History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-10-13 | 2025-10-09 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-10-10 | 2025-10-08 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-10-09 | 2025-10-06 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-10-08 | 2025-10-03 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-10-06 | 2025-10-02 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2025-10-03 | 2025-09-30 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2025-10-02 | 2025-09-29 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-09-30 | 2025-09-26 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-09-29 | 2025-09-25 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-09-26 | 2025-09-24 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-09-25 | 2025-09-23 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-09-24 | 2025-09-22 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-09-23 | 2025-09-19 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2025-09-22 | 2025-09-18 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2025-09-19 | 2025-09-17 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-09-18 | 2025-09-16 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2025-09-17 | 2025-09-15 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2025-09-16 | 2025-09-12 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-09-15 | 2025-09-11 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-09-12 | 2025-09-10 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2025-09-11 | 2025-09-09 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2025-09-10 | 2025-09-08 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-09-09 | 2025-09-05 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-09-08 | 2025-09-04 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-09-05 | 2025-09-03 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-09-04 | 2025-09-02 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-09-03 | 2025-09-01 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-09-02 | 2025-08-29 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-09-01 | 2025-08-28 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-08-29 | 2025-08-27 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-08-28 | 2025-08-26 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-08-27 | 2025-08-25 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-08-26 | 2025-08-22 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-08-22 | 2025-08-20 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-08-21 | 2025-08-19 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-08-20 | 2025-08-18 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-08-19 | 2025-08-15 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-08-18 | 2025-08-14 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-08-15 | 2025-08-13 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-08-14 | 2025-08-12 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-08-13 | 2025-08-11 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-08-12 | 2025-08-08 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-08-11 | 2025-08-07 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-08-08 | 2025-08-06 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-08-07 | 2025-08-05 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-08-06 | 2025-08-04 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-08-05 | 2025-08-01 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-08-01 | 2025-07-30 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-07-31 | 2025-07-29 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-07-30 | 2025-07-28 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-07-28 | 2025-07-24 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-07-23 | 2025-07-21 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-07-21 | 2025-07-17 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-07-18 | 2025-07-16 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-07-15 | 2025-07-11 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-07-14 | 2025-07-10 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-07-11 | 2025-07-09 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-07-10 | 2025-07-08 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-07-09 | 2025-07-07 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-07-08 | 2025-07-04 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-07-07 | 2025-07-03 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-07-04 | 2025-07-02 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-07-03 | 2025-06-30 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-07-02 | 2025-06-27 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-06-30 | 2025-06-26 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-06-27 | 2025-06-25 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-06-26 | 2025-06-24 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-06-25 | 2025-06-23 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-06-24 | 2025-06-20 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-06-23 | 2025-06-19 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-06-20 | 2025-06-18 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-06-19 | 2025-06-17 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-06-18 | 2025-06-16 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-06-17 | 2025-06-13 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-06-16 | 2025-06-12 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-06-13 | 2025-06-11 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-06-12 | 2025-06-10 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-06-11 | 2025-06-09 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-06-10 | 2025-06-06 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-06-09 | 2025-06-05 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2025-06-06 | 2025-06-04 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2025-06-05 | 2025-06-03 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-06-04 | 2025-06-02 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-06-03 | 2025-05-30 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-06-02 | 2025-05-29 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-05-30 | 2025-05-28 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-05-29 | 2025-05-27 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-05-28 | 2025-05-26 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-05-27 | 2025-05-23 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-05-26 | 2025-05-22 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-05-23 | 2025-05-21 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-05-22 | 2025-05-20 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-05-21 | 2025-05-19 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-05-20 | 2025-05-16 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-05-19 | 2025-05-15 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-05-16 | 2025-05-14 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-05-15 | 2025-05-13 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-05-14 | 2025-05-12 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-05-13 | 2025-05-09 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-05-12 | 2025-05-08 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-05-09 | 2025-05-07 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-05-08 | 2025-05-06 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-05-07 | 2025-05-02 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-05-06 | 2025-04-30 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-05-02 | 2025-04-29 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-04-30 | 2025-04-28 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-04-29 | 2025-04-25 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-04-28 | 2025-04-24 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-04-25 | 2025-04-23 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-04-24 | 2025-04-22 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-04-23 | 2025-04-17 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-04-22 | 2025-04-16 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2025-04-17 | 2025-04-15 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2025-04-16 | 2025-04-14 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2025-04-15 | 2025-04-11 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2025-04-14 | 2025-04-10 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2025-04-11 | 2025-04-09 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2025-04-10 | 2025-04-08 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2025-04-09 | 2025-04-07 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2025-04-08 | 2025-04-03 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-04-07 | 2025-04-02 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-04-02 | 2025-03-31 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-04-01 | 2025-03-28 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-03-31 | 2025-03-27 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-03-28 | 2025-03-26 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-03-27 | 2025-03-25 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-03-26 | 2025-03-24 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-03-25 | 2025-03-21 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-03-24 | 2025-03-20 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-03-21 | 2025-03-19 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-03-20 | 2025-03-18 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-03-19 | 2025-03-17 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-03-18 | 2025-03-14 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-03-17 | 2025-03-13 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2025-03-14 | 2025-03-12 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2025-03-13 | 2025-03-11 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2025-03-12 | 2025-03-10 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2025-03-11 | 2025-03-07 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2025-03-10 | 2025-03-06 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2025-03-07 | 2025-03-05 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-03-06 | 2025-03-04 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-03-05 | 2025-03-03 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-03-04 | 2025-02-28 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-03-03 | 2025-02-27 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-02-28 | 2025-02-26 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-02-27 | 2025-02-25 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2025-02-26 | 2025-02-24 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-02-25 | 2025-02-21 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2025-02-24 | 2025-02-20 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2025-02-21 | 2025-02-19 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2025-02-20 | 2025-02-18 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-02-19 | 2025-02-17 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-02-18 | 2025-02-14 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-02-17 | 2025-02-13 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-02-14 | 2025-02-12 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-02-13 | 2025-02-11 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-02-12 | 2025-02-10 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-02-11 | 2025-02-07 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2025-02-10 | 2025-02-06 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-02-07 | 2025-02-05 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2025-02-06 | 2025-02-04 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2025-02-05 | 2025-02-03 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2025-02-04 | 2025-01-28 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2025-02-03 | 2025-01-24 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-01-27 | 2025-01-23 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-01-24 | 2025-01-22 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-01-23 | 2025-01-21 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-01-22 | 2025-01-20 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-01-21 | 2025-01-17 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-01-20 | 2025-01-16 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2025-01-17 | 2025-01-15 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2025-01-16 | 2025-01-14 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2025-01-15 | 2025-01-13 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-01-14 | 2025-01-10 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-01-13 | 2025-01-09 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-01-10 | 2025-01-08 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-01-09 | 2025-01-07 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-01-08 | 2025-01-06 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-01-07 | 2025-01-03 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2025-01-03 | 2024-12-31 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2025-01-02 | 2024-12-27 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-12-30 | 2024-12-24 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-12-27 | 2024-12-20 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2024-12-23 | 2024-12-19 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-12-20 | 2024-12-18 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-12-19 | 2024-12-17 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-12-18 | 2024-12-16 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-12-17 | 2024-12-13 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-12-16 | 2024-12-12 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-12-13 | 2024-12-11 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-12-12 | 2024-12-10 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-12-11 | 2024-12-09 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-12-10 | 2024-12-06 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-12-09 | 2024-12-05 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-12-06 | 2024-12-04 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-12-05 | 2024-12-03 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-12-04 | 2024-12-02 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-12-03 | 2024-11-29 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-12-02 | 2024-11-28 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-11-29 | 2024-11-27 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-11-28 | 2024-11-26 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-11-27 | 2024-11-25 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-11-26 | 2024-11-22 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2024-11-25 | 2024-11-21 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-11-22 | 2024-11-20 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-11-21 | 2024-11-19 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2024-11-20 | 2024-11-18 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2024-11-19 | 2024-11-15 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-11-18 | 2024-11-14 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-11-15 | 2024-11-13 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-11-14 | 2024-11-12 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-11-13 | 2024-11-11 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-11-12 | 2024-11-08 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-11-11 | 2024-11-07 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-11-08 | 2024-11-06 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-11-07 | 2024-11-05 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-11-06 | 2024-11-04 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-11-05 | 2024-11-01 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-11-04 | 2024-10-31 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-11-01 | 2024-10-30 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-10-31 | 2024-10-29 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-10-30 | 2024-10-28 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-10-29 | 2024-10-25 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-10-28 | 2024-10-24 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-10-25 | 2024-10-23 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-10-24 | 2024-10-22 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-10-23 | 2024-10-21 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-10-22 | 2024-10-18 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-10-21 | 2024-10-17 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-10-18 | 2024-10-16 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-10-17 | 2024-10-15 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-10-16 | 2024-10-14 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-10-15 | 2024-10-10 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2024-10-14 | 2024-10-09 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2024-10-10 | 2024-10-08 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2024-10-09 | 2024-10-07 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2024-10-08 | 2024-10-04 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2024-10-07 | 2024-10-03 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2024-10-04 | 2024-10-02 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2024-10-03 | 2024-09-30 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2024-10-02 | 2024-09-27 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-09-30 | 2024-09-26 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-09-27 | 2024-09-25 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-09-26 | 2024-09-24 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-09-25 | 2024-09-23 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2024-09-24 | 2024-09-20 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2024-09-23 | 2024-09-19 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2024-09-20 | 2024-09-17 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-09-19 | 2024-09-16 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-09-17 | 2024-09-13 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-09-04 | 2024-09-02 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-09-03 | 2024-08-30 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-09-02 | 2024-08-29 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2024-08-30 | 2024-08-28 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2024-08-29 | 2024-08-27 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-08-28 | 2024-08-26 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-08-27 | 2024-08-23 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2024-08-26 | 2024-08-22 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2024-08-23 | 2024-08-21 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2024-08-22 | 2024-08-20 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2024-08-21 | 2024-08-19 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2024-08-20 | 2024-08-16 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-08-19 | 2024-08-15 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2024-08-16 | 2024-08-14 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2024-08-15 | 2024-08-13 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2024-08-14 | 2024-08-12 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2024-08-13 | 2024-08-09 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2024-08-12 | 2024-08-08 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2024-08-09 | 2024-08-07 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-08-08 | 2024-08-06 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-08-07 | 2024-08-05 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-08-06 | 2024-08-02 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-08-05 | 2024-08-01 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-08-02 | 2024-07-31 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-08-01 | 2024-07-30 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-07-31 | 2024-07-29 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2024-07-30 | 2024-07-26 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-07-29 | 2024-07-25 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-07-26 | 2024-07-24 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-07-25 | 2024-07-23 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-07-24 | 2024-07-22 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-07-23 | 2024-07-19 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-07-22 | 2024-07-18 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-07-19 | 2024-07-17 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-07-18 | 2024-07-16 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-07-17 | 2024-07-15 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-07-16 | 2024-07-12 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-07-15 | 2024-07-11 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-07-12 | 2024-07-10 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-07-11 | 2024-07-09 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-07-10 | 2024-07-08 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2024-07-09 | 2024-07-05 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2024-07-08 | 2024-07-04 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-07-05 | 2024-07-03 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2024-07-04 | 2024-07-02 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2024-07-03 | 2024-06-28 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-07-02 | 2024-06-27 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2024-06-28 | 2024-06-26 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-06-27 | 2024-06-25 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2024-06-26 | 2024-06-24 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2024-06-25 | 2024-06-21 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2024-06-24 | 2024-06-20 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2024-06-21 | 2024-06-19 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-06-20 | 2024-06-18 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-06-19 | 2024-06-17 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-06-18 | 2024-06-14 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-06-17 | 2024-06-13 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-06-14 | 2024-06-12 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2024-06-13 | 2024-06-11 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2024-06-12 | 2024-06-07 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2024-06-11 | 2024-06-06 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2024-06-07 | 2024-06-05 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2024-06-06 | 2024-06-04 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2024-06-05 | 2024-06-03 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-06-04 | 2024-05-31 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-06-03 | 2024-05-30 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-05-31 | 2024-05-29 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-05-30 | 2024-05-28 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2024-05-29 | 2024-05-27 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2024-05-28 | 2024-05-24 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2024-05-27 | 2024-05-23 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-05-24 | 2024-05-22 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2024-05-23 | 2024-05-21 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2024-05-22 | 2024-05-20 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2024-05-21 | 2024-05-17 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2024-05-20 | 2024-05-16 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-05-17 | 2024-05-14 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2024-05-16 | 2024-05-13 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2024-05-14 | 2024-05-10 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2024-05-13 | 2024-05-09 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2024-05-10 | 2024-05-08 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2024-05-09 | 2024-05-07 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2024-05-08 | 2024-05-06 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2024-05-07 | 2024-05-03 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2024-05-06 | 2024-05-02 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2024-05-03 | 2024-04-30 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2024-05-02 | 2024-04-29 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2024-04-30 | 2024-04-26 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-04-29 | 2024-04-25 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-04-26 | 2024-04-24 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2024-04-25 | 2024-04-23 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2024-04-24 | 2024-04-22 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-04-23 | 2024-04-19 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-04-22 | 2024-04-18 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-04-19 | 2024-04-17 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-04-18 | 2024-04-16 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-04-17 | 2024-04-15 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-04-16 | 2024-04-12 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2024-04-15 | 2024-04-11 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2024-04-12 | 2024-04-10 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2024-04-11 | 2024-04-09 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2024-04-10 | 2024-04-08 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2024-04-09 | 2024-04-05 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2024-04-08 | 2024-04-03 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2024-04-05 | 2024-04-02 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2024-04-03 | 2024-03-28 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2024-04-02 | 2024-03-27 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2024-03-28 | 2024-03-26 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-03-27 | 2024-03-25 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-03-26 | 2024-03-22 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-03-25 | 2024-03-21 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-03-22 | 2024-03-20 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-03-21 | 2024-03-19 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2024-03-20 | 2024-03-18 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2024-03-19 | 2024-03-15 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2024-03-18 | 2024-03-14 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-03-15 | 2024-03-13 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-03-14 | 2024-03-12 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-03-13 | 2024-03-11 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2024-03-12 | 2024-03-08 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2024-03-11 | 2024-03-07 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2024-03-08 | 2024-03-06 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2024-03-07 | 2024-03-05 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-03-06 | 2024-03-04 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-03-05 | 2024-03-01 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-03-04 | 2024-02-29 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2024-03-01 | 2024-02-28 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2024-02-29 | 2024-02-27 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2024-02-28 | 2024-02-26 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2024-02-27 | 2024-02-23 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2024-02-26 | 2024-02-22 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2024-02-23 | 2024-02-21 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2024-02-22 | 2024-02-20 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-02-21 | 2024-02-19 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-02-20 | 2024-02-16 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-02-19 | 2024-02-15 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2024-02-16 | 2024-02-14 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2024-02-15 | 2024-02-09 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-02-14 | 2024-02-07 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2024-02-08 | 2024-02-06 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2024-02-07 | 2024-02-05 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2024-02-06 | 2024-02-02 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2024-02-05 | 2024-02-01 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2024-02-02 | 2024-01-31 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2024-02-01 | 2024-01-30 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-01-31 | 2024-01-29 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2024-01-30 | 2024-01-26 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2024-01-29 | 2024-01-25 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2024-01-26 | 2024-01-24 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2024-01-25 | 2024-01-23 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-01-24 | 2024-01-22 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-01-23 | 2024-01-19 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-01-22 | 2024-01-18 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-01-19 | 2024-01-17 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2024-01-18 | 2024-01-16 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-01-17 | 2024-01-15 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2024-01-16 | 2024-01-12 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2024-01-15 | 2024-01-11 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-01-12 | 2024-01-10 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-11 | 2024-01-09 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-10 | 2024-01-08 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-01-09 | 2024-01-05 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-01-08 | 2024-01-04 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-01-05 | 2024-01-03 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-01-04 | 2024-01-02 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-01-03 | 2023-12-29 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-01-02 | 2023-12-28 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-12-29 | 2023-12-27 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-12-28 | 2023-12-22 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-12-27 | 2023-12-21 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-12-22 | 2023-12-20 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2023-12-21 | 2023-12-19 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-12-20 | 2023-12-18 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-12-19 | 2023-12-15 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-12-18 | 2023-12-14 | 0.242 | 14,000 | +0 | 0.00% | 3,388 |
| 2023-12-15 | 2023-12-13 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2023-12-14 | 2023-12-12 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-12-13 | 2023-12-11 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-12-12 | 2023-12-08 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-12-11 | 2023-12-07 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-12-08 | 2023-12-06 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-12-07 | 2023-12-05 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-12-06 | 2023-12-04 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-12-05 | 2023-12-01 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-12-04 | 2023-11-30 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-12-01 | 2023-11-29 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2023-11-30 | 2023-11-28 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-11-29 | 2023-11-27 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-11-28 | 2023-11-24 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-11-27 | 2023-11-23 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-11-24 | 2023-11-22 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-11-23 | 2023-11-21 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-11-22 | 2023-11-20 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-11-20 | 2023-11-16 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-11-17 | 2023-11-15 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-11-16 | 2023-11-14 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2023-11-15 | 2023-11-13 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2023-11-14 | 2023-11-10 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2023-11-13 | 2023-11-09 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2023-11-10 | 2023-11-08 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-11-09 | 2023-11-07 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-11-08 | 2023-11-06 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-11-07 | 2023-11-03 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-11-06 | 2023-11-02 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2023-11-03 | 2023-11-01 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-11-02 | 2023-10-31 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2023-11-01 | 2023-10-30 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2023-10-31 | 2023-10-27 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2023-10-30 | 2023-10-26 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-10-27 | 2023-10-25 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-10-26 | 2023-10-24 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-10-25 | 2023-10-20 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-10-24 | 2023-10-19 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2023-10-20 | 2023-10-18 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2023-10-19 | 2023-10-17 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-10-18 | 2023-10-16 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-10-17 | 2023-10-13 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-10-16 | 2023-10-12 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-10-13 | 2023-10-11 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-10-12 | 2023-10-10 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-10-11 | 2023-10-09 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2023-10-10 | 2023-10-06 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-10-09 | 2023-10-05 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-10-06 | 2023-10-04 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-10-05 | 2023-10-03 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-10-04 | 2023-09-29 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-10-03 | 2023-09-28 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2023-09-29 | 2023-09-27 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2023-09-28 | 2023-09-26 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2023-09-27 | 2023-09-25 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2023-09-26 | 2023-09-22 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-09-25 | 2023-09-21 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-09-22 | 2023-09-20 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-09-21 | 2023-09-19 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-09-20 | 2023-09-18 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-09-19 | 2023-09-15 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-09-18 | 2023-09-14 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-09-15 | 2023-09-13 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-09-14 | 2023-09-12 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-09-13 | 2023-09-11 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-09-12 | 2023-09-07 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-09-11 | 2023-09-06 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-09-07 | 2023-09-05 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-09-06 | 2023-09-04 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2023-09-05 | 2023-08-31 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-09-04 | 2023-08-30 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-08-31 | 2023-08-29 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-08-30 | 2023-08-28 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-08-29 | 2023-08-25 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-08-28 | 2023-08-24 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-08-25 | 2023-08-23 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-08-24 | 2023-08-22 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-08-23 | 2023-08-21 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-08-22 | 2023-08-18 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-08-21 | 2023-08-17 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-08-18 | 2023-08-16 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-08-17 | 2023-08-15 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-08-16 | 2023-08-14 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-08-15 | 2023-08-11 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-08-14 | 2023-08-10 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-08-11 | 2023-08-09 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-08-10 | 2023-08-08 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-08-09 | 2023-08-07 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-08-08 | 2023-08-04 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-08-07 | 2023-08-03 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-08-04 | 2023-08-02 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-08-03 | 2023-08-01 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-08-02 | 2023-07-31 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-08-01 | 2023-07-28 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-07-31 | 2023-07-27 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-07-28 | 2023-07-26 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-07-27 | 2023-07-25 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-07-26 | 2023-07-24 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-07-25 | 2023-07-21 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-07-24 | 2023-07-20 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-07-21 | 2023-07-19 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-07-20 | 2023-07-18 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-07-19 | 2023-07-14 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-07-18 | 2023-07-13 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-07-14 | 2023-07-12 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-07-13 | 2023-07-11 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-07-12 | 2023-07-10 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2023-07-11 | 2023-07-07 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-10 | 2023-07-06 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-07-07 | 2023-07-05 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-07-06 | 2023-07-04 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-07-05 | 2023-07-03 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-07-04 | 2023-06-30 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-07-03 | 2023-06-29 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-06-30 | 2023-06-28 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-06-29 | 2023-06-27 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-06-28 | 2023-06-26 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-06-27 | 2023-06-23 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-06-26 | 2023-06-21 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-06-23 | 2023-06-20 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-06-21 | 2023-06-19 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-06-20 | 2023-06-16 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-06-19 | 2023-06-15 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-06-16 | 2023-06-14 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-06-15 | 2023-06-13 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-06-14 | 2023-06-12 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-06-13 | 2023-06-09 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-06-12 | 2023-06-08 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-06-09 | 2023-06-07 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-06-08 | 2023-06-06 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-06-07 | 2023-06-05 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-06-06 | 2023-06-02 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-06-05 | 2023-06-01 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-06-02 | 2023-05-31 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-06-01 | 2023-05-30 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-05-31 | 2023-05-29 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-05-30 | 2023-05-25 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-05-29 | 2023-05-24 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-05-25 | 2023-05-23 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-24 | 2023-05-22 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-23 | 2023-05-19 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-22 | 2023-05-18 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-05-19 | 2023-05-17 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-05-18 | 2023-05-16 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-05-17 | 2023-05-15 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-05-16 | 2023-05-12 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-05-15 | 2023-05-11 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-05-12 | 2023-05-10 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-05-11 | 2023-05-09 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-05-10 | 2023-05-08 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-09 | 2023-05-05 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-08 | 2023-05-04 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-05-05 | 2023-05-03 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-05-04 | 2023-05-02 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-03 | 2023-04-28 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-05-02 | 2023-04-27 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-04-28 | 2023-04-26 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-04-27 | 2023-04-25 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-04-26 | 2023-04-24 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-04-25 | 2023-04-21 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-04-24 | 2023-04-20 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-04-21 | 2023-04-19 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-04-20 | 2023-04-18 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-04-19 | 2023-04-17 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-04-18 | 2023-04-14 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-04-17 | 2023-04-13 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-04-14 | 2023-04-12 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-04-13 | 2023-04-11 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-04-12 | 2023-04-06 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-04-11 | 2023-04-04 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-04-06 | 2023-04-03 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-04-04 | 2023-03-31 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-04-03 | 2023-03-30 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-03-31 | 2023-03-29 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-03-30 | 2023-03-28 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-03-29 | 2023-03-27 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-03-28 | 2023-03-24 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-03-27 | 2023-03-23 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-03-24 | 2023-03-22 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-03-23 | 2023-03-21 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-03-22 | 2023-03-20 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-03-21 | 2023-03-17 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-03-20 | 2023-03-16 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-03-17 | 2023-03-15 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-03-16 | 2023-03-14 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-03-15 | 2023-03-13 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-03-14 | 2023-03-10 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-03-13 | 2023-03-09 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2023-03-10 | 2023-03-08 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2023-03-09 | 2023-03-07 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-03-08 | 2023-03-06 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2023-03-07 | 2023-03-03 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-03-06 | 2023-03-02 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2023-03-03 | 2023-03-01 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-03-02 | 2023-02-28 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-03-01 | 2023-02-27 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-02-28 | 2023-02-24 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-02-27 | 2023-02-23 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-02-24 | 2023-02-22 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2023-02-23 | 2023-02-21 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-02-22 | 2023-02-20 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-02-21 | 2023-02-17 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-02-20 | 2023-02-16 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-02-17 | 2023-02-15 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-02-16 | 2023-02-14 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-02-15 | 2023-02-13 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-02-14 | 2023-02-10 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-02-13 | 2023-02-09 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-02-10 | 2023-02-08 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-02-09 | 2023-02-07 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-02-08 | 2023-02-06 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-02-07 | 2023-02-03 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-02-06 | 2023-02-02 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-02-03 | 2023-02-01 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-02-02 | 2023-01-31 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-02-01 | 2023-01-30 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-01-31 | 2023-01-27 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-01-30 | 2023-01-26 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-01-27 | 2023-01-20 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-01-26 | 2023-01-19 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-01-20 | 2023-01-18 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-01-19 | 2023-01-17 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-01-18 | 2023-01-16 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-01-17 | 2023-01-13 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-01-16 | 2023-01-12 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2023-01-13 | 2023-01-11 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-01-12 | 2023-01-10 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-01-11 | 2023-01-09 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-01-10 | 2023-01-06 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-01-09 | 2023-01-05 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-01-06 | 2023-01-04 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2023-01-05 | 2023-01-03 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-01-04 | 2022-12-30 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-01-03 | 2022-12-29 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-12-30 | 2022-12-28 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-12-29 | 2022-12-23 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-12-28 | 2022-12-22 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-12-23 | 2022-12-21 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-12-22 | 2022-12-20 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2022-12-21 | 2022-12-19 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-12-20 | 2022-12-16 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-12-19 | 2022-12-15 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-12-16 | 2022-12-14 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-12-15 | 2022-12-13 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-12-14 | 2022-12-12 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-12-13 | 2022-12-09 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-12-12 | 2022-12-08 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-12-09 | 2022-12-07 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-12-08 | 2022-12-06 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-12-07 | 2022-12-05 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-12-06 | 2022-12-02 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-12-05 | 2022-12-01 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-12-02 | 2022-11-30 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-12-01 | 2022-11-29 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-11-30 | 2022-11-28 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-11-29 | 2022-11-25 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2022-11-28 | 2022-11-24 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-11-25 | 2022-11-23 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-11-24 | 2022-11-22 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2022-11-23 | 2022-11-21 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-11-22 | 2022-11-18 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-11-21 | 2022-11-17 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-11-18 | 2022-11-16 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-11-17 | 2022-11-15 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-11-16 | 2022-11-14 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-11-15 | 2022-11-11 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2022-11-14 | 2022-11-10 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2022-11-11 | 2022-11-09 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2022-11-10 | 2022-11-08 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-11-09 | 2022-11-07 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-11-08 | 2022-11-04 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-11-07 | 2022-11-03 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-11-04 | 2022-11-02 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-11-03 | 2022-11-01 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2022-11-02 | 2022-10-31 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2022-11-01 | 2022-10-28 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-10-31 | 2022-10-27 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-10-28 | 2022-10-26 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-10-27 | 2022-10-25 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-10-26 | 2022-10-24 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-10-25 | 2022-10-21 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-10-24 | 2022-10-20 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-10-21 | 2022-10-19 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2022-10-20 | 2022-10-18 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-10-19 | 2022-10-17 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-10-18 | 2022-10-14 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-10-17 | 2022-10-13 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-10-14 | 2022-10-12 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-10-13 | 2022-10-11 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-10-12 | 2022-10-10 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-10-11 | 2022-10-07 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-10-10 | 2022-10-06 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-10-07 | 2022-10-05 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-10-06 | 2022-10-03 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-10-05 | 2022-09-30 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2022-10-03 | 2022-09-29 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2022-09-30 | 2022-09-28 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2022-09-29 | 2022-09-27 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2022-09-28 | 2022-09-26 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2022-09-27 | 2022-09-23 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2022-09-26 | 2022-09-22 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-09-23 | 2022-09-21 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-09-22 | 2022-09-20 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-09-21 | 2022-09-19 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2022-09-20 | 2022-09-16 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-09-19 | 2022-09-15 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-09-16 | 2022-09-14 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-09-15 | 2022-09-13 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-09-14 | 2022-09-09 | 0.520 | 14,000 | +0 | 0.00% | 7,283 |
| 2022-09-13 | 2022-09-08 | 0.520 | 14,000 | +275 | 0.00% | 7,283 |
| 2022-09-09 | 2022-09-07 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-09-08 | 2022-09-06 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-09-07 | 2022-09-05 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-09-05 | 2022-09-01 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-09-02 | 2022-08-31 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-08-30 | 2022-08-26 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-08-29 | 2022-08-25 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-08-26 | 2022-08-24 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-08-25 | 2022-08-23 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-08-24 | 2022-08-22 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-08-23 | 2022-08-19 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-08-22 | 2022-08-18 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-08-19 | 2022-08-17 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-08-18 | 2022-08-16 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-08-17 | 2022-08-15 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-08-15 | 2022-08-11 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-08-12 | 2022-08-10 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-08-10 | 2022-08-08 | 0.541 | 13,725 | +0 | 0.00% | 7,420 |
| 2022-08-09 | 2022-08-05 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-08-08 | 2022-08-04 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-08-05 | 2022-08-03 | 0.530 | 13,725 | +0 | 0.00% | 7,280 |
| 2022-08-04 | 2022-08-02 | 0.561 | 13,725 | +0 | 0.00% | 7,700 |
| 2022-08-03 | 2022-08-01 | 0.561 | 13,725 | +0 | 0.00% | 7,700 |
| 2022-08-02 | 2022-07-29 | 0.561 | 13,725 | +0 | 0.00% | 7,700 |
| 2022-08-01 | 2022-07-28 | 0.561 | 13,725 | +0 | 0.00% | 7,700 |
| 2022-07-29 | 2022-07-27 | 0.592 | 13,725 | +0 | 0.00% | 8,120 |
| 2022-07-28 | 2022-07-26 | 0.592 | 13,725 | +0 | 0.00% | 8,120 |
| 2022-07-27 | 2022-07-25 | 0.551 | 13,725 | +0 | 0.00% | 7,560 |
| 2022-07-26 | 2022-07-22 | 0.571 | 13,725 | +0 | 0.00% | 7,840 |
| 2022-07-25 | 2022-07-21 | 0.602 | 13,725 | +0 | 0.00% | 8,260 |
| 2022-07-22 | 2022-07-20 | 0.602 | 13,725 | +0 | 0.00% | 8,260 |
| 2022-07-21 | 2022-07-19 | 0.561 | 13,725 | +0 | 0.00% | 7,700 |
| 2022-07-20 | 2022-07-18 | 0.602 | 13,725 | +0 | 0.00% | 8,260 |
| 2022-07-19 | 2022-07-15 | 0.602 | 13,725 | +0 | 0.00% | 8,260 |
| 2022-07-18 | 2022-07-14 | 0.602 | 13,725 | +0 | 0.00% | 8,260 |
| 2022-07-15 | 2022-07-13 | 0.612 | 13,725 | +0 | 0.00% | 8,400 |
| 2022-07-14 | 2022-07-12 | 0.602 | 13,725 | +0 | 0.00% | 8,260 |
| 2022-07-13 | 2022-07-11 | 0.632 | 13,725 | +0 | 0.00% | 8,680 |
| 2022-07-12 | 2022-07-08 | 0.632 | 13,725 | +0 | 0.00% | 8,680 |
| 2022-07-11 | 2022-07-07 | 0.632 | 13,725 | +0 | 0.00% | 8,680 |
| 2022-07-08 | 2022-07-06 | 0.632 | 13,725 | +0 | 0.00% | 8,680 |
| 2022-07-07 | 2022-07-05 | 0.663 | 13,725 | +0 | 0.00% | 9,100 |
| 2022-07-06 | 2022-07-04 | 0.653 | 13,725 | +0 | 0.00% | 8,960 |
| 2022-07-05 | 2022-06-30 | 0.581 | 13,725 | +0 | 0.00% | 7,980 |
| 2022-07-04 | 2022-06-29 | 0.612 | 13,725 | +0 | 0.00% | 8,400 |
| 2022-06-30 | 2022-06-28 | 0.632 | 13,725 | +0 | 0.00% | 8,680 |
| 2022-06-29 | 2022-06-27 | 0.622 | 13,725 | +0 | 0.00% | 8,540 |
| 2022-06-28 | 2022-06-24 | 0.592 | 13,725 | +0 | 0.00% | 8,120 |
| 2022-06-27 | 2022-06-23 | 0.571 | 13,725 | +0 | 0.00% | 7,840 |
| 2022-06-24 | 2022-06-22 | 0.561 | 13,725 | +0 | 0.00% | 7,700 |
| 2022-06-23 | 2022-06-21 | 0.571 | 13,725 | +0 | 0.00% | 7,840 |
| 2022-06-22 | 2022-06-20 | 0.541 | 13,725 | +0 | 0.00% | 7,420 |
| 2022-06-21 | 2022-06-17 | 0.530 | 13,725 | +0 | 0.00% | 7,280 |
| 2022-06-20 | 2022-06-16 | 0.530 | 13,725 | +0 | 0.00% | 7,280 |
| 2022-06-17 | 2022-06-15 | 0.551 | 13,725 | +0 | 0.00% | 7,560 |
| 2022-06-16 | 2022-06-14 | 0.551 | 13,725 | +0 | 0.00% | 7,560 |
| 2022-06-15 | 2022-06-13 | 0.561 | 13,725 | +0 | 0.00% | 7,700 |
| 2022-06-14 | 2022-06-10 | 0.561 | 13,725 | +0 | 0.00% | 7,700 |
| 2022-06-13 | 2022-06-09 | 0.561 | 13,725 | +0 | 0.00% | 7,700 |
| 2022-06-10 | 2022-06-08 | 0.551 | 13,725 | +0 | 0.00% | 7,560 |
| 2022-06-09 | 2022-06-07 | 0.551 | 13,725 | +0 | 0.00% | 7,560 |
| 2022-06-08 | 2022-06-06 | 0.551 | 13,725 | +0 | 0.00% | 7,560 |
| 2022-06-07 | 2022-06-02 | 0.551 | 13,725 | +0 | 0.00% | 7,560 |
| 2022-06-06 | 2022-06-01 | 0.551 | 13,725 | +0 | 0.00% | 7,560 |
| 2022-06-02 | 2022-05-31 | 0.551 | 13,725 | +0 | 0.00% | 7,560 |
| 2022-06-01 | 2022-05-30 | 0.551 | 13,725 | +0 | 0.00% | 7,560 |
| 2022-05-31 | 2022-05-27 | 0.551 | 13,725 | +0 | 0.00% | 7,560 |
| 2022-05-30 | 2022-05-26 | 0.551 | 13,725 | +0 | 0.00% | 7,560 |
| 2022-05-27 | 2022-05-25 | 0.551 | 13,725 | +0 | 0.00% | 7,560 |
| 2022-05-26 | 2022-05-24 | 0.561 | 13,725 | +0 | 0.00% | 7,700 |
| 2022-05-25 | 2022-05-23 | 0.561 | 13,725 | +0 | 0.00% | 7,700 |
| 2022-05-24 | 2022-05-20 | 0.541 | 13,725 | +0 | 0.00% | 7,420 |
| 2022-05-23 | 2022-05-19 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-05-20 | 2022-05-18 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-05-19 | 2022-05-17 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-05-18 | 2022-05-16 | 0.500 | 13,725 | +0 | 0.00% | 6,860 |
| 2022-05-17 | 2022-05-13 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-05-16 | 2022-05-12 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-05-13 | 2022-05-11 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-05-12 | 2022-05-10 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-05-11 | 2022-05-06 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-05-10 | 2022-05-05 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-05-06 | 2022-05-04 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-05-05 | 2022-05-03 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-05-04 | 2022-04-29 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-05-03 | 2022-04-28 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-04-29 | 2022-04-27 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-04-28 | 2022-04-26 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-04-27 | 2022-04-25 | 0.495 | 13,725 | +0 | 0.00% | 6,790 |
| 2022-04-26 | 2022-04-22 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-04-25 | 2022-04-21 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-04-22 | 2022-04-20 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-04-21 | 2022-04-19 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-04-20 | 2022-04-14 | 0.551 | 13,725 | +0 | 0.00% | 7,560 |
| 2022-04-19 | 2022-04-13 | 0.551 | 13,725 | +0 | 0.00% | 7,560 |
| 2022-04-14 | 2022-04-12 | 0.530 | 13,725 | +0 | 0.00% | 7,280 |
| 2022-04-13 | 2022-04-11 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-04-12 | 2022-04-08 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-04-11 | 2022-04-07 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-04-08 | 2022-04-06 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-04-07 | 2022-04-04 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-04-06 | 2022-04-01 | 0.500 | 13,725 | +0 | 0.00% | 6,860 |
| 2022-04-04 | 2022-03-31 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-04-01 | 2022-03-30 | 0.530 | 13,725 | +0 | 0.00% | 7,280 |
| 2022-03-31 | 2022-03-29 | 0.551 | 13,725 | +0 | 0.00% | 7,560 |
| 2022-03-30 | 2022-03-28 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-03-29 | 2022-03-25 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-03-28 | 2022-03-24 | 0.530 | 13,725 | +0 | 0.00% | 7,280 |
| 2022-03-25 | 2022-03-23 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-03-24 | 2022-03-22 | 0.530 | 13,725 | +0 | 0.00% | 7,280 |
| 2022-03-23 | 2022-03-21 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-03-22 | 2022-03-18 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-03-21 | 2022-03-17 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-03-18 | 2022-03-16 | 0.495 | 13,725 | +0 | 0.00% | 6,790 |
| 2022-03-17 | 2022-03-15 | 0.459 | 13,725 | +0 | 0.00% | 6,300 |
| 2022-03-16 | 2022-03-14 | 0.495 | 13,725 | +0 | 0.00% | 6,790 |
| 2022-03-15 | 2022-03-11 | 0.505 | 13,725 | +0 | 0.00% | 6,930 |
| 2022-03-14 | 2022-03-10 | 0.520 | 13,725 | +0 | 0.00% | 7,140 |
| 2022-03-11 | 2022-03-09 | 0.510 | 13,725 | +0 | 0.00% | 7,000 |
| 2022-03-10 | 2022-03-08 | 0.551 | 13,725 | +0 | 0.00% | 7,560 |
| 2022-03-09 | 2022-03-07 | 0.505 | 13,725 | +0 | 0.00% | 6,930 |
| 2022-03-08 | 2022-03-04 | 0.551 | 13,725 | +0 | 0.00% | 7,560 |
| 2022-03-07 | 2022-03-03 | 0.551 | 13,725 | +0 | 0.00% | 7,560 |
| 2022-03-04 | 2022-03-02 | 0.571 | 13,725 | +0 | 0.00% | 7,840 |
| 2022-03-03 | 2022-03-01 | 0.571 | 13,725 | +0 | 0.00% | 7,840 |
| 2022-03-02 | 2022-02-28 | 0.592 | 13,725 | +0 | 0.00% | 8,120 |
| 2022-03-01 | 2022-02-25 | 0.602 | 13,725 | +0 | 0.00% | 8,260 |
| 2022-02-28 | 2022-02-24 | 0.622 | 13,725 | +0 | 0.00% | 8,540 |
| 2022-02-25 | 2022-02-23 | 0.612 | 13,725 | +0 | 0.00% | 8,400 |
| 2022-02-24 | 2022-02-22 | 0.622 | 13,725 | +0 | 0.00% | 8,540 |
| 2022-02-23 | 2022-02-21 | 0.643 | 13,725 | +0 | 0.00% | 8,820 |
| 2022-02-22 | 2022-02-18 | 0.653 | 13,725 | +0 | 0.00% | 8,960 |
| 2022-02-21 | 2022-02-17 | 0.622 | 13,725 | +0 | 0.00% | 8,540 |
| 2022-02-18 | 2022-02-16 | 0.632 | 13,725 | +0 | 0.00% | 8,680 |
| 2022-02-17 | 2022-02-15 | 0.643 | 13,725 | +0 | 0.00% | 8,820 |
| 2022-02-16 | 2022-02-14 | 0.643 | 13,725 | +0 | 0.00% | 8,820 |
| 2022-02-15 | 2022-02-11 | 0.653 | 13,725 | +0 | 0.00% | 8,960 |
| 2022-02-14 | 2022-02-10 | 0.663 | 13,725 | +0 | 0.00% | 9,100 |
| 2022-02-11 | 2022-02-09 | 0.663 | 13,725 | +0 | 0.00% | 9,100 |
| 2022-02-10 | 2022-02-08 | 0.653 | 13,725 | +0 | 0.00% | 8,960 |
| 2022-02-09 | 2022-02-07 | 0.673 | 13,725 | +0 | 0.00% | 9,240 |
| 2022-02-08 | 2022-02-04 | 0.653 | 13,725 | +0 | 0.00% | 8,960 |
| 2022-02-07 | 2022-01-31 | 0.663 | 13,725 | +0 | 0.00% | 9,100 |
| 2022-02-04 | 2022-01-27 | 0.622 | 13,725 | +0 | 0.00% | 8,540 |
| 2022-01-28 | 2022-01-26 | 0.632 | 13,725 | +0 | 0.00% | 8,680 |
| 2022-01-27 | 2022-01-25 | 0.612 | 13,725 | +0 | 0.00% | 8,400 |
| 2022-01-26 | 2022-01-24 | 0.612 | 13,725 | +0 | 0.00% | 8,400 |
| 2022-01-25 | 2022-01-21 | 0.602 | 13,725 | +0 | 0.00% | 8,260 |
| 2022-01-24 | 2022-01-20 | 0.622 | 13,725 | +0 | 0.00% | 8,540 |
| 2022-01-21 | 2022-01-19 | 0.632 | 13,725 | +0 | 0.00% | 8,680 |
| 2022-01-20 | 2022-01-18 | 0.632 | 13,725 | +0 | 0.00% | 8,680 |
| 2022-01-19 | 2022-01-17 | 0.632 | 13,725 | +0 | 0.00% | 8,680 |
| 2022-01-18 | 2022-01-14 | 0.622 | 13,725 | +0 | 0.00% | 8,540 |
| 2022-01-17 | 2022-01-13 | 0.622 | 13,725 | +0 | 0.00% | 8,540 |
| 2022-01-14 | 2022-01-12 | 0.653 | 13,725 | +0 | 0.00% | 8,960 |
| 2022-01-13 | 2022-01-11 | 0.663 | 13,725 | +0 | 0.00% | 9,100 |
| 2022-01-12 | 2022-01-10 | 0.694 | 13,725 | +0 | 0.00% | 9,520 |
| 2022-01-11 | 2022-01-07 | 0.694 | 13,725 | +0 | 0.00% | 9,520 |
| 2022-01-10 | 2022-01-06 | 0.694 | 13,725 | +0 | 0.00% | 9,520 |
| 2022-01-07 | 2022-01-05 | 0.694 | 13,725 | +0 | 0.00% | 9,520 |
| 2022-01-06 | 2022-01-04 | 0.694 | 13,725 | +0 | 0.00% | 9,520 |
| 2022-01-05 | 2022-01-03 | 0.683 | 13,725 | +0 | 0.00% | 9,380 |
| 2022-01-04 | 2021-12-31 | 0.683 | 13,725 | +0 | 0.00% | 9,380 |
| 2022-01-03 | 2021-12-29 | 0.683 | 13,725 | +0 | 0.00% | 9,380 |
| 2021-12-30 | 2021-12-28 | 0.683 | 13,725 | +0 | 0.00% | 9,380 |
| 2021-12-29 | 2021-12-24 | 0.673 | 13,725 | +0 | 0.00% | 9,240 |
| 2021-12-28 | 2021-12-22 | 0.643 | 13,725 | +0 | 0.00% | 8,820 |
| 2021-12-23 | 2021-12-21 | 0.612 | 13,725 | +0 | 0.00% | 8,400 |
| 2021-12-22 | 2021-12-20 | 0.612 | 13,725 | +0 | 0.00% | 8,400 |
| 2021-12-21 | 2021-12-17 | 0.622 | 13,725 | +0 | 0.00% | 8,540 |
| 2021-12-20 | 2021-12-16 | 0.632 | 13,725 | +0 | 0.00% | 8,680 |
| 2021-12-17 | 2021-12-15 | 0.632 | 13,725 | +0 | 0.00% | 8,680 |
| 2021-12-16 | 2021-12-14 | 0.612 | 13,725 | +0 | 0.00% | 8,400 |
| 2021-12-15 | 2021-12-13 | 0.632 | 13,725 | +0 | 0.00% | 8,680 |
| 2021-12-14 | 2021-12-10 | 0.622 | 13,725 | +0 | 0.00% | 8,540 |
| 2021-12-13 | 2021-12-09 | 0.622 | 13,725 | +0 | 0.00% | 8,540 |
| 2021-12-10 | 2021-12-08 | 0.622 | 13,725 | +0 | 0.00% | 8,540 |
| 2021-12-09 | 2021-12-07 | 0.602 | 13,725 | +0 | 0.00% | 8,260 |
| 2021-12-08 | 2021-12-06 | 0.602 | 13,725 | +0 | 0.00% | 8,260 |
| 2021-12-07 | 2021-12-03 | 0.602 | 13,725 | +0 | 0.00% | 8,260 |
| 2021-12-06 | 2021-12-02 | 0.602 | 13,725 | +0 | 0.00% | 8,260 |
| 2021-12-03 | 2021-12-01 | 0.632 | 13,725 | +0 | 0.00% | 8,680 |
| 2021-12-02 | 2021-11-30 | 0.632 | 13,725 | +0 | 0.00% | 8,680 |
| 2021-12-01 | 2021-11-29 | 0.632 | 13,725 | +0 | 0.00% | 8,680 |
| 2021-11-30 | 2021-11-26 | 0.653 | 13,725 | +0 | 0.00% | 8,960 |
| 2021-11-29 | 2021-11-25 | 0.694 | 13,725 | +0 | 0.00% | 9,520 |
| 2021-11-26 | 2021-11-24 | 0.643 | 13,725 | +0 | 0.00% | 8,820 |
| 2021-11-25 | 2021-11-23 | 0.643 | 13,725 | +0 | 0.00% | 8,820 |
| 2021-11-24 | 2021-11-22 | 0.663 | 13,725 | +0 | 0.00% | 9,100 |
| 2021-11-23 | 2021-11-19 | 0.663 | 13,725 | +0 | 0.00% | 9,100 |
| 2021-11-22 | 2021-11-18 | 0.663 | 13,725 | +0 | 0.00% | 9,100 |
| 2021-11-19 | 2021-11-17 | 0.673 | 13,725 | +0 | 0.00% | 9,240 |
| 2021-11-18 | 2021-11-16 | 0.694 | 13,725 | +0 | 0.00% | 9,520 |
| 2021-11-17 | 2021-11-15 | 0.683 | 13,725 | +0 | 0.00% | 9,380 |
| 2021-11-16 | 2021-11-12 | 0.694 | 13,725 | +0 | 0.00% | 9,520 |
| 2021-11-15 | 2021-11-11 | 0.673 | 13,725 | +0 | 0.00% | 9,240 |
| 2021-11-12 | 2021-11-10 | 0.673 | 13,725 | +0 | 0.00% | 9,240 |
| 2021-11-11 | 2021-11-09 | 0.683 | 13,725 | +0 | 0.00% | 9,380 |
| 2021-11-10 | 2021-11-08 | 0.683 | 13,725 | +0 | 0.00% | 9,380 |
| 2021-11-09 | 2021-11-05 | 0.663 | 13,725 | +0 | 0.00% | 9,100 |
| 2021-11-08 | 2021-11-04 | 0.694 | 13,725 | +0 | 0.00% | 9,520 |
| 2021-11-05 | 2021-11-03 | 0.714 | 13,725 | +0 | 0.00% | 9,800 |
| 2021-11-04 | 2021-11-02 | 0.704 | 13,725 | +0 | 0.00% | 9,660 |
| 2021-11-03 | 2021-11-01 | 0.704 | 13,725 | +0 | 0.00% | 9,660 |
| 2021-11-02 | 2021-10-29 | 0.704 | 13,725 | +0 | 0.00% | 9,660 |
| 2021-11-01 | 2021-10-28 | 0.704 | 13,725 | +0 | 0.00% | 9,660 |
| 2021-10-29 | 2021-10-27 | 0.704 | 13,725 | +0 | 0.00% | 9,660 |
| 2021-10-28 | 2021-10-26 | 0.714 | 13,725 | +0 | 0.00% | 9,800 |
| 2021-10-27 | 2021-10-25 | 0.714 | 13,725 | +0 | 0.00% | 9,800 |
| 2021-10-26 | 2021-10-22 | 0.734 | 13,725 | +0 | 0.00% | 10,080 |
| 2021-10-25 | 2021-10-21 | 0.745 | 13,725 | +0 | 0.00% | 10,220 |
| 2021-10-22 | 2021-10-20 | 0.724 | 13,725 | +0 | 0.00% | 9,940 |
| 2021-10-21 | 2021-10-19 | 0.704 | 13,725 | +0 | 0.00% | 9,660 |
| 2021-10-20 | 2021-10-18 | 0.724 | 13,725 | +0 | 0.00% | 9,940 |
| 2021-10-19 | 2021-10-15 | 0.714 | 13,725 | +0 | 0.00% | 9,800 |
| 2021-10-18 | 2021-10-12 | 0.714 | 13,725 | +0 | 0.00% | 9,800 |
| 2021-10-15 | 2021-10-11 | 0.714 | 13,725 | +0 | 0.00% | 9,800 |
| 2021-10-12 | 2021-10-08 | 0.714 | 13,725 | +0 | 0.00% | 9,800 |
| 2021-10-11 | 2021-10-07 | 0.724 | 13,725 | +0 | 0.00% | 9,940 |
| 2021-10-08 | 2021-10-06 | 0.714 | 13,725 | +0 | 0.00% | 9,800 |
| 2021-10-07 | 2021-10-05 | 0.704 | 13,725 | +0 | 0.00% | 9,660 |
| 2021-10-06 | 2021-10-04 | 0.724 | 13,725 | +0 | 0.00% | 9,940 |
| 2021-10-05 | 2021-09-30 | 0.704 | 13,725 | +0 | 0.00% | 9,660 |
| 2021-10-04 | 2021-09-29 | 0.714 | 13,725 | +0 | 0.00% | 9,800 |
| 2021-09-30 | 2021-09-28 | 0.714 | 13,725 | +0 | 0.00% | 9,800 |
| 2021-09-29 | 2021-09-27 | 0.765 | 13,725 | +0 | 0.00% | 10,500 |
| 2021-09-28 | 2021-09-24 | 0.785 | 13,725 | +0 | 0.00% | 10,780 |
| 2021-09-27 | 2021-09-23 | 0.806 | 13,725 | +0 | 0.00% | 11,060 |
| 2021-09-24 | 2021-09-21 | 0.806 | 13,725 | +0 | 0.00% | 11,060 |
| 2021-09-23 | 2021-09-20 | 0.806 | 13,725 | +0 | 0.00% | 11,060 |
| 2021-09-21 | 2021-09-17 | 0.836 | 13,725 | +0 | 0.00% | 11,480 |
| 2021-09-20 | 2021-09-16 | 0.806 | 13,725 | +0 | 0.00% | 11,060 |
| 2021-09-17 | 2021-09-15 | 0.836 | 13,725 | +0 | 0.00% | 11,480 |
| 2021-09-16 | 2021-09-14 | 0.836 | 13,725 | +0 | 0.00% | 11,480 |
| 2021-09-15 | 2021-09-13 | 0.878 | 13,725 | +0 | 0.00% | 12,055 |
| 2021-09-14 | 2021-09-10 | 0.868 | 13,725 | +496 | 0.00% | 11,910 |
| 2021-09-13 | 2021-09-09 | 0.878 | 13,229 | +0 | 0.00% | 11,620 |
| 2021-09-10 | 2021-09-08 | 0.889 | 13,229 | +0 | 0.00% | 11,760 |
| 2021-09-09 | 2021-09-07 | 0.931 | 13,229 | +0 | 0.00% | 12,320 |
| 2021-09-08 | 2021-09-06 | 0.921 | 13,229 | +0 | 0.00% | 12,180 |
| 2021-09-07 | 2021-09-03 | 0.900 | 13,229 | +0 | 0.00% | 11,900 |
| 2021-09-06 | 2021-09-02 | 0.900 | 13,229 | +0 | 0.00% | 11,900 |
| 2021-09-03 | 2021-09-01 | 0.836 | 13,229 | +0 | 0.00% | 11,060 |
| 2021-09-02 | 2021-08-31 | 0.773 | 13,229 | +0 | 0.00% | 10,220 |
| 2021-09-01 | 2021-08-30 | 0.741 | 13,229 | +0 | 0.00% | 9,800 |
| 2021-08-31 | 2021-08-27 | 0.709 | 13,229 | +0 | 0.00% | 9,380 |
| 2021-08-30 | 2021-08-26 | 0.720 | 13,229 | +0 | 0.00% | 9,520 |
| 2021-08-27 | 2021-08-25 | 0.709 | 13,229 | +0 | 0.00% | 9,380 |
| 2021-08-26 | 2021-08-24 | 0.762 | 13,229 | +0 | 0.00% | 10,080 |
| 2021-08-25 | 2021-08-23 | 0.783 | 13,229 | +0 | 0.00% | 10,360 |
| 2021-08-24 | 2021-08-20 | 0.804 | 13,229 | +0 | 0.00% | 10,640 |
| 2021-08-23 | 2021-08-19 | 0.815 | 13,229 | +0 | 0.00% | 10,780 |
| 2021-08-20 | 2021-08-18 | 0.825 | 13,229 | +0 | 0.00% | 10,920 |
| 2021-08-19 | 2021-08-17 | 0.825 | 13,229 | +0 | 0.00% | 10,920 |
| 2021-08-18 | 2021-08-16 | 0.836 | 13,229 | +0 | 0.00% | 11,060 |
| 2021-08-17 | 2021-08-13 | 0.847 | 13,229 | +0 | 0.00% | 11,200 |
| 2021-08-16 | 2021-08-12 | 0.857 | 13,229 | +0 | 0.00% | 11,340 |
| 2021-08-13 | 2021-08-11 | 0.847 | 13,229 | +0 | 0.00% | 11,200 |
| 2021-08-12 | 2021-08-10 | 0.857 | 13,229 | +0 | 0.00% | 11,340 |
| 2021-08-11 | 2021-08-09 | 0.857 | 13,229 | +0 | 0.00% | 11,340 |
| 2021-08-10 | 2021-08-06 | 0.868 | 13,229 | +0 | 0.00% | 11,480 |
| 2021-08-09 | 2021-08-05 | 0.847 | 13,229 | +0 | 0.00% | 11,200 |
| 2021-08-06 | 2021-08-04 | 0.868 | 13,229 | +0 | 0.00% | 11,480 |
| 2021-08-05 | 2021-08-03 | 0.889 | 13,229 | +0 | 0.00% | 11,760 |
| 2021-08-04 | 2021-08-02 | 0.931 | 13,229 | +0 | 0.00% | 12,320 |
| 2021-08-03 | 2021-07-30 | 0.889 | 13,229 | +0 | 0.00% | 11,760 |
| 2021-08-02 | 2021-07-29 | 0.857 | 13,229 | +0 | 0.00% | 11,340 |
| 2021-07-30 | 2021-07-28 | 0.847 | 13,229 | +0 | 0.00% | 11,200 |
| 2021-07-29 | 2021-07-27 | 0.847 | 13,229 | +0 | 0.00% | 11,200 |
| 2021-07-28 | 2021-07-26 | 0.889 | 13,229 | +0 | 0.00% | 11,760 |
| 2021-07-27 | 2021-07-23 | 0.910 | 13,229 | +0 | 0.00% | 12,040 |
| 2021-07-26 | 2021-07-22 | 0.878 | 13,229 | +0 | 0.00% | 11,620 |
| 2021-07-23 | 2021-07-21 | 0.868 | 13,229 | +0 | 0.00% | 11,480 |
| 2021-07-22 | 2021-07-20 | 0.868 | 13,229 | +0 | 0.00% | 11,480 |
| 2021-07-21 | 2021-07-19 | 0.857 | 13,229 | +0 | 0.00% | 11,340 |
| 2021-07-20 | 2021-07-16 | 0.815 | 13,229 | +0 | 0.00% | 10,780 |
| 2021-07-19 | 2021-07-15 | 0.709 | 13,229 | +0 | 0.00% | 9,380 |
| 2021-07-16 | 2021-07-14 | 0.709 | 13,229 | +0 | 0.00% | 9,380 |
| 2021-07-15 | 2021-07-13 | 0.720 | 13,229 | +0 | 0.00% | 9,520 |
| 2021-07-14 | 2021-07-12 | 0.709 | 13,229 | +0 | 0.00% | 9,380 |
| 2021-07-13 | 2021-07-09 | 0.709 | 13,229 | +0 | 0.00% | 9,380 |
| 2021-07-12 | 2021-07-08 | 0.688 | 13,229 | +0 | 0.00% | 9,100 |
| 2021-07-09 | 2021-07-07 | 0.688 | 13,229 | +0 | 0.00% | 9,100 |
| 2021-07-08 | 2021-07-06 | 0.688 | 13,229 | +0 | 0.00% | 9,100 |
| 2021-07-07 | 2021-07-05 | 0.688 | 13,229 | +0 | 0.00% | 9,100 |
| 2021-07-06 | 2021-07-02 | 0.698 | 13,229 | +0 | 0.00% | 9,240 |
| 2021-07-05 | 2021-06-30 | 0.677 | 13,229 | +0 | 0.00% | 8,960 |
| 2021-07-02 | 2021-06-29 | 0.667 | 13,229 | +0 | 0.00% | 8,820 |
| 2021-06-30 | 2021-06-28 | 0.667 | 13,229 | +0 | 0.00% | 8,820 |
| 2021-06-29 | 2021-06-25 | 0.667 | 13,229 | +0 | 0.00% | 8,820 |
| 2021-06-28 | 2021-06-24 | 0.688 | 13,229 | +0 | 0.00% | 9,100 |
| 2021-06-25 | 2021-06-23 | 0.698 | 13,229 | +0 | 0.00% | 9,240 |
| 2021-06-24 | 2021-06-22 | 0.688 | 13,229 | +0 | 0.00% | 9,100 |
| 2021-06-23 | 2021-06-21 | 0.614 | 13,229 | +0 | 0.00% | 8,120 |
| 2021-06-22 | 2021-06-18 | 0.603 | 13,229 | +0 | 0.00% | 7,980 |
| 2021-06-21 | 2021-06-17 | 0.603 | 13,229 | +0 | 0.00% | 7,980 |
| 2021-06-18 | 2021-06-16 | 0.603 | 13,229 | +0 | 0.00% | 7,980 |
| 2021-06-17 | 2021-06-15 | 0.593 | 13,229 | +0 | 0.00% | 7,840 |
| 2021-06-16 | 2021-06-11 | 0.593 | 13,229 | +0 | 0.00% | 7,840 |
| 2021-06-15 | 2021-06-10 | 0.582 | 13,229 | +0 | 0.00% | 7,700 |
| 2021-06-11 | 2021-06-09 | 0.582 | 13,229 | +0 | 0.00% | 7,700 |
| 2021-06-10 | 2021-06-08 | 0.582 | 13,229 | +0 | 0.00% | 7,700 |
| 2021-06-09 | 2021-06-07 | 0.571 | 13,229 | +0 | 0.00% | 7,560 |
| 2021-06-08 | 2021-06-04 | 0.582 | 13,229 | +0 | 0.00% | 7,700 |
| 2021-06-07 | 2021-06-03 | 0.582 | 13,229 | +0 | 0.00% | 7,700 |
| 2021-06-04 | 2021-06-02 | 0.582 | 13,229 | +0 | 0.00% | 7,700 |
| 2021-06-03 | 2021-06-01 | 0.571 | 13,229 | +0 | 0.00% | 7,560 |
| 2021-06-02 | 2021-05-31 | 0.603 | 13,229 | +0 | 0.00% | 7,980 |
| 2021-06-01 | 2021-05-28 | 0.603 | 13,229 | +0 | 0.00% | 7,980 |
| 2021-05-31 | 2021-05-27 | 0.603 | 13,229 | +0 | 0.00% | 7,980 |
| 2021-05-28 | 2021-05-26 | 0.582 | 13,229 | +0 | 0.00% | 7,700 |
| 2021-05-27 | 2021-05-25 | 0.571 | 13,229 | +0 | 0.00% | 7,560 |
| 2021-05-26 | 2021-05-24 | 0.571 | 13,229 | +0 | 0.00% | 7,560 |
| 2021-05-25 | 2021-05-21 | 0.571 | 13,229 | +0 | 0.00% | 7,560 |
| 2021-05-24 | 2021-05-20 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-05-21 | 2021-05-18 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-05-20 | 2021-05-17 | 0.561 | 13,229 | +0 | 0.00% | 7,420 |
| 2021-05-18 | 2021-05-14 | 0.561 | 13,229 | +0 | 0.00% | 7,420 |
| 2021-05-17 | 2021-05-13 | 0.561 | 13,229 | +0 | 0.00% | 7,420 |
| 2021-05-14 | 2021-05-12 | 0.571 | 13,229 | +0 | 0.00% | 7,560 |
| 2021-05-13 | 2021-05-11 | 0.561 | 13,229 | +0 | 0.00% | 7,420 |
| 2021-05-12 | 2021-05-10 | 0.571 | 13,229 | +0 | 0.00% | 7,560 |
| 2021-05-11 | 2021-05-07 | 0.571 | 13,229 | +0 | 0.00% | 7,560 |
| 2021-05-10 | 2021-05-06 | 0.571 | 13,229 | +0 | 0.00% | 7,560 |
| 2021-05-07 | 2021-05-05 | 0.582 | 13,229 | +0 | 0.00% | 7,700 |
| 2021-05-06 | 2021-05-04 | 0.561 | 13,229 | +0 | 0.00% | 7,420 |
| 2021-05-05 | 2021-05-03 | 0.561 | 13,229 | +0 | 0.00% | 7,420 |
| 2021-05-04 | 2021-04-30 | 0.561 | 13,229 | +0 | 0.00% | 7,420 |
| 2021-05-03 | 2021-04-29 | 0.540 | 13,229 | +0 | 0.00% | 7,140 |
| 2021-04-30 | 2021-04-28 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-04-29 | 2021-04-27 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-04-28 | 2021-04-26 | 0.540 | 13,229 | +0 | 0.00% | 7,140 |
| 2021-04-27 | 2021-04-23 | 0.540 | 13,229 | +0 | 0.00% | 7,140 |
| 2021-04-26 | 2021-04-22 | 0.561 | 13,229 | +0 | 0.00% | 7,420 |
| 2021-04-23 | 2021-04-21 | 0.561 | 13,229 | +0 | 0.00% | 7,420 |
| 2021-04-22 | 2021-04-20 | 0.561 | 13,229 | +0 | 0.00% | 7,420 |
| 2021-04-21 | 2021-04-19 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-04-20 | 2021-04-16 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-04-19 | 2021-04-15 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-04-16 | 2021-04-14 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-04-15 | 2021-04-13 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-04-14 | 2021-04-12 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-04-13 | 2021-04-09 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-04-12 | 2021-04-08 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-04-09 | 2021-04-07 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-04-08 | 2021-04-01 | 0.540 | 13,229 | +0 | 0.00% | 7,140 |
| 2021-04-07 | 2021-03-31 | 0.540 | 13,229 | +0 | 0.00% | 7,140 |
| 2021-04-01 | 2021-03-30 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-03-31 | 2021-03-29 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-03-30 | 2021-03-26 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-03-29 | 2021-03-25 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-03-26 | 2021-03-24 | 0.561 | 13,229 | +0 | 0.00% | 7,420 |
| 2021-03-25 | 2021-03-23 | 0.561 | 13,229 | +0 | 0.00% | 7,420 |
| 2021-03-24 | 2021-03-22 | 0.571 | 13,229 | +0 | 0.00% | 7,560 |
| 2021-03-23 | 2021-03-19 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-03-22 | 2021-03-18 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-03-19 | 2021-03-17 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-03-18 | 2021-03-16 | 0.561 | 13,229 | +0 | 0.00% | 7,420 |
| 2021-03-17 | 2021-03-15 | 0.540 | 13,229 | +0 | 0.00% | 7,140 |
| 2021-03-16 | 2021-03-12 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-03-15 | 2021-03-11 | 0.571 | 13,229 | +0 | 0.00% | 7,560 |
| 2021-03-12 | 2021-03-10 | 0.571 | 13,229 | +0 | 0.00% | 7,560 |
| 2021-03-11 | 2021-03-09 | 0.582 | 13,229 | +0 | 0.00% | 7,700 |
| 2021-03-10 | 2021-03-08 | 0.529 | 13,229 | +0 | 0.00% | 7,000 |
| 2021-03-09 | 2021-03-05 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-03-08 | 2021-03-04 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-03-05 | 2021-03-03 | 0.540 | 13,229 | +0 | 0.00% | 7,140 |
| 2021-03-04 | 2021-03-02 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-03-03 | 2021-03-01 | 0.529 | 13,229 | +0 | 0.00% | 7,000 |
| 2021-03-02 | 2021-02-26 | 0.529 | 13,229 | +0 | 0.00% | 7,000 |
| 2021-03-01 | 2021-02-25 | 0.561 | 13,229 | +0 | 0.00% | 7,420 |
| 2021-02-26 | 2021-02-24 | 0.540 | 13,229 | +0 | 0.00% | 7,140 |
| 2021-02-25 | 2021-02-23 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2021-02-24 | 2021-02-22 | 0.571 | 13,229 | +0 | 0.00% | 7,560 |
| 2021-02-23 | 2021-02-19 | 0.561 | 13,229 | +0 | 0.00% | 7,420 |
| 2021-02-22 | 2021-02-18 | 0.540 | 13,229 | +0 | 0.00% | 7,140 |
| 2021-02-19 | 2021-02-17 | 0.540 | 13,229 | +0 | 0.00% | 7,140 |
| 2021-02-18 | 2021-02-16 | 0.519 | 13,229 | +0 | 0.00% | 6,860 |
| 2021-02-17 | 2021-02-11 | 0.524 | 13,229 | +0 | 0.00% | 6,930 |
| 2021-02-16 | 2021-02-09 | 0.482 | 13,229 | +0 | 0.00% | 6,370 |
| 2021-02-10 | 2021-02-08 | 0.487 | 13,229 | +0 | 0.00% | 6,440 |
| 2021-02-09 | 2021-02-05 | 0.487 | 13,229 | +0 | 0.00% | 6,440 |
| 2021-02-08 | 2021-02-04 | 0.487 | 13,229 | +0 | 0.00% | 6,440 |
| 2021-02-05 | 2021-02-03 | 0.487 | 13,229 | +0 | 0.00% | 6,440 |
| 2021-02-04 | 2021-02-02 | 0.487 | 13,229 | +0 | 0.00% | 6,440 |
| 2021-02-03 | 2021-02-01 | 0.492 | 13,229 | +0 | 0.00% | 6,510 |
| 2021-02-02 | 2021-01-29 | 0.487 | 13,229 | +0 | 0.00% | 6,440 |
| 2021-02-01 | 2021-01-28 | 0.487 | 13,229 | +0 | 0.00% | 6,440 |
| 2021-01-29 | 2021-01-27 | 0.487 | 13,229 | +0 | 0.00% | 6,440 |
| 2021-01-28 | 2021-01-26 | 0.487 | 13,229 | +0 | 0.00% | 6,440 |
| 2021-01-27 | 2021-01-25 | 0.487 | 13,229 | +0 | 0.00% | 6,440 |
| 2021-01-26 | 2021-01-22 | 0.497 | 13,229 | +0 | 0.00% | 6,580 |
| 2021-01-25 | 2021-01-21 | 0.497 | 13,229 | +0 | 0.00% | 6,580 |
| 2021-01-22 | 2021-01-20 | 0.497 | 13,229 | +0 | 0.00% | 6,580 |
| 2021-01-21 | 2021-01-19 | 0.487 | 13,229 | +0 | 0.00% | 6,440 |
| 2021-01-20 | 2021-01-18 | 0.497 | 13,229 | +0 | 0.00% | 6,580 |
| 2021-01-19 | 2021-01-15 | 0.497 | 13,229 | +0 | 0.00% | 6,580 |
| 2021-01-18 | 2021-01-14 | 0.497 | 13,229 | +0 | 0.00% | 6,580 |
| 2021-01-15 | 2021-01-13 | 0.487 | 13,229 | +0 | 0.00% | 6,440 |
| 2021-01-14 | 2021-01-12 | 0.497 | 13,229 | +0 | 0.00% | 6,580 |
| 2021-01-13 | 2021-01-11 | 0.497 | 13,229 | +0 | 0.00% | 6,580 |
| 2021-01-12 | 2021-01-08 | 0.508 | 13,229 | +0 | 0.00% | 6,720 |
| 2021-01-11 | 2021-01-07 | 0.513 | 13,229 | +0 | 0.00% | 6,790 |
| 2021-01-08 | 2021-01-06 | 0.513 | 13,229 | +0 | 0.00% | 6,790 |
| 2021-01-07 | 2021-01-05 | 0.508 | 13,229 | +0 | 0.00% | 6,720 |
| 2021-01-06 | 2021-01-04 | 0.508 | 13,229 | +0 | 0.00% | 6,720 |
| 2021-01-05 | 2020-12-31 | 0.508 | 13,229 | +0 | 0.00% | 6,720 |
| 2021-01-04 | 2020-12-29 | 0.513 | 13,229 | +0 | 0.00% | 6,790 |
| 2020-12-30 | 2020-12-28 | 0.503 | 13,229 | +0 | 0.00% | 6,650 |
| 2020-12-29 | 2020-12-24 | 0.503 | 13,229 | +0 | 0.00% | 6,650 |
| 2020-12-28 | 2020-12-22 | 0.508 | 13,229 | +0 | 0.00% | 6,720 |
| 2020-12-23 | 2020-12-21 | 0.503 | 13,229 | +0 | 0.00% | 6,650 |
| 2020-12-22 | 2020-12-18 | 0.513 | 13,229 | +0 | 0.00% | 6,790 |
| 2020-12-21 | 2020-12-17 | 0.513 | 13,229 | +0 | 0.00% | 6,790 |
| 2020-12-18 | 2020-12-16 | 0.508 | 13,229 | +0 | 0.00% | 6,720 |
| 2020-12-17 | 2020-12-15 | 0.508 | 13,229 | +0 | 0.00% | 6,720 |
| 2020-12-16 | 2020-12-14 | 0.497 | 13,229 | +0 | 0.00% | 6,580 |
| 2020-12-15 | 2020-12-11 | 0.497 | 13,229 | +0 | 0.00% | 6,580 |
| 2020-12-14 | 2020-12-10 | 0.497 | 13,229 | +0 | 0.00% | 6,580 |
| 2020-12-11 | 2020-12-09 | 0.503 | 13,229 | +0 | 0.00% | 6,650 |
| 2020-12-10 | 2020-12-08 | 0.482 | 13,229 | +0 | 0.00% | 6,370 |
| 2020-12-09 | 2020-12-07 | 0.482 | 13,229 | +0 | 0.00% | 6,370 |
| 2020-12-08 | 2020-12-04 | 0.482 | 13,229 | +0 | 0.00% | 6,370 |
| 2020-12-07 | 2020-12-03 | 0.487 | 13,229 | +0 | 0.00% | 6,440 |
| 2020-12-04 | 2020-12-02 | 0.482 | 13,229 | +0 | 0.00% | 6,370 |
| 2020-12-03 | 2020-12-01 | 0.466 | 13,229 | +0 | 0.00% | 6,160 |
| 2020-12-02 | 2020-11-30 | 0.466 | 13,229 | +0 | 0.00% | 6,160 |
| 2020-12-01 | 2020-11-27 | 0.460 | 13,229 | +0 | 0.00% | 6,090 |
| 2020-11-30 | 2020-11-26 | 0.460 | 13,229 | +0 | 0.00% | 6,090 |
| 2020-11-27 | 2020-11-25 | 0.466 | 13,229 | +0 | 0.00% | 6,160 |
| 2020-11-26 | 2020-11-24 | 0.471 | 13,229 | +0 | 0.00% | 6,230 |
| 2020-11-25 | 2020-11-23 | 0.466 | 13,229 | +0 | 0.00% | 6,160 |
| 2020-11-24 | 2020-11-20 | 0.460 | 13,229 | +0 | 0.00% | 6,090 |
| 2020-11-23 | 2020-11-19 | 0.466 | 13,229 | +0 | 0.00% | 6,160 |
| 2020-11-20 | 2020-11-18 | 0.466 | 13,229 | +0 | 0.00% | 6,160 |
| 2020-11-19 | 2020-11-17 | 0.476 | 13,229 | +0 | 0.00% | 6,300 |
| 2020-11-18 | 2020-11-16 | 0.476 | 13,229 | +0 | 0.00% | 6,300 |
| 2020-11-17 | 2020-11-13 | 0.487 | 13,229 | +0 | 0.00% | 6,440 |
| 2020-11-16 | 2020-11-12 | 0.503 | 13,229 | +0 | 0.00% | 6,650 |
| 2020-11-13 | 2020-11-11 | 0.503 | 13,229 | +0 | 0.00% | 6,650 |
| 2020-11-12 | 2020-11-10 | 0.503 | 13,229 | +0 | 0.00% | 6,650 |
| 2020-11-11 | 2020-11-09 | 0.503 | 13,229 | +0 | 0.00% | 6,650 |
| 2020-11-10 | 2020-11-06 | 0.492 | 13,229 | +0 | 0.00% | 6,510 |
| 2020-11-09 | 2020-11-05 | 0.503 | 13,229 | +0 | 0.00% | 6,650 |
| 2020-11-06 | 2020-11-04 | 0.492 | 13,229 | +0 | 0.00% | 6,510 |
| 2020-11-05 | 2020-11-03 | 0.497 | 13,229 | +0 | 0.00% | 6,580 |
| 2020-11-04 | 2020-11-02 | 0.508 | 13,229 | +0 | 0.00% | 6,720 |
| 2020-11-03 | 2020-10-30 | 0.508 | 13,229 | +0 | 0.00% | 6,720 |
| 2020-11-02 | 2020-10-29 | 0.492 | 13,229 | +0 | 0.00% | 6,510 |
| 2020-10-30 | 2020-10-28 | 0.503 | 13,229 | +0 | 0.00% | 6,650 |
| 2020-10-29 | 2020-10-27 | 0.497 | 13,229 | +0 | 0.00% | 6,580 |
| 2020-10-28 | 2020-10-23 | 0.508 | 13,229 | +0 | 0.00% | 6,720 |
| 2020-10-27 | 2020-10-22 | 0.508 | 13,229 | +0 | 0.00% | 6,720 |
| 2020-10-23 | 2020-10-21 | 0.513 | 13,229 | +0 | 0.00% | 6,790 |
| 2020-10-22 | 2020-10-20 | 0.519 | 13,229 | +0 | 0.00% | 6,860 |
| 2020-10-21 | 2020-10-19 | 0.524 | 13,229 | +0 | 0.00% | 6,930 |
| 2020-10-20 | 2020-10-16 | 0.524 | 13,229 | +0 | 0.00% | 6,930 |
| 2020-10-19 | 2020-10-15 | 0.519 | 13,229 | +0 | 0.00% | 6,860 |
| 2020-10-16 | 2020-10-14 | 0.529 | 13,229 | +0 | 0.00% | 7,000 |
| 2020-10-15 | 2020-10-12 | 0.519 | 13,229 | +0 | 0.00% | 6,860 |
| 2020-10-14 | 2020-10-09 | 0.519 | 13,229 | +0 | 0.00% | 6,860 |
| 2020-10-12 | 2020-10-08 | 0.519 | 13,229 | +0 | 0.00% | 6,860 |
| 2020-10-09 | 2020-10-07 | 0.519 | 13,229 | +0 | 0.00% | 6,860 |
| 2020-10-08 | 2020-10-06 | 0.524 | 13,229 | +0 | 0.00% | 6,930 |
| 2020-10-07 | 2020-10-05 | 0.529 | 13,229 | +0 | 0.00% | 7,000 |
| 2020-10-06 | 2020-09-30 | 0.529 | 13,229 | +0 | 0.00% | 7,000 |
| 2020-10-05 | 2020-09-29 | 0.540 | 13,229 | +0 | 0.00% | 7,140 |
| 2020-09-30 | 2020-09-28 | 0.540 | 13,229 | +0 | 0.00% | 7,140 |
| 2020-09-29 | 2020-09-25 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2020-09-28 | 2020-09-24 | 0.550 | 13,229 | +0 | 0.00% | 7,280 |
| 2020-09-25 | 2020-09-23 | 0.561 | 13,229 | +0 | 0.00% | 7,420 |
| 2020-09-24 | 2020-09-22 | 0.571 | 13,229 | +0 | 0.00% | 7,560 |
| 2020-09-23 | 2020-09-21 | 0.571 | 13,229 | +0 | 0.00% | 7,560 |
| 2020-09-22 | 2020-09-18 | 0.571 | 13,229 | +0 | 0.00% | 7,560 |
| 2020-09-21 | 2020-09-17 | 0.571 | 13,229 | +0 | 0.00% | 7,560 |
| 2020-09-18 | 2020-09-16 | 0.571 | 13,229 | +0 | 0.00% | 7,560 |
| 2020-09-17 | 2020-09-15 | 0.561 | 13,229 | +0 | 0.00% | 7,420 |
| 2020-09-16 | 2020-09-14 | 0.647 | 13,229 | +0 | 0.00% | 8,563 |
| 2020-09-15 | 2020-09-11 | 0.647 | 13,229 | +684 | 0.00% | 8,563 |
| 2020-09-14 | 2020-09-10 | 0.658 | 12,545 | +0 | 0.00% | 8,260 |
| 2020-09-11 | 2020-09-09 | 0.658 | 12,545 | +0 | 0.00% | 8,260 |
| 2020-09-10 | 2020-09-08 | 0.636 | 12,545 | +0 | 0.00% | 7,980 |
| 2020-09-09 | 2020-09-07 | 0.614 | 12,545 | +0 | 0.00% | 7,700 |
| 2020-09-08 | 2020-09-04 | 0.625 | 12,545 | +0 | 0.00% | 7,840 |
| 2020-09-07 | 2020-09-03 | 0.636 | 12,545 | +0 | 0.00% | 7,980 |
| 2020-09-04 | 2020-09-02 | 0.625 | 12,545 | +0 | 0.00% | 7,840 |
| 2020-09-03 | 2020-09-01 | 0.614 | 12,545 | +0 | 0.00% | 7,700 |
| 2020-09-02 | 2020-08-31 | 0.614 | 12,545 | +0 | 0.00% | 7,700 |
| 2020-09-01 | 2020-08-28 | 0.614 | 12,545 | +0 | 0.00% | 7,700 |
| 2020-08-31 | 2020-08-27 | 0.614 | 12,545 | +0 | 0.00% | 7,700 |
| 2020-08-28 | 2020-08-26 | 0.614 | 12,545 | +0 | 0.00% | 7,700 |
| 2020-08-27 | 2020-08-25 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-08-26 | 2020-08-24 | 0.580 | 12,545 | +0 | 0.00% | 7,280 |
| 2020-08-25 | 2020-08-21 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-08-24 | 2020-08-20 | 0.580 | 12,545 | +0 | 0.00% | 7,280 |
| 2020-08-21 | 2020-08-19 | 0.580 | 12,545 | +0 | 0.00% | 7,280 |
| 2020-08-20 | 2020-08-18 | 0.580 | 12,545 | +0 | 0.00% | 7,280 |
| 2020-08-19 | 2020-08-17 | 0.580 | 12,545 | +0 | 0.00% | 7,280 |
| 2020-08-18 | 2020-08-14 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-08-17 | 2020-08-13 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-08-14 | 2020-08-12 | 0.614 | 12,545 | +0 | 0.00% | 7,700 |
| 2020-08-13 | 2020-08-11 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-08-12 | 2020-08-10 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-08-11 | 2020-08-07 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-08-10 | 2020-08-06 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-08-07 | 2020-08-05 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-08-06 | 2020-08-04 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-08-05 | 2020-08-03 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-08-04 | 2020-07-31 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-08-03 | 2020-07-30 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-07-31 | 2020-07-29 | 0.580 | 12,545 | +0 | 0.00% | 7,280 |
| 2020-07-30 | 2020-07-28 | 0.569 | 12,545 | +0 | 0.00% | 7,140 |
| 2020-07-29 | 2020-07-27 | 0.569 | 12,545 | +0 | 0.00% | 7,140 |
| 2020-07-28 | 2020-07-24 | 0.558 | 12,545 | +0 | 0.00% | 7,000 |
| 2020-07-27 | 2020-07-23 | 0.569 | 12,545 | +0 | 0.00% | 7,140 |
| 2020-07-24 | 2020-07-22 | 0.569 | 12,545 | +0 | 0.00% | 7,140 |
| 2020-07-23 | 2020-07-21 | 0.569 | 12,545 | +0 | 0.00% | 7,140 |
| 2020-07-22 | 2020-07-20 | 0.569 | 12,545 | +0 | 0.00% | 7,140 |
| 2020-07-21 | 2020-07-17 | 0.558 | 12,545 | +0 | 0.00% | 7,000 |
| 2020-07-20 | 2020-07-16 | 0.558 | 12,545 | +0 | 0.00% | 7,000 |
| 2020-07-17 | 2020-07-15 | 0.558 | 12,545 | +0 | 0.00% | 7,000 |
| 2020-07-16 | 2020-07-14 | 0.569 | 12,545 | +0 | 0.00% | 7,140 |
| 2020-07-15 | 2020-07-13 | 0.558 | 12,545 | +0 | 0.00% | 7,000 |
| 2020-07-14 | 2020-07-10 | 0.558 | 12,545 | +0 | 0.00% | 7,000 |
| 2020-07-13 | 2020-07-09 | 0.558 | 12,545 | +0 | 0.00% | 7,000 |
| 2020-07-10 | 2020-07-08 | 0.558 | 12,545 | +0 | 0.00% | 7,000 |
| 2020-07-09 | 2020-07-07 | 0.569 | 12,545 | +0 | 0.00% | 7,140 |
| 2020-07-08 | 2020-07-06 | 0.569 | 12,545 | +0 | 0.00% | 7,140 |
| 2020-07-07 | 2020-07-03 | 0.558 | 12,545 | +0 | 0.00% | 7,000 |
| 2020-07-06 | 2020-07-02 | 0.558 | 12,545 | +0 | 0.00% | 7,000 |
| 2020-07-03 | 2020-06-30 | 0.558 | 12,545 | +0 | 0.00% | 7,000 |
| 2020-07-02 | 2020-06-29 | 0.558 | 12,545 | +0 | 0.00% | 7,000 |
| 2020-06-30 | 2020-06-26 | 0.552 | 12,545 | +0 | 0.00% | 6,930 |
| 2020-06-29 | 2020-06-24 | 0.558 | 12,545 | +0 | 0.00% | 7,000 |
| 2020-06-26 | 2020-06-23 | 0.558 | 12,545 | +0 | 0.00% | 7,000 |
| 2020-06-24 | 2020-06-22 | 0.552 | 12,545 | +0 | 0.00% | 6,930 |
| 2020-06-23 | 2020-06-19 | 0.569 | 12,545 | +0 | 0.00% | 7,140 |
| 2020-06-22 | 2020-06-18 | 0.552 | 12,545 | +0 | 0.00% | 6,930 |
| 2020-06-19 | 2020-06-17 | 0.558 | 12,545 | +0 | 0.00% | 7,000 |
| 2020-06-18 | 2020-06-16 | 0.558 | 12,545 | +0 | 0.00% | 7,000 |
| 2020-06-17 | 2020-06-15 | 0.569 | 12,545 | +0 | 0.00% | 7,140 |
| 2020-06-16 | 2020-06-12 | 0.558 | 12,545 | +0 | 0.00% | 7,000 |
| 2020-06-15 | 2020-06-11 | 0.558 | 12,545 | +0 | 0.00% | 7,000 |
| 2020-06-12 | 2020-06-10 | 0.569 | 12,545 | +0 | 0.00% | 7,140 |
| 2020-06-11 | 2020-06-09 | 0.569 | 12,545 | +0 | 0.00% | 7,140 |
| 2020-06-10 | 2020-06-08 | 0.569 | 12,545 | +0 | 0.00% | 7,140 |
| 2020-06-09 | 2020-06-05 | 0.569 | 12,545 | +0 | 0.00% | 7,140 |
| 2020-06-08 | 2020-06-04 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-06-05 | 2020-06-03 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-06-04 | 2020-06-02 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-06-03 | 2020-06-01 | 0.580 | 12,545 | +0 | 0.00% | 7,280 |
| 2020-06-02 | 2020-05-29 | 0.580 | 12,545 | +0 | 0.00% | 7,280 |
| 2020-06-01 | 2020-05-28 | 0.580 | 12,545 | +0 | 0.00% | 7,280 |
| 2020-05-29 | 2020-05-27 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-05-28 | 2020-05-26 | 0.558 | 12,545 | +0 | 0.00% | 7,000 |
| 2020-05-27 | 2020-05-25 | 0.569 | 12,545 | +0 | 0.00% | 7,140 |
| 2020-05-26 | 2020-05-22 | 0.569 | 12,545 | +0 | 0.00% | 7,140 |
| 2020-05-25 | 2020-05-21 | 0.580 | 12,545 | +0 | 0.00% | 7,280 |
| 2020-05-22 | 2020-05-20 | 0.580 | 12,545 | +0 | 0.00% | 7,280 |
| 2020-05-21 | 2020-05-19 | 0.569 | 12,545 | +0 | 0.00% | 7,140 |
| 2020-05-20 | 2020-05-18 | 0.580 | 12,545 | +0 | 0.00% | 7,280 |
| 2020-05-19 | 2020-05-15 | 0.580 | 12,545 | +0 | 0.00% | 7,280 |
| 2020-05-18 | 2020-05-14 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-05-15 | 2020-05-13 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-05-14 | 2020-05-12 | 0.603 | 12,545 | +0 | 0.00% | 7,560 |
| 2020-05-13 | 2020-05-11 | 0.603 | 12,545 | +0 | 0.00% | 7,560 |
| 2020-05-12 | 2020-05-08 | 0.603 | 12,545 | +0 | 0.00% | 7,560 |
| 2020-05-11 | 2020-05-07 | 0.580 | 12,545 | +0 | 0.00% | 7,280 |
| 2020-05-08 | 2020-05-06 | 0.603 | 12,545 | +0 | 0.00% | 7,560 |
| 2020-05-07 | 2020-05-05 | 0.603 | 12,545 | +0 | 0.00% | 7,560 |
| 2020-05-06 | 2020-05-04 | 0.614 | 12,545 | +0 | 0.00% | 7,700 |
| 2020-05-05 | 2020-04-29 | 0.614 | 12,545 | +0 | 0.00% | 7,700 |
| 2020-05-04 | 2020-04-28 | 0.614 | 12,545 | +0 | 0.00% | 7,700 |
| 2020-04-29 | 2020-04-27 | 0.625 | 12,545 | +0 | 0.00% | 7,840 |
| 2020-04-28 | 2020-04-24 | 0.625 | 12,545 | +0 | 0.00% | 7,840 |
| 2020-04-27 | 2020-04-23 | 0.614 | 12,545 | +0 | 0.00% | 7,700 |
| 2020-04-24 | 2020-04-22 | 0.614 | 12,545 | +0 | 0.00% | 7,700 |
| 2020-04-23 | 2020-04-21 | 0.603 | 12,545 | +0 | 0.00% | 7,560 |
| 2020-04-22 | 2020-04-20 | 0.603 | 12,545 | +0 | 0.00% | 7,560 |
| 2020-04-21 | 2020-04-17 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-04-20 | 2020-04-16 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-04-17 | 2020-04-15 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-04-16 | 2020-04-14 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-04-15 | 2020-04-09 | 0.603 | 12,545 | +0 | 0.00% | 7,560 |
| 2020-04-14 | 2020-04-08 | 0.569 | 12,545 | +0 | 0.00% | 7,140 |
| 2020-04-09 | 2020-04-07 | 0.569 | 12,545 | +0 | 0.00% | 7,140 |
| 2020-04-08 | 2020-04-06 | 0.558 | 12,545 | +0 | 0.00% | 7,000 |
| 2020-04-07 | 2020-04-03 | 0.558 | 12,545 | +0 | 0.00% | 7,000 |
| 2020-04-06 | 2020-04-02 | 0.569 | 12,545 | +0 | 0.00% | 7,140 |
| 2020-04-03 | 2020-04-01 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-04-02 | 2020-03-31 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-04-01 | 2020-03-30 | 0.625 | 12,545 | +0 | 0.00% | 7,840 |
| 2020-03-31 | 2020-03-27 | 0.636 | 12,545 | +0 | 0.00% | 7,980 |
| 2020-03-30 | 2020-03-26 | 0.625 | 12,545 | +0 | 0.00% | 7,840 |
| 2020-03-27 | 2020-03-25 | 0.625 | 12,545 | +0 | 0.00% | 7,840 |
| 2020-03-26 | 2020-03-24 | 0.591 | 12,545 | +0 | 0.00% | 7,420 |
| 2020-03-25 | 2020-03-23 | 0.614 | 12,545 | +0 | 0.00% | 7,700 |
| 2020-03-24 | 2020-03-20 | 0.625 | 12,545 | +0 | 0.00% | 7,840 |
| 2020-03-23 | 2020-03-19 | 0.636 | 12,545 | +0 | 0.00% | 7,980 |
| 2020-03-20 | 2020-03-18 | 0.681 | 12,545 | +0 | 0.00% | 8,540 |
| 2020-03-19 | 2020-03-17 | 0.681 | 12,545 | +0 | 0.00% | 8,540 |
| 2020-03-18 | 2020-03-16 | 0.692 | 12,545 | +0 | 0.00% | 8,680 |
| 2020-03-17 | 2020-03-13 | 0.692 | 12,545 | +0 | 0.00% | 8,680 |
| 2020-03-16 | 2020-03-12 | 0.714 | 12,545 | +0 | 0.00% | 8,960 |
| 2020-03-13 | 2020-03-11 | 0.692 | 12,545 | +0 | 0.00% | 8,680 |
| 2020-03-12 | 2020-03-10 | 0.714 | 12,545 | +0 | 0.00% | 8,960 |
| 2020-03-11 | 2020-03-09 | 0.737 | 12,545 | +0 | 0.00% | 9,240 |
| 2020-03-10 | 2020-03-06 | 0.748 | 12,545 | +0 | 0.00% | 9,380 |
| 2020-03-09 | 2020-03-05 | 0.759 | 12,545 | +0 | 0.00% | 9,520 |
| 2020-03-06 | 2020-03-04 | 0.759 | 12,545 | +0 | 0.00% | 9,520 |
| 2020-03-05 | 2020-03-03 | 0.759 | 12,545 | +0 | 0.00% | 9,520 |
| 2020-03-04 | 2020-03-02 | 0.748 | 12,545 | +0 | 0.00% | 9,380 |
| 2020-03-03 | 2020-02-28 | 0.737 | 12,545 | +0 | 0.00% | 9,240 |
| 2020-03-02 | 2020-02-27 | 0.759 | 12,545 | +0 | 0.00% | 9,520 |
| 2020-02-28 | 2020-02-26 | 0.748 | 12,545 | +0 | 0.00% | 9,380 |
| 2020-02-27 | 2020-02-25 | 0.748 | 12,545 | +0 | 0.00% | 9,380 |
| 2020-02-26 | 2020-02-24 | 0.759 | 12,545 | +0 | 0.00% | 9,520 |
| 2020-02-25 | 2020-02-21 | 0.792 | 12,545 | +0 | 0.00% | 9,940 |
| 2020-02-24 | 2020-02-20 | 0.781 | 12,545 | +0 | 0.00% | 9,800 |
| 2020-02-21 | 2020-02-19 | 0.792 | 12,545 | +0 | 0.00% | 9,940 |
| 2020-02-20 | 2020-02-18 | 0.781 | 12,545 | +0 | 0.00% | 9,800 |
| 2020-02-19 | 2020-02-17 | 0.804 | 12,545 | +0 | 0.00% | 10,080 |
| 2020-02-18 | 2020-02-14 | 0.804 | 12,545 | +0 | 0.00% | 10,080 |
| 2020-02-17 | 2020-02-13 | 0.804 | 12,545 | +0 | 0.00% | 10,080 |
| 2020-02-14 | 2020-02-12 | 0.815 | 12,545 | +0 | 0.00% | 10,220 |
| 2020-02-13 | 2020-02-11 | 0.815 | 12,545 | +0 | 0.00% | 10,220 |
| 2020-02-12 | 2020-02-10 | 0.804 | 12,545 | +0 | 0.00% | 10,080 |
| 2020-02-11 | 2020-02-07 | 0.815 | 12,545 | +0 | 0.00% | 10,220 |
| 2020-02-10 | 2020-02-06 | 0.826 | 12,545 | +0 | 0.00% | 10,360 |
| 2020-02-07 | 2020-02-05 | 0.826 | 12,545 | +0 | 0.00% | 10,360 |
| 2020-02-06 | 2020-02-04 | 0.826 | 12,545 | +0 | 0.00% | 10,360 |
| 2020-02-05 | 2020-02-03 | 0.815 | 12,545 | +0 | 0.00% | 10,220 |
| 2020-02-04 | 2020-01-31 | 0.815 | 12,545 | +0 | 0.00% | 10,220 |
| 2020-02-03 | 2020-01-30 | 0.837 | 12,545 | +0 | 0.00% | 10,500 |
| 2020-01-31 | 2020-01-29 | 0.837 | 12,545 | +0 | 0.00% | 10,500 |
| 2020-01-30 | 2020-01-24 | 0.882 | 12,545 | +0 | 0.00% | 11,060 |
| 2020-01-29 | 2020-01-22 | 0.882 | 12,545 | +0 | 0.00% | 11,060 |
| 2020-01-23 | 2020-01-21 | 0.882 | 12,545 | +0 | 0.00% | 11,060 |
| 2020-01-22 | 2020-01-20 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2020-01-21 | 2020-01-17 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2020-01-20 | 2020-01-16 | 0.904 | 12,545 | +0 | 0.00% | 11,340 |
| 2020-01-17 | 2020-01-15 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2020-01-16 | 2020-01-14 | 0.870 | 12,545 | +0 | 0.00% | 10,920 |
| 2020-01-15 | 2020-01-13 | 0.870 | 12,545 | +0 | 0.00% | 10,920 |
| 2020-01-14 | 2020-01-10 | 0.859 | 12,545 | +0 | 0.00% | 10,780 |
| 2020-01-13 | 2020-01-09 | 0.848 | 12,545 | +0 | 0.00% | 10,640 |
| 2020-01-10 | 2020-01-08 | 0.848 | 12,545 | +0 | 0.00% | 10,640 |
| 2020-01-09 | 2020-01-07 | 0.848 | 12,545 | +0 | 0.00% | 10,640 |
| 2020-01-08 | 2020-01-06 | 0.870 | 12,545 | +0 | 0.00% | 10,920 |
| 2020-01-07 | 2020-01-03 | 0.859 | 12,545 | +0 | 0.00% | 10,780 |
| 2020-01-06 | 2020-01-02 | 0.848 | 12,545 | +0 | 0.00% | 10,640 |
| 2020-01-03 | 2019-12-31 | 0.882 | 12,545 | +0 | 0.00% | 11,060 |
| 2020-01-02 | 2019-12-27 | 0.882 | 12,545 | +0 | 0.00% | 11,060 |
| 2019-12-30 | 2019-12-24 | 0.882 | 12,545 | +0 | 0.00% | 11,060 |
| 2019-12-27 | 2019-12-20 | 0.882 | 12,545 | +0 | 0.00% | 11,060 |
| 2019-12-23 | 2019-12-19 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2019-12-20 | 2019-12-18 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2019-12-19 | 2019-12-17 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2019-12-18 | 2019-12-16 | 0.915 | 12,545 | +0 | 0.00% | 11,480 |
| 2019-12-17 | 2019-12-13 | 0.915 | 12,545 | +0 | 0.00% | 11,480 |
| 2019-12-16 | 2019-12-12 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2019-12-13 | 2019-12-11 | 0.926 | 12,545 | +0 | 0.00% | 11,620 |
| 2019-12-12 | 2019-12-10 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2019-12-11 | 2019-12-09 | 0.904 | 12,545 | +0 | 0.00% | 11,340 |
| 2019-12-10 | 2019-12-06 | 0.904 | 12,545 | +0 | 0.00% | 11,340 |
| 2019-12-09 | 2019-12-05 | 0.904 | 12,545 | +0 | 0.00% | 11,340 |
| 2019-12-06 | 2019-12-04 | 0.904 | 12,545 | +0 | 0.00% | 11,340 |
| 2019-12-05 | 2019-12-03 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2019-12-04 | 2019-12-02 | 0.882 | 12,545 | +0 | 0.00% | 11,060 |
| 2019-12-03 | 2019-11-29 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2019-12-02 | 2019-11-28 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2019-11-29 | 2019-11-27 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2019-11-28 | 2019-11-26 | 0.870 | 12,545 | +0 | 0.00% | 10,920 |
| 2019-11-27 | 2019-11-25 | 0.870 | 12,545 | +0 | 0.00% | 10,920 |
| 2019-11-26 | 2019-11-22 | 0.870 | 12,545 | +0 | 0.00% | 10,920 |
| 2019-11-25 | 2019-11-21 | 0.870 | 12,545 | +0 | 0.00% | 10,920 |
| 2019-11-22 | 2019-11-20 | 0.859 | 12,545 | +0 | 0.00% | 10,780 |
| 2019-11-21 | 2019-11-19 | 0.870 | 12,545 | +0 | 0.00% | 10,920 |
| 2019-11-20 | 2019-11-18 | 0.870 | 12,545 | +0 | 0.00% | 10,920 |
| 2019-11-19 | 2019-11-15 | 0.882 | 12,545 | +0 | 0.00% | 11,060 |
| 2019-11-18 | 2019-11-14 | 0.870 | 12,545 | +0 | 0.00% | 10,920 |
| 2019-11-15 | 2019-11-13 | 0.904 | 12,545 | +0 | 0.00% | 11,340 |
| 2019-11-14 | 2019-11-12 | 0.915 | 12,545 | +0 | 0.00% | 11,480 |
| 2019-11-13 | 2019-11-11 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2019-11-12 | 2019-11-08 | 0.904 | 12,545 | +0 | 0.00% | 11,340 |
| 2019-11-11 | 2019-11-07 | 0.904 | 12,545 | +0 | 0.00% | 11,340 |
| 2019-11-08 | 2019-11-06 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2019-11-07 | 2019-11-05 | 0.904 | 12,545 | +0 | 0.00% | 11,340 |
| 2019-11-06 | 2019-11-04 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2019-11-05 | 2019-11-01 | 0.882 | 12,545 | +0 | 0.00% | 11,060 |
| 2019-11-04 | 2019-10-31 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2019-11-01 | 2019-10-30 | 0.870 | 12,545 | +0 | 0.00% | 10,920 |
| 2019-10-31 | 2019-10-29 | 0.859 | 12,545 | +0 | 0.00% | 10,780 |
| 2019-10-30 | 2019-10-28 | 0.859 | 12,545 | +0 | 0.00% | 10,780 |
| 2019-10-29 | 2019-10-25 | 0.870 | 12,545 | +0 | 0.00% | 10,920 |
| 2019-10-28 | 2019-10-24 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2019-10-25 | 2019-10-23 | 0.904 | 12,545 | +0 | 0.00% | 11,340 |
| 2019-10-24 | 2019-10-22 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2019-10-23 | 2019-10-21 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2019-10-22 | 2019-10-18 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2019-10-21 | 2019-10-17 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2019-10-18 | 2019-10-16 | 0.904 | 12,545 | +0 | 0.00% | 11,340 |
| 2019-10-17 | 2019-10-15 | 0.904 | 12,545 | +0 | 0.00% | 11,340 |
| 2019-10-16 | 2019-10-14 | 0.915 | 12,545 | +0 | 0.00% | 11,480 |
| 2019-10-15 | 2019-10-11 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2019-10-14 | 2019-10-10 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2019-10-11 | 2019-10-09 | 0.882 | 12,545 | +0 | 0.00% | 11,060 |
| 2019-10-10 | 2019-10-08 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2019-10-09 | 2019-10-04 | 0.904 | 12,545 | +0 | 0.00% | 11,340 |
| 2019-10-08 | 2019-10-03 | 0.893 | 12,545 | +0 | 0.00% | 11,200 |
| 2019-10-04 | 2019-10-02 | 0.870 | 12,545 | +0 | 0.00% | 10,920 |
| 2019-10-03 | 2019-09-30 | 0.859 | 12,545 | +0 | 0.00% | 10,780 |
| 2019-10-02 | 2019-09-27 | 0.870 | 12,545 | +0 | 0.00% | 10,920 |
| 2019-09-30 | 2019-09-26 | 0.870 | 12,545 | +0 | 0.00% | 10,920 |
| 2019-09-27 | 2019-09-25 | 0.870 | 12,545 | +0 | 0.00% | 10,920 |
| 2019-09-26 | 2019-09-24 | 0.859 | 12,545 | +0 | 0.00% | 10,780 |
| 2019-09-25 | 2019-09-23 | 0.859 | 12,545 | +0 | 0.00% | 10,780 |
| 2019-09-24 | 2019-09-20 | 0.848 | 12,545 | +0 | 0.00% | 10,640 |
| 2019-09-23 | 2019-09-19 | 0.848 | 12,545 | +0 | 0.00% | 10,640 |
| 2019-09-20 | 2019-09-18 | 0.939 | 12,545 | +0 | 0.00% | 11,776 |
| 2019-09-19 | 2019-09-17 | 0.916 | 12,545 | +465 | 0.00% | 11,485 |
| 2019-09-18 | 2019-09-16 | 0.916 | 12,080 | +0 | 0.00% | 11,060 |
| 2019-09-17 | 2019-09-13 | 0.927 | 12,080 | +0 | 0.00% | 11,200 |
| 2019-09-16 | 2019-09-12 | 0.927 | 12,080 | +0 | 0.00% | 11,200 |
| 2019-09-13 | 2019-09-11 | 0.939 | 12,080 | +0 | 0.00% | 11,340 |
| 2019-09-12 | 2019-09-10 | 0.927 | 12,080 | +0 | 0.00% | 11,200 |
| 2019-09-11 | 2019-09-09 | 0.939 | 12,080 | +0 | 0.00% | 11,340 |
| 2019-09-10 | 2019-09-06 | 0.950 | 12,080 | +0 | 0.00% | 11,480 |
| 2019-09-09 | 2019-09-05 | 0.950 | 12,080 | +0 | 0.00% | 11,480 |
| 2019-09-06 | 2019-09-04 | 0.950 | 12,080 | +0 | 0.00% | 11,480 |
| 2019-09-05 | 2019-09-03 | 0.927 | 12,080 | +0 | 0.00% | 11,200 |
| 2019-09-04 | 2019-09-02 | 0.927 | 12,080 | +0 | 0.00% | 11,200 |
| 2019-09-03 | 2019-08-30 | 0.962 | 12,080 | +0 | 0.00% | 11,620 |
| 2019-09-02 | 2019-08-29 | 0.916 | 12,080 | +0 | 0.00% | 11,060 |
| 2019-08-30 | 2019-08-28 | 0.916 | 12,080 | +0 | 0.00% | 11,060 |
| 2019-08-29 | 2019-08-27 | 0.916 | 12,080 | +0 | 0.00% | 11,060 |
| 2019-08-28 | 2019-08-26 | 0.916 | 12,080 | +0 | 0.00% | 11,060 |
| 2019-08-27 | 2019-08-23 | 0.927 | 12,080 | +0 | 0.00% | 11,200 |
| 2019-08-26 | 2019-08-22 | 0.927 | 12,080 | +0 | 0.00% | 11,200 |
| 2019-08-23 | 2019-08-21 | 0.927 | 12,080 | +0 | 0.00% | 11,200 |
| 2019-08-22 | 2019-08-20 | 0.927 | 12,080 | +0 | 0.00% | 11,200 |
| 2019-08-21 | 2019-08-19 | 0.950 | 12,080 | +0 | 0.00% | 11,480 |
| 2019-08-20 | 2019-08-16 | 0.904 | 12,080 | +0 | 0.00% | 10,920 |
| 2019-08-19 | 2019-08-15 | 0.927 | 12,080 | +0 | 0.00% | 11,200 |
| 2019-08-16 | 2019-08-14 | 0.927 | 12,080 | +0 | 0.00% | 11,200 |
| 2019-08-15 | 2019-08-13 | 0.927 | 12,080 | +0 | 0.00% | 11,200 |
| 2019-08-14 | 2019-08-12 | 0.892 | 12,080 | +0 | 0.00% | 10,780 |
| 2019-08-13 | 2019-08-09 | 0.927 | 12,080 | +0 | 0.00% | 11,200 |
| 2019-08-12 | 2019-08-08 | 0.927 | 12,080 | +0 | 0.00% | 11,200 |
| 2019-08-09 | 2019-08-07 | 0.927 | 12,080 | +0 | 0.00% | 11,200 |
| 2019-08-08 | 2019-08-06 | 0.927 | 12,080 | +0 | 0.00% | 11,200 |
| 2019-08-07 | 2019-08-05 | 0.927 | 12,080 | +0 | 0.00% | 11,200 |
| 2019-08-06 | 2019-08-02 | 0.950 | 12,080 | +0 | 0.00% | 11,480 |
| 2019-08-05 | 2019-08-01 | 0.950 | 12,080 | +0 | 0.00% | 11,480 |
| 2019-08-02 | 2019-07-31 | 0.950 | 12,080 | +0 | 0.00% | 11,480 |
| 2019-08-01 | 2019-07-30 | 0.939 | 12,080 | +0 | 0.00% | 11,340 |
| 2019-07-31 | 2019-07-29 | 0.939 | 12,080 | +0 | 0.00% | 11,340 |
| 2019-07-30 | 2019-07-26 | 0.985 | 12,080 | +0 | 0.00% | 11,900 |
| 2019-07-29 | 2019-07-25 | 0.973 | 12,080 | +0 | 0.00% | 11,760 |
| 2019-07-26 | 2019-07-24 | 0.973 | 12,080 | +0 | 0.00% | 11,760 |
| 2019-07-25 | 2019-07-23 | 0.985 | 12,080 | +0 | 0.00% | 11,900 |
| 2019-07-24 | 2019-07-22 | 1.008 | 12,080 | +0 | 0.00% | 12,180 |
| 2019-07-23 | 2019-07-19 | 1.008 | 12,080 | +0 | 0.00% | 12,180 |
| 2019-07-22 | 2019-07-18 | 0.985 | 12,080 | +0 | 0.00% | 11,900 |
| 2019-07-19 | 2019-07-17 | 1.020 | 12,080 | +0 | 0.00% | 12,320 |
| 2019-07-18 | 2019-07-16 | 1.008 | 12,080 | +0 | 0.00% | 12,180 |
| 2019-07-17 | 2019-07-15 | 1.008 | 12,080 | +0 | 0.00% | 12,180 |
| 2019-07-16 | 2019-07-12 | 1.008 | 12,080 | +0 | 0.00% | 12,180 |
| 2019-07-15 | 2019-07-11 | 1.008 | 12,080 | +0 | 0.00% | 12,180 |
| 2019-07-12 | 2019-07-10 | 1.008 | 12,080 | +0 | 0.00% | 12,180 |
| 2019-07-11 | 2019-07-09 | 1.008 | 12,080 | +0 | 0.00% | 12,180 |
| 2019-07-10 | 2019-07-08 | 1.008 | 12,080 | +0 | 0.00% | 12,180 |
| 2019-07-09 | 2019-07-05 | 1.020 | 12,080 | +0 | 0.00% | 12,320 |
| 2019-07-08 | 2019-07-04 | 0.985 | 12,080 | +0 | 0.00% | 11,900 |
| 2019-07-05 | 2019-07-03 | 0.985 | 12,080 | +0 | 0.00% | 11,900 |
| 2019-07-04 | 2019-07-02 | 0.985 | 12,080 | +0 | 0.00% | 11,900 |
| 2019-07-03 | 2019-06-28 | 0.985 | 12,080 | +0 | 0.00% | 11,900 |
| 2019-07-02 | 2019-06-27 | 0.985 | 12,080 | +0 | 0.00% | 11,900 |
| 2019-06-28 | 2019-06-26 | 0.985 | 12,080 | +0 | 0.00% | 11,900 |
| 2019-06-27 | 2019-06-25 | 0.997 | 12,080 | +0 | 0.00% | 12,040 |
| 2019-06-26 | 2019-06-24 | 0.973 | 12,080 | +0 | 0.00% | 11,760 |
| 2019-06-25 | 2019-06-21 | 0.985 | 12,080 | +0 | 0.00% | 11,900 |
| 2019-06-24 | 2019-06-20 | 1.008 | 12,080 | +0 | 0.00% | 12,180 |
| 2019-06-21 | 2019-06-19 | 0.997 | 12,080 | +0 | 0.00% | 12,040 |
| 2019-06-20 | 2019-06-18 | 0.985 | 12,080 | +0 | 0.00% | 11,900 |
| 2019-06-19 | 2019-06-17 | 0.985 | 12,080 | +0 | 0.00% | 11,900 |
| 2019-06-18 | 2019-06-14 | 0.997 | 12,080 | +0 | 0.00% | 12,040 |
| 2019-06-17 | 2019-06-13 | 0.985 | 12,080 | +0 | 0.00% | 11,900 |
| 2019-06-14 | 2019-06-12 | 0.985 | 12,080 | +0 | 0.00% | 11,900 |
| 2019-06-13 | 2019-06-11 | 0.962 | 12,080 | +0 | 0.00% | 11,620 |
| 2019-06-12 | 2019-06-10 | 0.973 | 12,080 | +0 | 0.00% | 11,760 |
| 2019-06-11 | 2019-06-06 | 0.950 | 12,080 | +0 | 0.00% | 11,480 |
| 2019-06-10 | 2019-06-05 | 0.950 | 12,080 | +0 | 0.00% | 11,480 |
| 2019-06-06 | 2019-06-04 | 0.950 | 12,080 | +0 | 0.00% | 11,480 |
| 2019-06-05 | 2019-06-03 | 0.973 | 12,080 | +0 | 0.00% | 11,760 |
| 2019-06-04 | 2019-05-31 | 0.973 | 12,080 | +0 | 0.00% | 11,760 |
| 2019-06-03 | 2019-05-30 | 0.973 | 12,080 | +0 | 0.00% | 11,760 |
| 2019-05-31 | 2019-05-29 | 0.973 | 12,080 | +0 | 0.00% | 11,760 |
| 2019-05-30 | 2019-05-28 | 0.985 | 12,080 | +0 | 0.00% | 11,900 |
| 2019-05-29 | 2019-05-27 | 0.985 | 12,080 | +0 | 0.00% | 11,900 |
| 2019-05-28 | 2019-05-24 | 0.997 | 12,080 | +0 | 0.00% | 12,040 |
| 2019-05-27 | 2019-05-23 | 0.997 | 12,080 | +0 | 0.00% | 12,040 |
| 2019-05-24 | 2019-05-22 | 1.008 | 12,080 | +0 | 0.00% | 12,180 |
| 2019-05-23 | 2019-05-21 | 1.008 | 12,080 | +0 | 0.00% | 12,180 |
| 2019-05-22 | 2019-05-20 | 1.020 | 12,080 | +0 | 0.00% | 12,320 |
| 2019-05-21 | 2019-05-17 | 1.008 | 12,080 | +0 | 0.00% | 12,180 |
| 2019-05-20 | 2019-05-16 | 1.008 | 12,080 | +0 | 0.00% | 12,180 |
| 2019-05-17 | 2019-05-15 | 1.008 | 12,080 | +0 | 0.00% | 12,180 |
| 2019-05-16 | 2019-05-14 | 0.997 | 12,080 | +0 | 0.00% | 12,040 |
| 2019-05-15 | 2019-05-10 | 1.008 | 12,080 | +0 | 0.00% | 12,180 |
| 2019-05-14 | 2019-05-09 | 0.997 | 12,080 | +0 | 0.00% | 12,040 |
| 2019-05-10 | 2019-05-08 | 1.008 | 12,080 | +0 | 0.00% | 12,180 |
| 2019-05-09 | 2019-05-07 | 1.008 | 12,080 | +0 | 0.00% | 12,180 |
| 2019-05-08 | 2019-05-06 | 1.008 | 12,080 | +0 | 0.00% | 12,180 |
| 2019-05-07 | 2019-05-03 | 1.031 | 12,080 | +0 | 0.00% | 12,460 |
| 2019-05-06 | 2019-05-02 | 1.043 | 12,080 | +0 | 0.00% | 12,600 |
| 2019-05-03 | 2019-04-30 | 1.043 | 12,080 | +0 | 0.00% | 12,600 |
| 2019-05-02 | 2019-04-29 | 1.043 | 12,080 | +0 | 0.00% | 12,600 |
| 2019-04-30 | 2019-04-26 | 1.031 | 12,080 | +0 | 0.00% | 12,460 |
| 2019-04-29 | 2019-04-25 | 1.043 | 12,080 | -17,258 | 0.00% | 12,600 |
| 2018-09-20 | 2018-09-18 | 1.346 | 29,338 | +1,309 | 0.00% | 39,503 |
| 2017-09-21 | 2017-09-19 | 1.165 | 28,029 | +895 | 0.00% | 32,663 |
| 2016-09-22 | 2016-09-20 | 1.003 | 27,134 | +1,044 | 0.00% | 27,227 |
| 2016-06-28 | 2016-06-24 | 1.016 | 26,090 | -12,278 | 0.00% | 26,520 |
| 2016-03-24 | 2016-03-22 | 1.069 | 38,368 | -13,813 | 0.00% | 41,000 |
| 2016-03-23 | 2016-03-21 | 1.043 | 52,181 | +13,813 | 0.01% | 54,400 |
| 2015-11-20 | 2015-11-18 | 1.108 | 38,368 | -15,348 | 0.00% | 42,500 |
| 2015-09-23 | 2015-09-21 | 1.083 | 53,716 | +2,015 | 0.01% | 58,182 |
| 2015-06-29 | 2015-06-25 | 1.422 | 51,701 | -7,386 | 0.01% | 73,500 |
| 2015-06-15 | 2015-06-11 | 1.354 | 59,087 | +7,386 | 0.01% | 80,000 |
| 2015-05-27 | 2015-05-22 | 1.557 | 51,701 | -7,386 | 0.01% | 80,500 |
| 2015-05-11 | 2015-05-07 | 1.449 | 59,087 | +7,386 | 0.01% | 85,600 |
| 2015-04-15 | 2015-04-13 | 1.557 | 51,701 | -14,772 | 0.01% | 80,500 |
| 2015-04-10 | 2015-04-08 | 1.462 | 66,473 | -7,386 | 0.01% | 97,200 |
| 2015-01-23 | 2015-01-21 | 1.327 | 73,859 | +8,863 | 0.01% | 98,000 |
| 2014-12-29 | 2014-12-22 | 1.422 | 64,996 | -7,386 | 0.01% | 92,400 |
| 2014-12-10 | 2014-12-08 | 1.435 | 72,382 | -36,929 | 0.01% | 103,880 |
| 2014-10-30 | 2014-10-28 | 1.692 | 109,311 | -14,772 | 0.01% | 185,000 |
| 2014-10-21 | 2014-10-17 | 1.706 | 124,083 | -29,543 | 0.01% | 211,680 |
| 2014-10-20 | 2014-10-16 | 1.543 | 153,626 | +29,543 | 0.02% | 237,119 |
| 2014-09-24 | 2014-09-22 | 1.804 | 124,083 | +4,885 | 0.01% | 223,853 |
| 2014-09-18 | 2014-09-16 | 1.790 | 119,198 | -41,151 | 0.01% | 213,360 |
| 2014-09-10 | 2014-09-05 | 1.889 | 160,349 | +14,190 | 0.02% | 302,839 |
| 2014-09-03 | 2014-09-01 | 1.889 | 146,159 | +8,514 | 0.02% | 276,040 |
| 2014-09-02 | 2014-08-29 | 1.931 | 137,645 | +32,637 | 0.02% | 265,780 |
| 2014-07-08 | 2014-07-04 | 2.171 | 105,008 | -4,257 | 0.01% | 227,921 |
| 2014-07-03 | 2014-06-30 | 2.199 | 109,265 | +5,676 | 0.01% | 240,241 |
| 2014-03-11 | 2014-03-07 | 2.410 | 103,589 | +7,096 | 0.01% | 249,661 |
| 2014-02-28 | 2014-02-26 | 2.607 | 96,493 | +7,095 | 0.01% | 251,599 |
| 2014-02-25 | 2014-02-21 | 2.678 | 89,398 | +14,190 | 0.01% | 239,399 |
| 2014-02-20 | 2014-02-18 | 2.833 | 75,208 | -14,190 | 0.01% | 213,060 |
| 2014-02-12 | 2014-02-10 | 2.622 | 89,398 | +18,447 | 0.01% | 234,359 |
| 2014-02-11 | 2014-02-07 | 2.678 | 70,951 | -14,190 | 0.01% | 190,000 |
| 2014-02-07 | 2014-02-05 | 2.579 | 85,141 | +35,475 | 0.01% | 219,599 |
| 2014-01-29 | 2014-01-27 | 2.495 | 49,666 | +14,190 | 0.01% | 123,901 |
| 2013-09-25 | 2013-09-23 | 3.066 | 35,476 | +7,262 | 0.00% | 108,762 |
| 2013-07-22 | 2013-07-18 | 2.587 | 28,214 | -5,643 | 0.00% | 72,999 |
| 2013-07-04 | 2013-07-02 | 2.676 | 33,857 | +5,643 | 0.01% | 90,599 |
| 2012-09-24 | 2012-09-20 | 1.578 | 28,214 | +1,282 | 0.00% | 44,523 |
| 2012-06-19 | 2012-06-15 | 1.597 | 26,932 | -26,932 | 0.00% | 43,000 |
| 2012-05-21 | 2012-05-17 | 1.559 | 53,864 | -5,386 | 0.01% | 84,000 |
| 2012-02-24 | 2012-02-22 | 1.374 | 59,250 | -26,932 | 0.01% | 81,400 |
| 2012-02-23 | 2012-02-21 | 1.411 | 86,182 | +5,386 | 0.01% | 121,600 |
| 2012-02-21 | 2012-02-17 | 1.170 | 80,796 | +26,932 | 0.01% | 94,500 |
| 2011-09-26 | 2011-09-22 | 1.079 | 53,864 | +1,959 | 0.01% | 58,113 |
| 2010-12-02 | 2010-11-30 | 2.042 | 51,905 | -5,191 | 0.01% | 105,999 |
| 2010-11-29 | 2010-11-25 | 2.100 | 57,096 | +5,191 | 0.01% | 119,900 |
| 2010-11-15 | 2010-11-11 | 2.100 | 51,905 | -10,381 | 0.01% | 108,999 |
| 2010-11-11 | 2010-11-09 | 2.158 | 62,286 | +25,952 | 0.01% | 134,399 |
| 2010-09-15 | 2010-09-13 | 1.946 | 36,334 | -15,571 | 0.01% | 70,701 |
| 2010-09-14 | 2010-09-10 | 1.927 | 51,905 | +10,381 | 0.01% | 99,999 |
| 2010-09-10 | 2010-09-08 | 1.927 | 41,524 | +5,190 | 0.01% | 80,000 |
| 2010-08-31 | 2010-08-27 | 1.907 | 36,334 | -5,190 | 0.01% | 69,301 |
| 2010-08-30 | 2010-08-26 | 1.888 | 41,524 | +10,381 | 0.01% | 78,400 |
| 2010-08-23 | 2010-08-19 | 2.082 | 31,143 | +599 | 0.01% | 64,847 |
| 2010-07-30 | 2010-07-28 | 2.102 | 30,544 | -10,182 | 0.01% | 64,199 |
| 2010-07-26 | 2010-07-22 | 2.082 | 40,726 | +10,182 | 0.01% | 84,801 |
| 2010-07-22 | 2010-07-20 | 2.180 | 30,544 | +5,090 | 0.01% | 66,599 |
| 2010-06-29 | 2010-06-25 | 2.004 | 25,454 | +10,182 | 0.00% | 51,001 |
| 2010-05-14 | 2010-05-12 | 1.964 | 15,272 | -29,526 | 0.00% | 30,000 |
| 2010-04-08 | 2010-04-01 | 2.455 | 44,798 | +29,526 | 0.01% | 109,999 |
| 2010-01-13 | 2010-01-11 | 2.573 | 15,272 | -15,272 | 0.00% | 39,300 |
| 2010-01-12 | 2010-01-08 | 2.495 | 30,544 | -15,272 | 0.01% | 76,199 |
| 2010-01-11 | 2010-01-07 | 2.475 | 45,816 | -25,454 | 0.01% | 113,399 |
| 2010-01-08 | 2010-01-06 | 2.534 | 71,270 | +55,998 | 0.01% | 180,600 |
| 2010-01-07 | 2010-01-05 | 2.397 | 15,272 | -10,182 | 0.00% | 36,600 |
| 2009-12-30 | 2009-12-28 | 2.455 | 25,454 | +10,182 | 0.00% | 62,501 |
| 2009-12-21 | 2009-12-17 | 2.318 | 15,272 | -40,726 | 0.00% | 35,400 |
| 2009-12-11 | 2009-12-09 | 2.573 | 55,998 | +15,272 | 0.01% | 144,101 |
| 2009-12-10 | 2009-12-08 | 2.711 | 40,726 | +15,272 | 0.01% | 110,401 |
| 2009-12-09 | 2009-12-07 | 2.318 | 25,454 | +10,182 | 0.00% | 59,001 |
| 2009-10-19 | 2009-10-15 | 2.436 | 15,272 | -9,163 | 0.00% | 37,200 |
| 2009-10-09 | 2009-10-07 | 2.750 | 24,435 | -15,273 | 0.00% | 67,199 |
| 2009-10-08 | 2009-10-06 | 2.416 | 39,708 | -5,090 | 0.01% | 95,941 |
| 2009-10-07 | 2009-10-05 | 2.141 | 44,798 | -5,091 | 0.01% | 95,919 |
| 2009-10-06 | 2009-10-02 | 2.180 | 49,889 | +5,091 | 0.01% | 108,780 |
| 2009-10-02 | 2009-09-29 | 2.495 | 44,798 | +5,090 | 0.01% | 111,759 |
| 2009-09-30 | 2009-09-28 | 2.436 | 39,708 | +15,273 | 0.01% | 96,721 |
| 2009-09-28 | 2009-09-24 | 2.966 | 24,435 | +9,163 | 0.00% | 72,479 |
| 2009-09-17 | 2009-09-15 | 3.614 | 15,272 | -8,145 | 0.00% | 55,200 |
| 2009-09-11 | 2009-09-09 | 3.693 | 23,417 | +8,145 | 0.00% | 86,479 |
| 2009-09-09 | 2009-09-07 | 3.732 | 15,272 | -8,145 | 0.00% | 57,000 |
| 2009-09-08 | 2009-09-04 | 3.693 | 23,417 | +8,145 | 0.00% | 86,479 |
| 2009-09-04 | 2009-09-02 | 3.654 | 15,272 | -10,182 | 0.00% | 55,800 |
| 2009-09-02 | 2009-08-31 | 3.536 | 25,454 | +10,182 | 0.00% | 90,002 |
| 2009-08-21 | 2009-08-19 | 3.260 | 15,272 | +90 | 0.00% | 49,792 |
| 2009-05-12 | 2009-05-08 | 1.759 | 15,182 | -10,122 | 0.00% | 26,699 |
| 2009-04-06 | 2009-04-02 | 1.225 | 25,304 | -25,304 | 0.00% | 31,000 |
| 2009-04-02 | 2009-03-31 | 1.087 | 50,608 | -6,073 | 0.01% | 55,000 |
| 2009-04-01 | 2009-03-30 | 1.067 | 56,681 | -19,230 | 0.01% | 60,480 |
| 2009-03-31 | 2009-03-27 | 1.067 | 75,911 | +25,303 | 0.01% | 81,000 |
| 2009-02-17 | 2009-02-13 | 0.800 | 50,608 | +25,304 | 0.01% | 40,500 |
| 2009-02-13 | 2009-02-11 | 0.761 | 25,304 | -25,304 | 0.00% | 19,250 |
| 2009-01-23 | 2009-01-21 | 0.672 | 50,608 | +25,304 | 0.01% | 34,000 |
| 2009-01-14 | 2009-01-12 | 0.889 | 25,304 | -10,121 | 0.00% | 22,500 |
| 2008-12-30 | 2008-12-24 | 0.771 | 35,425 | +10,121 | 0.01% | 27,300 |
| 2008-08-19 | 2008-08-15 | 2.174 | 25,304 | -10,121 | 0.00% | 55,000 |
| 2008-08-14 | 2008-08-12 | 2.135 | 35,425 | +668 | 0.01% | 75,626 |
| 2008-07-25 | 2008-07-23 | 2.558 | 34,757 | +19,861 | 0.01% | 88,900 |
| 2008-06-12 | 2008-06-10 | 3.524 | 14,896 | -14,896 | 0.00% | 52,501 |
| 2008-05-29 | 2008-05-27 | 2.719 | 29,792 | -4,965 | 0.01% | 81,001 |
| 2008-05-22 | 2008-05-20 | 2.840 | 34,757 | +4,965 | 0.01% | 98,700 |
| 2008-05-21 | 2008-05-19 | 2.920 | 29,792 | -4,965 | 0.01% | 87,001 |
| 2008-05-20 | 2008-05-16 | 2.719 | 34,757 | +11,917 | 0.01% | 94,500 |
| 2008-05-19 | 2008-05-15 | 2.779 | 22,840 | +7,944 | 0.00% | 63,479 |
| 2008-01-22 | 2008-01-18 | 2.962 | 14,896 | +107 | 0.00% | 44,116 |
| 2007-12-19 | 2007-12-17 | 3.692 | 14,789 | -4,930 | 0.00% | 54,598 |
| 2007-11-13 | 2007-11-09 | 3.935 | 19,719 | -17,748 | 0.00% | 77,599 |
| 2007-11-12 | 2007-11-08 | 3.915 | 37,467 | +9,860 | 0.01% | 146,682 |
| 2007-09-21 | 2007-09-19 | 5.112 | 27,607 | +1,972 | 0.01% | 141,120 |
| 2007-08-17 | 2007-08-15 | 4.260 | 25,635 | -4,930 | 0.00% | 109,200 |
| 2007-08-15 | 2007-08-13 | 4.403 | 30,565 | -24,128 | 0.01% | 134,570 |
| 2007-08-13 | 2007-08-09 | 4.546 | 54,693 | +2,930 | 0.01% | 248,640 |
| 2007-08-02 | 2007-07-31 | 5.918 | 51,763 | +29,300 | 0.01% | 306,340 |
| 2007-08-01 | 2007-07-30 | 6.061 | 22,463 | +2,930 | 0.00% | 136,159 |
| 2007-07-26 | 2007-07-24 | 6.942 | 19,533 | +9,766 | 0.00% | 135,599 |
| 2007-07-18 | 2007-07-16 | 6.778 | 9,767 | -12,696 | 0.00% | 66,203 |
| 2007-07-16 | 2007-07-12 | 6.963 | 22,463 | -26,370 | 0.00% | 156,399 |
| 2007-07-13 | 2007-07-11 | 6.963 | 48,833 | +41,996 | 0.01% | 340,000 |
| 2007-07-12 | 2007-07-10 | 7.126 | 6,837 | +4,884 | 0.00% | 48,723 |
| 2007-06-29 | 2007-06-27 | 6.123 | 1,953 | +1,953 | 0.00% | 11,958 |
| 2007-06-26 | 2007-06-22 | 7.085 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy