17 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-08-18 | 2022-08-16 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-08-17 | 2022-08-15 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-08-15 | 2022-08-11 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-08-12 | 2022-08-10 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-08-10 | 2022-08-08 | 0.541 | 35,294 | +0 | 0.00% | 19,080 |
| 2022-08-09 | 2022-08-05 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-08-08 | 2022-08-04 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-08-05 | 2022-08-03 | 0.530 | 35,294 | +0 | 0.00% | 18,720 |
| 2022-08-04 | 2022-08-02 | 0.561 | 35,294 | +0 | 0.00% | 19,800 |
| 2022-08-03 | 2022-08-01 | 0.561 | 35,294 | +0 | 0.00% | 19,800 |
| 2022-08-02 | 2022-07-29 | 0.561 | 35,294 | +0 | 0.00% | 19,800 |
| 2022-08-01 | 2022-07-28 | 0.561 | 35,294 | +0 | 0.00% | 19,800 |
| 2022-07-29 | 2022-07-27 | 0.592 | 35,294 | +0 | 0.00% | 20,880 |
| 2022-07-28 | 2022-07-26 | 0.592 | 35,294 | +0 | 0.00% | 20,880 |
| 2022-07-27 | 2022-07-25 | 0.551 | 35,294 | +0 | 0.00% | 19,440 |
| 2022-07-26 | 2022-07-22 | 0.571 | 35,294 | +0 | 0.00% | 20,160 |
| 2022-07-25 | 2022-07-21 | 0.602 | 35,294 | +0 | 0.00% | 21,240 |
| 2022-07-22 | 2022-07-20 | 0.602 | 35,294 | +0 | 0.00% | 21,240 |
| 2022-07-21 | 2022-07-19 | 0.561 | 35,294 | +0 | 0.00% | 19,800 |
| 2022-07-20 | 2022-07-18 | 0.602 | 35,294 | +0 | 0.00% | 21,240 |
| 2022-07-19 | 2022-07-15 | 0.602 | 35,294 | +0 | 0.00% | 21,240 |
| 2022-07-18 | 2022-07-14 | 0.602 | 35,294 | +0 | 0.00% | 21,240 |
| 2022-07-15 | 2022-07-13 | 0.612 | 35,294 | +0 | 0.00% | 21,600 |
| 2022-07-14 | 2022-07-12 | 0.602 | 35,294 | +0 | 0.00% | 21,240 |
| 2022-07-13 | 2022-07-11 | 0.632 | 35,294 | +0 | 0.00% | 22,320 |
| 2022-07-12 | 2022-07-08 | 0.632 | 35,294 | +0 | 0.00% | 22,320 |
| 2022-07-11 | 2022-07-07 | 0.632 | 35,294 | +0 | 0.00% | 22,320 |
| 2022-07-08 | 2022-07-06 | 0.632 | 35,294 | +0 | 0.00% | 22,320 |
| 2022-07-07 | 2022-07-05 | 0.663 | 35,294 | +0 | 0.00% | 23,400 |
| 2022-07-06 | 2022-07-04 | 0.653 | 35,294 | +0 | 0.00% | 23,040 |
| 2022-07-05 | 2022-06-30 | 0.581 | 35,294 | +0 | 0.00% | 20,520 |
| 2022-07-04 | 2022-06-29 | 0.612 | 35,294 | +0 | 0.00% | 21,600 |
| 2022-06-30 | 2022-06-28 | 0.632 | 35,294 | +0 | 0.00% | 22,320 |
| 2022-06-29 | 2022-06-27 | 0.622 | 35,294 | +0 | 0.00% | 21,960 |
| 2022-06-28 | 2022-06-24 | 0.592 | 35,294 | +0 | 0.00% | 20,880 |
| 2022-06-27 | 2022-06-23 | 0.571 | 35,294 | +0 | 0.00% | 20,160 |
| 2022-06-24 | 2022-06-22 | 0.561 | 35,294 | +0 | 0.00% | 19,800 |
| 2022-06-23 | 2022-06-21 | 0.571 | 35,294 | +0 | 0.00% | 20,160 |
| 2022-06-22 | 2022-06-20 | 0.541 | 35,294 | +0 | 0.00% | 19,080 |
| 2022-06-21 | 2022-06-17 | 0.530 | 35,294 | +0 | 0.00% | 18,720 |
| 2022-06-20 | 2022-06-16 | 0.530 | 35,294 | +0 | 0.00% | 18,720 |
| 2022-06-17 | 2022-06-15 | 0.551 | 35,294 | +0 | 0.00% | 19,440 |
| 2022-06-16 | 2022-06-14 | 0.551 | 35,294 | +0 | 0.00% | 19,440 |
| 2022-06-15 | 2022-06-13 | 0.561 | 35,294 | +0 | 0.00% | 19,800 |
| 2022-06-14 | 2022-06-10 | 0.561 | 35,294 | +0 | 0.00% | 19,800 |
| 2022-06-13 | 2022-06-09 | 0.561 | 35,294 | +0 | 0.00% | 19,800 |
| 2022-06-10 | 2022-06-08 | 0.551 | 35,294 | +0 | 0.00% | 19,440 |
| 2022-06-09 | 2022-06-07 | 0.551 | 35,294 | +0 | 0.00% | 19,440 |
| 2022-06-08 | 2022-06-06 | 0.551 | 35,294 | +0 | 0.00% | 19,440 |
| 2022-06-07 | 2022-06-02 | 0.551 | 35,294 | +0 | 0.00% | 19,440 |
| 2022-06-06 | 2022-06-01 | 0.551 | 35,294 | +0 | 0.00% | 19,440 |
| 2022-06-02 | 2022-05-31 | 0.551 | 35,294 | +0 | 0.00% | 19,440 |
| 2022-06-01 | 2022-05-30 | 0.551 | 35,294 | +0 | 0.00% | 19,440 |
| 2022-05-31 | 2022-05-27 | 0.551 | 35,294 | +0 | 0.00% | 19,440 |
| 2022-05-30 | 2022-05-26 | 0.551 | 35,294 | +0 | 0.00% | 19,440 |
| 2022-05-27 | 2022-05-25 | 0.551 | 35,294 | +0 | 0.00% | 19,440 |
| 2022-05-26 | 2022-05-24 | 0.561 | 35,294 | +0 | 0.00% | 19,800 |
| 2022-05-25 | 2022-05-23 | 0.561 | 35,294 | +0 | 0.00% | 19,800 |
| 2022-05-24 | 2022-05-20 | 0.541 | 35,294 | +0 | 0.00% | 19,080 |
| 2022-05-23 | 2022-05-19 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-05-20 | 2022-05-18 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-05-19 | 2022-05-17 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-05-18 | 2022-05-16 | 0.500 | 35,294 | +0 | 0.00% | 17,640 |
| 2022-05-17 | 2022-05-13 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-05-16 | 2022-05-12 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-05-13 | 2022-05-11 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-05-12 | 2022-05-10 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-05-11 | 2022-05-06 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-05-10 | 2022-05-05 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-05-06 | 2022-05-04 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-05-05 | 2022-05-03 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-05-04 | 2022-04-29 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-05-03 | 2022-04-28 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-04-29 | 2022-04-27 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-04-28 | 2022-04-26 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-04-27 | 2022-04-25 | 0.495 | 35,294 | +0 | 0.00% | 17,460 |
| 2022-04-26 | 2022-04-22 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-04-25 | 2022-04-21 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-04-22 | 2022-04-20 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-04-21 | 2022-04-19 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-04-20 | 2022-04-14 | 0.551 | 35,294 | +0 | 0.00% | 19,440 |
| 2022-04-19 | 2022-04-13 | 0.551 | 35,294 | +0 | 0.00% | 19,440 |
| 2022-04-14 | 2022-04-12 | 0.530 | 35,294 | +0 | 0.00% | 18,720 |
| 2022-04-13 | 2022-04-11 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-04-12 | 2022-04-08 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-04-11 | 2022-04-07 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-04-08 | 2022-04-06 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-04-07 | 2022-04-04 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-04-06 | 2022-04-01 | 0.500 | 35,294 | +0 | 0.00% | 17,640 |
| 2022-04-04 | 2022-03-31 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-04-01 | 2022-03-30 | 0.530 | 35,294 | +0 | 0.00% | 18,720 |
| 2022-03-31 | 2022-03-29 | 0.551 | 35,294 | +0 | 0.00% | 19,440 |
| 2022-03-30 | 2022-03-28 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-03-29 | 2022-03-25 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-03-28 | 2022-03-24 | 0.530 | 35,294 | +0 | 0.00% | 18,720 |
| 2022-03-25 | 2022-03-23 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-03-24 | 2022-03-22 | 0.530 | 35,294 | +0 | 0.00% | 18,720 |
| 2022-03-23 | 2022-03-21 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-03-22 | 2022-03-18 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-03-21 | 2022-03-17 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-03-18 | 2022-03-16 | 0.495 | 35,294 | +0 | 0.00% | 17,460 |
| 2022-03-17 | 2022-03-15 | 0.459 | 35,294 | +0 | 0.00% | 16,200 |
| 2022-03-16 | 2022-03-14 | 0.495 | 35,294 | +0 | 0.00% | 17,460 |
| 2022-03-15 | 2022-03-11 | 0.505 | 35,294 | +0 | 0.00% | 17,820 |
| 2022-03-14 | 2022-03-10 | 0.520 | 35,294 | +0 | 0.00% | 18,360 |
| 2022-03-11 | 2022-03-09 | 0.510 | 35,294 | +0 | 0.00% | 18,000 |
| 2022-03-10 | 2022-03-08 | 0.551 | 35,294 | +0 | 0.00% | 19,440 |
| 2022-03-09 | 2022-03-07 | 0.505 | 35,294 | +0 | 0.00% | 17,820 |
| 2022-03-08 | 2022-03-04 | 0.551 | 35,294 | +0 | 0.00% | 19,440 |
| 2022-03-07 | 2022-03-03 | 0.551 | 35,294 | +0 | 0.00% | 19,440 |
| 2022-03-04 | 2022-03-02 | 0.571 | 35,294 | +0 | 0.00% | 20,160 |
| 2022-03-03 | 2022-03-01 | 0.571 | 35,294 | +0 | 0.00% | 20,160 |
| 2022-03-02 | 2022-02-28 | 0.592 | 35,294 | +0 | 0.00% | 20,880 |
| 2022-03-01 | 2022-02-25 | 0.602 | 35,294 | +0 | 0.00% | 21,240 |
| 2022-02-28 | 2022-02-24 | 0.622 | 35,294 | +0 | 0.00% | 21,960 |
| 2022-02-25 | 2022-02-23 | 0.612 | 35,294 | +0 | 0.00% | 21,600 |
| 2022-02-24 | 2022-02-22 | 0.622 | 35,294 | +0 | 0.00% | 21,960 |
| 2022-02-23 | 2022-02-21 | 0.643 | 35,294 | +0 | 0.00% | 22,680 |
| 2022-02-22 | 2022-02-18 | 0.653 | 35,294 | +0 | 0.00% | 23,040 |
| 2022-02-21 | 2022-02-17 | 0.622 | 35,294 | +0 | 0.00% | 21,960 |
| 2022-02-18 | 2022-02-16 | 0.632 | 35,294 | +0 | 0.00% | 22,320 |
| 2022-02-17 | 2022-02-15 | 0.643 | 35,294 | +0 | 0.00% | 22,680 |
| 2022-02-16 | 2022-02-14 | 0.643 | 35,294 | +0 | 0.00% | 22,680 |
| 2022-02-15 | 2022-02-11 | 0.653 | 35,294 | +0 | 0.00% | 23,040 |
| 2022-02-14 | 2022-02-10 | 0.663 | 35,294 | +0 | 0.00% | 23,400 |
| 2022-02-11 | 2022-02-09 | 0.663 | 35,294 | +0 | 0.00% | 23,400 |
| 2022-02-10 | 2022-02-08 | 0.653 | 35,294 | +0 | 0.00% | 23,040 |
| 2022-02-09 | 2022-02-07 | 0.673 | 35,294 | +0 | 0.00% | 23,760 |
| 2022-02-08 | 2022-02-04 | 0.653 | 35,294 | +0 | 0.00% | 23,040 |
| 2022-02-07 | 2022-01-31 | 0.663 | 35,294 | +0 | 0.00% | 23,400 |
| 2022-02-04 | 2022-01-27 | 0.622 | 35,294 | +0 | 0.00% | 21,960 |
| 2022-01-28 | 2022-01-26 | 0.632 | 35,294 | +0 | 0.00% | 22,320 |
| 2022-01-27 | 2022-01-25 | 0.612 | 35,294 | +0 | 0.00% | 21,600 |
| 2022-01-26 | 2022-01-24 | 0.612 | 35,294 | +0 | 0.00% | 21,600 |
| 2022-01-25 | 2022-01-21 | 0.602 | 35,294 | +0 | 0.00% | 21,240 |
| 2022-01-24 | 2022-01-20 | 0.622 | 35,294 | +0 | 0.00% | 21,960 |
| 2022-01-21 | 2022-01-19 | 0.632 | 35,294 | +0 | 0.00% | 22,320 |
| 2022-01-20 | 2022-01-18 | 0.632 | 35,294 | +0 | 0.00% | 22,320 |
| 2022-01-19 | 2022-01-17 | 0.632 | 35,294 | +0 | 0.00% | 22,320 |
| 2022-01-18 | 2022-01-14 | 0.622 | 35,294 | +0 | 0.00% | 21,960 |
| 2022-01-17 | 2022-01-13 | 0.622 | 35,294 | +0 | 0.00% | 21,960 |
| 2022-01-14 | 2022-01-12 | 0.653 | 35,294 | +0 | 0.00% | 23,040 |
| 2022-01-13 | 2022-01-11 | 0.663 | 35,294 | +0 | 0.00% | 23,400 |
| 2022-01-12 | 2022-01-10 | 0.694 | 35,294 | +0 | 0.00% | 24,480 |
| 2022-01-11 | 2022-01-07 | 0.694 | 35,294 | +0 | 0.00% | 24,480 |
| 2022-01-10 | 2022-01-06 | 0.694 | 35,294 | +0 | 0.00% | 24,480 |
| 2022-01-07 | 2022-01-05 | 0.694 | 35,294 | +0 | 0.00% | 24,480 |
| 2022-01-06 | 2022-01-04 | 0.694 | 35,294 | +0 | 0.00% | 24,480 |
| 2022-01-05 | 2022-01-03 | 0.683 | 35,294 | +0 | 0.00% | 24,120 |
| 2022-01-04 | 2021-12-31 | 0.683 | 35,294 | +0 | 0.00% | 24,120 |
| 2022-01-03 | 2021-12-29 | 0.683 | 35,294 | +0 | 0.00% | 24,120 |
| 2021-12-30 | 2021-12-28 | 0.683 | 35,294 | +0 | 0.00% | 24,120 |
| 2021-12-29 | 2021-12-24 | 0.673 | 35,294 | +0 | 0.00% | 23,760 |
| 2021-12-28 | 2021-12-22 | 0.643 | 35,294 | +0 | 0.00% | 22,680 |
| 2021-12-23 | 2021-12-21 | 0.612 | 35,294 | +0 | 0.00% | 21,600 |
| 2021-12-22 | 2021-12-20 | 0.612 | 35,294 | +0 | 0.00% | 21,600 |
| 2021-12-21 | 2021-12-17 | 0.622 | 35,294 | +0 | 0.00% | 21,960 |
| 2021-12-20 | 2021-12-16 | 0.632 | 35,294 | +0 | 0.00% | 22,320 |
| 2021-12-17 | 2021-12-15 | 0.632 | 35,294 | +0 | 0.00% | 22,320 |
| 2021-12-16 | 2021-12-14 | 0.612 | 35,294 | +0 | 0.00% | 21,600 |
| 2021-12-15 | 2021-12-13 | 0.632 | 35,294 | +0 | 0.00% | 22,320 |
| 2021-12-14 | 2021-12-10 | 0.622 | 35,294 | +0 | 0.00% | 21,960 |
| 2021-12-13 | 2021-12-09 | 0.622 | 35,294 | +0 | 0.00% | 21,960 |
| 2021-12-10 | 2021-12-08 | 0.622 | 35,294 | +0 | 0.00% | 21,960 |
| 2021-12-09 | 2021-12-07 | 0.602 | 35,294 | +0 | 0.00% | 21,240 |
| 2021-12-08 | 2021-12-06 | 0.602 | 35,294 | +0 | 0.00% | 21,240 |
| 2021-12-07 | 2021-12-03 | 0.602 | 35,294 | +0 | 0.00% | 21,240 |
| 2021-12-06 | 2021-12-02 | 0.602 | 35,294 | +0 | 0.00% | 21,240 |
| 2021-12-03 | 2021-12-01 | 0.632 | 35,294 | +0 | 0.00% | 22,320 |
| 2021-12-02 | 2021-11-30 | 0.632 | 35,294 | +0 | 0.00% | 22,320 |
| 2021-12-01 | 2021-11-29 | 0.632 | 35,294 | +0 | 0.00% | 22,320 |
| 2021-11-30 | 2021-11-26 | 0.653 | 35,294 | +0 | 0.00% | 23,040 |
| 2021-11-29 | 2021-11-25 | 0.694 | 35,294 | +0 | 0.00% | 24,480 |
| 2021-11-26 | 2021-11-24 | 0.643 | 35,294 | +0 | 0.00% | 22,680 |
| 2021-11-25 | 2021-11-23 | 0.643 | 35,294 | +0 | 0.00% | 22,680 |
| 2021-11-24 | 2021-11-22 | 0.663 | 35,294 | +0 | 0.00% | 23,400 |
| 2021-11-23 | 2021-11-19 | 0.663 | 35,294 | +0 | 0.00% | 23,400 |
| 2021-11-22 | 2021-11-18 | 0.663 | 35,294 | +0 | 0.00% | 23,400 |
| 2021-11-19 | 2021-11-17 | 0.673 | 35,294 | +0 | 0.00% | 23,760 |
| 2021-11-18 | 2021-11-16 | 0.694 | 35,294 | +0 | 0.00% | 24,480 |
| 2021-11-17 | 2021-11-15 | 0.683 | 35,294 | +0 | 0.00% | 24,120 |
| 2021-11-16 | 2021-11-12 | 0.694 | 35,294 | +0 | 0.00% | 24,480 |
| 2021-11-15 | 2021-11-11 | 0.673 | 35,294 | +0 | 0.00% | 23,760 |
| 2021-11-12 | 2021-11-10 | 0.673 | 35,294 | +0 | 0.00% | 23,760 |
| 2021-11-11 | 2021-11-09 | 0.683 | 35,294 | +0 | 0.00% | 24,120 |
| 2021-11-10 | 2021-11-08 | 0.683 | 35,294 | +0 | 0.00% | 24,120 |
| 2021-11-09 | 2021-11-05 | 0.663 | 35,294 | +0 | 0.00% | 23,400 |
| 2021-11-08 | 2021-11-04 | 0.694 | 35,294 | +0 | 0.00% | 24,480 |
| 2021-11-05 | 2021-11-03 | 0.714 | 35,294 | +0 | 0.00% | 25,200 |
| 2021-11-04 | 2021-11-02 | 0.704 | 35,294 | +0 | 0.00% | 24,840 |
| 2021-11-03 | 2021-11-01 | 0.704 | 35,294 | +0 | 0.00% | 24,840 |
| 2021-11-02 | 2021-10-29 | 0.704 | 35,294 | +0 | 0.00% | 24,840 |
| 2021-11-01 | 2021-10-28 | 0.704 | 35,294 | +0 | 0.00% | 24,840 |
| 2021-10-29 | 2021-10-27 | 0.704 | 35,294 | +0 | 0.00% | 24,840 |
| 2021-10-28 | 2021-10-26 | 0.714 | 35,294 | +0 | 0.00% | 25,200 |
| 2021-10-27 | 2021-10-25 | 0.714 | 35,294 | +0 | 0.00% | 25,200 |
| 2021-10-26 | 2021-10-22 | 0.734 | 35,294 | +0 | 0.00% | 25,920 |
| 2021-10-25 | 2021-10-21 | 0.745 | 35,294 | +0 | 0.00% | 26,280 |
| 2021-10-22 | 2021-10-20 | 0.724 | 35,294 | +0 | 0.00% | 25,560 |
| 2021-10-21 | 2021-10-19 | 0.704 | 35,294 | +0 | 0.00% | 24,840 |
| 2021-10-20 | 2021-10-18 | 0.724 | 35,294 | +0 | 0.00% | 25,560 |
| 2021-10-19 | 2021-10-15 | 0.714 | 35,294 | +0 | 0.00% | 25,200 |
| 2021-10-18 | 2021-10-12 | 0.714 | 35,294 | +0 | 0.00% | 25,200 |
| 2021-10-15 | 2021-10-11 | 0.714 | 35,294 | +0 | 0.00% | 25,200 |
| 2021-10-12 | 2021-10-08 | 0.714 | 35,294 | +0 | 0.00% | 25,200 |
| 2021-10-11 | 2021-10-07 | 0.724 | 35,294 | +0 | 0.00% | 25,560 |
| 2021-10-08 | 2021-10-06 | 0.714 | 35,294 | +0 | 0.00% | 25,200 |
| 2021-10-07 | 2021-10-05 | 0.704 | 35,294 | +0 | 0.00% | 24,840 |
| 2021-10-06 | 2021-10-04 | 0.724 | 35,294 | +0 | 0.00% | 25,560 |
| 2021-10-05 | 2021-09-30 | 0.704 | 35,294 | +0 | 0.00% | 24,840 |
| 2021-10-04 | 2021-09-29 | 0.714 | 35,294 | +0 | 0.00% | 25,200 |
| 2021-09-30 | 2021-09-28 | 0.714 | 35,294 | +0 | 0.00% | 25,200 |
| 2021-09-29 | 2021-09-27 | 0.765 | 35,294 | +0 | 0.00% | 27,000 |
| 2021-09-28 | 2021-09-24 | 0.785 | 35,294 | +0 | 0.00% | 27,720 |
| 2021-09-27 | 2021-09-23 | 0.806 | 35,294 | +0 | 0.00% | 28,440 |
| 2021-09-24 | 2021-09-21 | 0.806 | 35,294 | +0 | 0.00% | 28,440 |
| 2021-09-23 | 2021-09-20 | 0.806 | 35,294 | +0 | 0.00% | 28,440 |
| 2021-09-21 | 2021-09-17 | 0.836 | 35,294 | +0 | 0.00% | 29,520 |
| 2021-09-20 | 2021-09-16 | 0.806 | 35,294 | +0 | 0.00% | 28,440 |
| 2021-09-17 | 2021-09-15 | 0.836 | 35,294 | +0 | 0.00% | 29,520 |
| 2021-09-16 | 2021-09-14 | 0.836 | 35,294 | -3,922 | 0.00% | 29,520 |
| 2021-09-14 | 2021-09-10 | 0.868 | 39,216 | +1,418 | 0.00% | 34,030 |
| 2020-09-15 | 2020-09-11 | 0.647 | 37,798 | +1,955 | 0.00% | 24,465 |
| 2019-09-19 | 2019-09-17 | 0.916 | 35,843 | +1,327 | 0.00% | 32,815 |
| 2018-09-20 | 2018-09-18 | 1.346 | 34,516 | +1,541 | 0.00% | 46,475 |
| 2018-02-14 | 2018-02-12 | 1.334 | 32,975 | -16,487 | 0.00% | 44,000 |
| 2018-01-30 | 2018-01-26 | 1.431 | 49,462 | -16,488 | 0.00% | 70,800 |
| 2017-09-21 | 2017-09-19 | 1.165 | 65,950 | +2,105 | 0.01% | 76,853 |
| 2017-08-15 | 2017-08-11 | 1.178 | 63,845 | -79,806 | 0.01% | 75,200 |
| 2017-08-14 | 2017-08-10 | 1.190 | 143,651 | +79,806 | 0.01% | 171,000 |
| 2016-09-22 | 2016-09-20 | 1.003 | 63,845 | +2,456 | 0.01% | 64,064 |
| 2015-09-23 | 2015-09-21 | 1.083 | 61,389 | +2,302 | 0.01% | 66,493 |
| 2014-11-28 | 2014-11-26 | 1.462 | 59,087 | +7,386 | 0.01% | 86,400 |
| 2014-11-27 | 2014-11-25 | 1.516 | 51,701 | +14,772 | 0.01% | 78,400 |
| 2014-09-30 | 2014-09-26 | 1.652 | 36,929 | +14,771 | 0.00% | 60,999 |
| 2014-09-24 | 2014-09-22 | 1.804 | 22,158 | +873 | 0.00% | 39,974 |
| 2014-06-17 | 2014-06-13 | 2.213 | 21,285 | -7,095 | 0.00% | 47,099 |
| 2014-05-23 | 2014-05-21 | 2.100 | 28,380 | +7,095 | 0.00% | 59,599 |
| 2014-04-30 | 2014-04-28 | 2.283 | 21,285 | -8,514 | 0.00% | 48,599 |
| 2014-04-15 | 2014-04-11 | 2.311 | 29,799 | -5,677 | 0.00% | 68,879 |
| 2014-04-14 | 2014-04-10 | 2.269 | 35,476 | -4,257 | 0.00% | 80,501 |
| 2014-04-11 | 2014-04-09 | 2.255 | 39,733 | -2,838 | 0.00% | 89,601 |
| 2014-04-02 | 2014-03-31 | 2.100 | 42,571 | +7,095 | 0.00% | 89,401 |
| 2014-03-25 | 2014-03-21 | 2.326 | 35,476 | +14,191 | 0.00% | 82,501 |
| 2014-03-14 | 2014-03-12 | 2.368 | 21,285 | +14,190 | 0.00% | 50,399 |
| 2014-03-13 | 2014-03-11 | 2.537 | 7,095 | -7,095 | 0.00% | 18,000 |
| 2014-03-12 | 2014-03-10 | 2.565 | 14,190 | -7,095 | 0.00% | 36,399 |
| 2014-03-11 | 2014-03-07 | 2.410 | 21,285 | -8,514 | 0.00% | 51,299 |
| 2014-03-10 | 2014-03-06 | 2.424 | 29,799 | -5,677 | 0.00% | 72,239 |
| 2014-03-07 | 2014-03-05 | 2.382 | 35,476 | +14,191 | 0.00% | 84,501 |
| 2014-03-06 | 2014-03-04 | 2.382 | 21,285 | +7,095 | 0.00% | 50,699 |
| 2014-02-26 | 2014-02-24 | 2.622 | 14,190 | +7,095 | 0.00% | 37,199 |
| 2014-02-20 | 2014-02-18 | 2.833 | 7,095 | -7,095 | 0.00% | 20,100 |
| 2014-02-12 | 2014-02-10 | 2.622 | 14,190 | +7,095 | 0.00% | 37,199 |
| 2014-02-10 | 2014-02-06 | 2.636 | 7,095 | -7,095 | 0.00% | 18,700 |
| 2014-02-07 | 2014-02-05 | 2.579 | 14,190 | +7,095 | 0.00% | 36,599 |
| 2014-02-05 | 2014-01-30 | 2.748 | 7,095 | -14,190 | 0.00% | 19,500 |
| 2014-01-28 | 2014-01-24 | 2.622 | 21,285 | +14,190 | 0.00% | 55,799 |
| 2014-01-24 | 2014-01-22 | 2.777 | 7,095 | +7,095 | 0.00% | 19,700 |
| 2014-01-23 | 2014-01-21 | 2.819 | 0 | -7,095 | ||
| 2013-12-16 | 2013-12-12 | 2.001 | 7,095 | -5,676 | 0.00% | 14,200 |
| 2013-10-31 | 2013-10-29 | 1.832 | 12,771 | -14,190 | 0.00% | 23,400 |
| 2013-09-25 | 2013-09-23 | 3.066 | 26,961 | +5,518 | 0.00% | 82,657 |
| 2013-06-27 | 2013-06-25 | 2.605 | 21,443 | -6,771 | 0.00% | 55,860 |
| 2013-06-24 | 2013-06-20 | 2.534 | 28,214 | -11,286 | 0.00% | 71,499 |
| 2012-09-24 | 2012-09-20 | 1.578 | 39,500 | +1,795 | 0.01% | 62,333 |
| 2011-09-26 | 2011-09-22 | 1.079 | 37,705 | +1,371 | 0.01% | 40,679 |
| 2011-01-31 | 2011-01-27 | 1.946 | 36,334 | -103,810 | 0.01% | 70,701 |
| 2011-01-11 | 2011-01-07 | 2.061 | 140,144 | +51,905 | 0.02% | 288,900 |
| 2010-12-06 | 2010-12-02 | 1.984 | 88,239 | +51,905 | 0.01% | 175,100 |
| 2010-08-23 | 2010-08-19 | 2.082 | 36,334 | +699 | 0.01% | 75,656 |
| 2010-04-13 | 2010-04-09 | 2.397 | 35,635 | -20,363 | 0.01% | 85,400 |
| 2010-03-16 | 2010-03-12 | 2.180 | 55,998 | +20,363 | 0.01% | 122,100 |
| 2010-01-22 | 2010-01-20 | 2.573 | 35,635 | -10,181 | 0.01% | 91,700 |
| 2009-10-12 | 2009-10-08 | 2.554 | 45,816 | +10,181 | 0.01% | 116,999 |
| 2009-10-08 | 2009-10-06 | 2.416 | 35,635 | -10,181 | 0.01% | 86,100 |
| 2009-10-05 | 2009-09-30 | 2.298 | 45,816 | +10,181 | 0.01% | 105,299 |
| 2009-09-25 | 2009-09-23 | 2.966 | 35,635 | +10,181 | 0.01% | 105,700 |
| 2009-09-24 | 2009-09-22 | 3.163 | 25,454 | +10,182 | 0.00% | 80,501 |
| 2009-09-23 | 2009-09-21 | 3.320 | 15,272 | -10,182 | 0.00% | 50,700 |
| 2009-09-22 | 2009-09-18 | 3.457 | 25,454 | +25,454 | 0.00% | 88,002 |
| 2009-06-09 | 2009-06-05 | 2.095 | 0 | -35,425 | ||
| 2009-04-20 | 2009-04-16 | 1.284 | 35,425 | -20,243 | 0.01% | 45,500 |
| 2009-02-17 | 2009-02-13 | 0.800 | 55,668 | -30,365 | 0.01% | 44,550 |
| 2009-02-09 | 2009-02-05 | 0.692 | 86,033 | +50,608 | 0.01% | 59,500 |
| 2008-08-14 | 2008-08-12 | 2.135 | 35,425 | +668 | 0.01% | 75,626 |
| 2008-01-22 | 2008-01-18 | 2.962 | 34,757 | +248 | 0.01% | 102,935 |
| 2007-10-12 | 2007-10-10 | 4.463 | 34,509 | +34,509 | 0.01% | 154,001 |
| 2007-10-08 | 2007-10-04 | 4.483 | 0 | -4,930 | ||
| 2007-10-05 | 2007-10-03 | 4.524 | 4,930 | +4,930 | 0.00% | 22,301 |
| 2007-09-03 | 2007-08-30 | 4.625 | 0 | -2,958 | ||
| 2007-08-22 | 2007-08-20 | 3.976 | 2,958 | -49,298 | 0.00% | 11,760 |
| 2007-08-17 | 2007-08-15 | 4.260 | 52,256 | -24,649 | 0.01% | 222,600 |
| 2007-08-16 | 2007-08-14 | 4.341 | 76,905 | +24,649 | 0.01% | 333,870 |
| 2007-08-15 | 2007-08-13 | 4.403 | 52,256 | +493 | 0.01% | 230,071 |
| 2007-08-01 | 2007-07-30 | 6.061 | 51,763 | +2,930 | 0.01% | 313,760 |
| 2007-07-19 | 2007-07-17 | 6.594 | 48,833 | -24,417 | 0.01% | 322,000 |
| 2007-07-17 | 2007-07-13 | 6.922 | 73,250 | -20,509 | 0.02% | 507,003 |
| 2007-07-03 | 2007-06-28 | 6.328 | 93,759 | -19,534 | 0.02% | 593,277 |
| 2007-06-29 | 2007-06-27 | 6.123 | 113,293 | +19,534 | 0.02% | 693,682 |
| 2007-06-27 | 2007-06-25 | 6.983 | 93,759 | -5,860 | 0.02% | 654,717 |
| 2007-06-26 | 2007-06-22 | 7.085 | 99,619 | 0.02% | 705,837 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy