History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 160,000 | +0 | 0.01% | 26,080 |
| 2025-10-13 | 2025-10-09 | 0.164 | 160,000 | +0 | 0.01% | 26,240 |
| 2025-10-10 | 2025-10-08 | 0.164 | 160,000 | +0 | 0.01% | 26,240 |
| 2025-10-09 | 2025-10-06 | 0.164 | 160,000 | +0 | 0.01% | 26,240 |
| 2025-10-08 | 2025-10-03 | 0.164 | 160,000 | +0 | 0.01% | 26,240 |
| 2025-10-06 | 2025-10-02 | 0.161 | 160,000 | +0 | 0.01% | 25,760 |
| 2025-10-03 | 2025-09-30 | 0.161 | 160,000 | +0 | 0.01% | 25,760 |
| 2025-10-02 | 2025-09-29 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-09-30 | 2025-09-26 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-09-29 | 2025-09-25 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-09-26 | 2025-09-24 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-09-25 | 2025-09-23 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-09-24 | 2025-09-22 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-09-23 | 2025-09-19 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2025-09-22 | 2025-09-18 | 0.157 | 160,000 | +0 | 0.01% | 25,120 |
| 2025-09-19 | 2025-09-17 | 0.170 | 160,000 | +0 | 0.01% | 27,200 |
| 2025-09-18 | 2025-09-16 | 0.172 | 160,000 | +0 | 0.01% | 27,520 |
| 2025-09-17 | 2025-09-15 | 0.172 | 160,000 | +0 | 0.01% | 27,520 |
| 2025-09-16 | 2025-09-12 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2025-09-15 | 2025-09-11 | 0.194 | 160,000 | +0 | 0.01% | 31,040 |
| 2025-09-12 | 2025-09-10 | 0.152 | 160,000 | +0 | 0.01% | 24,320 |
| 2025-09-11 | 2025-09-09 | 0.134 | 160,000 | +0 | 0.01% | 21,440 |
| 2025-09-10 | 2025-09-08 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-09-09 | 2025-09-05 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-09-08 | 2025-09-04 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-09-05 | 2025-09-03 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-09-04 | 2025-09-02 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-09-03 | 2025-09-01 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-09-02 | 2025-08-29 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-09-01 | 2025-08-28 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-08-29 | 2025-08-27 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-08-28 | 2025-08-26 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-08-27 | 2025-08-25 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-08-26 | 2025-08-22 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-08-25 | 2025-08-21 | 0.126 | 160,000 | +0 | 0.01% | 20,160 |
| 2025-08-22 | 2025-08-20 | 0.126 | 160,000 | +0 | 0.01% | 20,160 |
| 2025-08-21 | 2025-08-19 | 0.122 | 160,000 | +0 | 0.01% | 19,520 |
| 2025-08-20 | 2025-08-18 | 0.122 | 160,000 | +0 | 0.01% | 19,520 |
| 2025-08-19 | 2025-08-15 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-08-18 | 2025-08-14 | 0.129 | 160,000 | +0 | 0.01% | 20,640 |
| 2025-08-15 | 2025-08-13 | 0.129 | 160,000 | +0 | 0.01% | 20,640 |
| 2025-08-14 | 2025-08-12 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-08-13 | 2025-08-11 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-08-12 | 2025-08-08 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-08-11 | 2025-08-07 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-08-08 | 2025-08-06 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-08-07 | 2025-08-05 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-08-06 | 2025-08-04 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-08-05 | 2025-08-01 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-08-04 | 2025-07-31 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-08-01 | 2025-07-30 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-07-31 | 2025-07-29 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-07-30 | 2025-07-28 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-07-29 | 2025-07-25 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-07-28 | 2025-07-24 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-07-25 | 2025-07-23 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-07-24 | 2025-07-22 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-07-23 | 2025-07-21 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-07-22 | 2025-07-18 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-07-21 | 2025-07-17 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-07-18 | 2025-07-16 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-07-17 | 2025-07-15 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-07-16 | 2025-07-14 | 0.124 | 160,000 | +0 | 0.01% | 19,840 |
| 2025-07-15 | 2025-07-11 | 0.124 | 160,000 | +0 | 0.01% | 19,840 |
| 2025-07-14 | 2025-07-10 | 0.124 | 160,000 | +0 | 0.01% | 19,840 |
| 2025-07-11 | 2025-07-09 | 0.124 | 160,000 | +0 | 0.01% | 19,840 |
| 2025-07-10 | 2025-07-08 | 0.124 | 160,000 | +0 | 0.01% | 19,840 |
| 2025-07-09 | 2025-07-07 | 0.124 | 160,000 | +0 | 0.01% | 19,840 |
| 2025-07-08 | 2025-07-04 | 0.123 | 160,000 | +0 | 0.01% | 19,680 |
| 2025-07-07 | 2025-07-03 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-07-04 | 2025-07-02 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-07-03 | 2025-06-30 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-07-02 | 2025-06-27 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-06-30 | 2025-06-26 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-06-27 | 2025-06-25 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-06-26 | 2025-06-24 | 0.117 | 160,000 | +0 | 0.01% | 18,720 |
| 2025-06-25 | 2025-06-23 | 0.117 | 160,000 | +0 | 0.01% | 18,720 |
| 2025-06-24 | 2025-06-20 | 0.123 | 160,000 | +0 | 0.01% | 19,680 |
| 2025-06-23 | 2025-06-19 | 0.123 | 160,000 | +0 | 0.01% | 19,680 |
| 2025-06-20 | 2025-06-18 | 0.123 | 160,000 | +0 | 0.01% | 19,680 |
| 2025-06-19 | 2025-06-17 | 0.123 | 160,000 | +0 | 0.01% | 19,680 |
| 2025-06-18 | 2025-06-16 | 0.122 | 160,000 | +0 | 0.01% | 19,520 |
| 2025-06-17 | 2025-06-13 | 0.122 | 160,000 | +0 | 0.01% | 19,520 |
| 2025-06-16 | 2025-06-12 | 0.123 | 160,000 | +0 | 0.01% | 19,680 |
| 2025-06-13 | 2025-06-11 | 0.123 | 160,000 | +0 | 0.01% | 19,680 |
| 2025-06-12 | 2025-06-10 | 0.123 | 160,000 | +0 | 0.01% | 19,680 |
| 2025-06-11 | 2025-06-09 | 0.129 | 160,000 | +0 | 0.01% | 20,640 |
| 2025-06-10 | 2025-06-06 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2025-06-09 | 2025-06-05 | 0.132 | 160,000 | +0 | 0.01% | 21,120 |
| 2025-06-06 | 2025-06-04 | 0.132 | 160,000 | +0 | 0.01% | 21,120 |
| 2025-06-05 | 2025-06-03 | 0.129 | 160,000 | +0 | 0.01% | 20,640 |
| 2025-06-04 | 2025-06-02 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-06-03 | 2025-05-30 | 0.121 | 160,000 | +0 | 0.01% | 19,360 |
| 2025-06-02 | 2025-05-29 | 0.121 | 160,000 | +0 | 0.01% | 19,360 |
| 2025-05-30 | 2025-05-28 | 0.121 | 160,000 | +0 | 0.01% | 19,360 |
| 2025-05-29 | 2025-05-27 | 0.121 | 160,000 | +0 | 0.01% | 19,360 |
| 2025-05-28 | 2025-05-26 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-05-27 | 2025-05-23 | 0.128 | 160,000 | +0 | 0.01% | 20,480 |
| 2025-05-26 | 2025-05-22 | 0.128 | 160,000 | +0 | 0.01% | 20,480 |
| 2025-05-23 | 2025-05-21 | 0.128 | 160,000 | +0 | 0.01% | 20,480 |
| 2025-05-22 | 2025-05-20 | 0.128 | 160,000 | +0 | 0.01% | 20,480 |
| 2025-05-21 | 2025-05-19 | 0.123 | 160,000 | +0 | 0.01% | 19,680 |
| 2025-05-20 | 2025-05-16 | 0.123 | 160,000 | +0 | 0.01% | 19,680 |
| 2025-05-19 | 2025-05-15 | 0.121 | 160,000 | +0 | 0.01% | 19,360 |
| 2025-05-16 | 2025-05-14 | 0.126 | 160,000 | +0 | 0.01% | 20,160 |
| 2025-05-15 | 2025-05-13 | 0.126 | 160,000 | +0 | 0.01% | 20,160 |
| 2025-05-14 | 2025-05-12 | 0.125 | 160,000 | +0 | 0.01% | 20,000 |
| 2025-05-13 | 2025-05-09 | 0.125 | 160,000 | +0 | 0.01% | 20,000 |
| 2025-05-12 | 2025-05-08 | 0.137 | 160,000 | +0 | 0.01% | 21,920 |
| 2025-05-09 | 2025-05-07 | 0.137 | 160,000 | +0 | 0.01% | 21,920 |
| 2025-05-08 | 2025-05-06 | 0.137 | 160,000 | +0 | 0.01% | 21,920 |
| 2025-05-07 | 2025-05-02 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-05-06 | 2025-04-30 | 0.125 | 160,000 | +0 | 0.01% | 20,000 |
| 2025-05-02 | 2025-04-29 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-04-30 | 2025-04-28 | 0.121 | 160,000 | +0 | 0.01% | 19,360 |
| 2025-04-29 | 2025-04-25 | 0.123 | 160,000 | +0 | 0.01% | 19,680 |
| 2025-04-28 | 2025-04-24 | 0.126 | 160,000 | +0 | 0.01% | 20,160 |
| 2025-04-25 | 2025-04-23 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-04-24 | 2025-04-22 | 0.127 | 160,000 | +0 | 0.01% | 20,320 |
| 2025-04-23 | 2025-04-17 | 0.138 | 160,000 | +0 | 0.01% | 22,080 |
| 2025-04-22 | 2025-04-16 | 0.143 | 160,000 | +0 | 0.01% | 22,880 |
| 2025-04-17 | 2025-04-15 | 0.148 | 160,000 | +0 | 0.01% | 23,680 |
| 2025-04-16 | 2025-04-14 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2025-04-15 | 2025-04-11 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2025-04-14 | 2025-04-10 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2025-04-11 | 2025-04-09 | 0.153 | 160,000 | +0 | 0.01% | 24,480 |
| 2025-04-10 | 2025-04-08 | 0.153 | 160,000 | +0 | 0.01% | 24,480 |
| 2025-04-09 | 2025-04-07 | 0.152 | 160,000 | +0 | 0.01% | 24,320 |
| 2025-04-08 | 2025-04-03 | 0.178 | 160,000 | +0 | 0.01% | 28,480 |
| 2025-04-07 | 2025-04-02 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2025-04-03 | 2025-04-01 | 0.166 | 160,000 | +0 | 0.01% | 26,560 |
| 2025-04-02 | 2025-03-31 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-04-01 | 2025-03-28 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-03-31 | 2025-03-27 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-03-28 | 2025-03-26 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-03-27 | 2025-03-25 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-03-26 | 2025-03-24 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-03-25 | 2025-03-21 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-03-24 | 2025-03-20 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-03-21 | 2025-03-19 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-03-20 | 2025-03-18 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-03-19 | 2025-03-17 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-03-18 | 2025-03-14 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-03-17 | 2025-03-13 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2025-03-14 | 2025-03-12 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2025-03-13 | 2025-03-11 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2025-03-12 | 2025-03-10 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2025-03-11 | 2025-03-07 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2025-03-10 | 2025-03-06 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2025-03-07 | 2025-03-05 | 0.158 | 160,000 | +0 | 0.01% | 25,280 |
| 2025-03-06 | 2025-03-04 | 0.158 | 160,000 | +0 | 0.01% | 25,280 |
| 2025-03-05 | 2025-03-03 | 0.158 | 160,000 | +0 | 0.01% | 25,280 |
| 2025-03-04 | 2025-02-28 | 0.158 | 160,000 | +0 | 0.01% | 25,280 |
| 2025-03-03 | 2025-02-27 | 0.158 | 160,000 | +0 | 0.01% | 25,280 |
| 2025-02-28 | 2025-02-26 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-02-27 | 2025-02-25 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2025-02-26 | 2025-02-24 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-02-25 | 2025-02-21 | 0.153 | 160,000 | +0 | 0.01% | 24,480 |
| 2025-02-24 | 2025-02-20 | 0.153 | 160,000 | +0 | 0.01% | 24,480 |
| 2025-02-21 | 2025-02-19 | 0.153 | 160,000 | +0 | 0.01% | 24,480 |
| 2025-02-20 | 2025-02-18 | 0.164 | 160,000 | +0 | 0.01% | 26,240 |
| 2025-02-19 | 2025-02-17 | 0.163 | 160,000 | +0 | 0.01% | 26,080 |
| 2025-02-18 | 2025-02-14 | 0.163 | 160,000 | +0 | 0.01% | 26,080 |
| 2025-02-17 | 2025-02-13 | 0.163 | 160,000 | +0 | 0.01% | 26,080 |
| 2025-02-14 | 2025-02-12 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-02-13 | 2025-02-11 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-02-12 | 2025-02-10 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-02-11 | 2025-02-07 | 0.157 | 160,000 | +0 | 0.01% | 25,120 |
| 2025-02-10 | 2025-02-06 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-02-07 | 2025-02-05 | 0.161 | 160,000 | +0 | 0.01% | 25,760 |
| 2025-02-06 | 2025-02-04 | 0.161 | 160,000 | +0 | 0.01% | 25,760 |
| 2025-02-05 | 2025-02-03 | 0.169 | 160,000 | +0 | 0.01% | 27,040 |
| 2025-02-04 | 2025-01-28 | 0.169 | 160,000 | +0 | 0.01% | 27,040 |
| 2025-02-03 | 2025-01-24 | 0.163 | 160,000 | +0 | 0.01% | 26,080 |
| 2025-01-27 | 2025-01-23 | 0.165 | 160,000 | +0 | 0.01% | 26,400 |
| 2025-01-24 | 2025-01-22 | 0.165 | 160,000 | +0 | 0.01% | 26,400 |
| 2025-01-23 | 2025-01-21 | 0.165 | 160,000 | +0 | 0.01% | 26,400 |
| 2025-01-22 | 2025-01-20 | 0.170 | 160,000 | +0 | 0.01% | 27,200 |
| 2025-01-21 | 2025-01-17 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-01-20 | 2025-01-16 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2025-01-17 | 2025-01-15 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2025-01-16 | 2025-01-14 | 0.152 | 160,000 | +0 | 0.01% | 24,320 |
| 2025-01-15 | 2025-01-13 | 0.151 | 160,000 | +0 | 0.01% | 24,160 |
| 2025-01-14 | 2025-01-10 | 0.171 | 160,000 | +0 | 0.01% | 27,360 |
| 2025-01-13 | 2025-01-09 | 0.171 | 160,000 | +0 | 0.01% | 27,360 |
| 2025-01-10 | 2025-01-08 | 0.171 | 160,000 | +0 | 0.01% | 27,360 |
| 2025-01-09 | 2025-01-07 | 0.170 | 160,000 | +0 | 0.01% | 27,200 |
| 2025-01-08 | 2025-01-06 | 0.170 | 160,000 | +0 | 0.01% | 27,200 |
| 2025-01-07 | 2025-01-03 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2025-01-06 | 2025-01-02 | 0.179 | 160,000 | +0 | 0.01% | 28,640 |
| 2025-01-03 | 2024-12-31 | 0.179 | 160,000 | +0 | 0.01% | 28,640 |
| 2025-01-02 | 2024-12-27 | 0.179 | 160,000 | +0 | 0.01% | 28,640 |
| 2024-12-30 | 2024-12-24 | 0.179 | 160,000 | +0 | 0.01% | 28,640 |
| 2024-12-27 | 2024-12-20 | 0.182 | 160,000 | +0 | 0.01% | 29,120 |
| 2024-12-23 | 2024-12-19 | 0.190 | 160,000 | +0 | 0.01% | 30,400 |
| 2024-12-20 | 2024-12-18 | 0.190 | 160,000 | +0 | 0.01% | 30,400 |
| 2024-12-19 | 2024-12-17 | 0.190 | 160,000 | +0 | 0.01% | 30,400 |
| 2024-12-18 | 2024-12-16 | 0.190 | 160,000 | +0 | 0.01% | 30,400 |
| 2024-12-17 | 2024-12-13 | 0.190 | 160,000 | +0 | 0.01% | 30,400 |
| 2024-12-16 | 2024-12-12 | 0.190 | 160,000 | +0 | 0.01% | 30,400 |
| 2024-12-13 | 2024-12-11 | 0.190 | 160,000 | +0 | 0.01% | 30,400 |
| 2024-12-12 | 2024-12-10 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2024-12-11 | 2024-12-09 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2024-12-10 | 2024-12-06 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2024-12-09 | 2024-12-05 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2024-12-06 | 2024-12-04 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2024-12-05 | 2024-12-03 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2024-12-04 | 2024-12-02 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2024-12-03 | 2024-11-29 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2024-12-02 | 2024-11-28 | 0.179 | 160,000 | +0 | 0.01% | 28,640 |
| 2024-11-29 | 2024-11-27 | 0.179 | 160,000 | +0 | 0.01% | 28,640 |
| 2024-11-28 | 2024-11-26 | 0.179 | 160,000 | +0 | 0.01% | 28,640 |
| 2024-11-27 | 2024-11-25 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2024-11-26 | 2024-11-22 | 0.184 | 160,000 | +0 | 0.01% | 29,440 |
| 2024-11-25 | 2024-11-21 | 0.190 | 160,000 | +0 | 0.01% | 30,400 |
| 2024-11-22 | 2024-11-20 | 0.190 | 160,000 | +0 | 0.01% | 30,400 |
| 2024-11-21 | 2024-11-19 | 0.192 | 160,000 | +0 | 0.01% | 30,720 |
| 2024-11-20 | 2024-11-18 | 0.192 | 160,000 | +0 | 0.01% | 30,720 |
| 2024-11-19 | 2024-11-15 | 0.210 | 160,000 | +0 | 0.01% | 33,600 |
| 2024-11-18 | 2024-11-14 | 0.210 | 160,000 | +0 | 0.01% | 33,600 |
| 2024-11-15 | 2024-11-13 | 0.210 | 160,000 | +0 | 0.01% | 33,600 |
| 2024-11-14 | 2024-11-12 | 0.210 | 160,000 | +0 | 0.01% | 33,600 |
| 2024-11-13 | 2024-11-11 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-11-12 | 2024-11-08 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-11-11 | 2024-11-07 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-11-08 | 2024-11-06 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-11-07 | 2024-11-05 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-11-06 | 2024-11-04 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-11-05 | 2024-11-01 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-11-04 | 2024-10-31 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-11-01 | 2024-10-30 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-10-31 | 2024-10-29 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-10-30 | 2024-10-28 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-10-29 | 2024-10-25 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-10-28 | 2024-10-24 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-10-25 | 2024-10-23 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-10-24 | 2024-10-22 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-10-23 | 2024-10-21 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-10-22 | 2024-10-18 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-10-21 | 2024-10-17 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-10-18 | 2024-10-16 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-10-17 | 2024-10-15 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-10-16 | 2024-10-14 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-10-15 | 2024-10-10 | 0.223 | 160,000 | +0 | 0.01% | 35,680 |
| 2024-10-14 | 2024-10-09 | 0.232 | 160,000 | +0 | 0.01% | 37,120 |
| 2024-10-10 | 2024-10-08 | 0.232 | 160,000 | +0 | 0.01% | 37,120 |
| 2024-10-09 | 2024-10-07 | 0.239 | 160,000 | +0 | 0.01% | 38,240 |
| 2024-10-08 | 2024-10-04 | 0.234 | 160,000 | +0 | 0.01% | 37,440 |
| 2024-10-07 | 2024-10-03 | 0.234 | 160,000 | +0 | 0.01% | 37,440 |
| 2024-10-04 | 2024-10-02 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2024-10-03 | 2024-09-30 | 0.202 | 160,000 | +0 | 0.01% | 32,320 |
| 2024-10-02 | 2024-09-27 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-09-27 | 2024-09-25 | 0.198 | 160,000 | +0 | 0.01% | 31,680 |
| 2024-09-26 | 2024-09-24 | 0.198 | 160,000 | +0 | 0.01% | 31,680 |
| 2024-09-25 | 2024-09-23 | 0.201 | 160,000 | +0 | 0.01% | 32,160 |
| 2024-09-24 | 2024-09-20 | 0.201 | 160,000 | +0 | 0.01% | 32,160 |
| 2024-09-23 | 2024-09-19 | 0.201 | 160,000 | +0 | 0.01% | 32,160 |
| 2024-09-20 | 2024-09-17 | 0.198 | 160,000 | +0 | 0.01% | 31,680 |
| 2024-09-19 | 2024-09-16 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-09-04 | 2024-09-02 | 0.183 | 160,000 | +0 | 0.01% | 29,280 |
| 2024-09-03 | 2024-08-30 | 0.195 | 160,000 | +0 | 0.01% | 31,200 |
| 2024-09-02 | 2024-08-29 | 0.186 | 160,000 | +0 | 0.01% | 29,760 |
| 2024-08-30 | 2024-08-28 | 0.186 | 160,000 | +0 | 0.01% | 29,760 |
| 2024-08-29 | 2024-08-27 | 0.195 | 160,000 | +0 | 0.01% | 31,200 |
| 2024-08-28 | 2024-08-26 | 0.195 | 160,000 | +0 | 0.01% | 31,200 |
| 2024-08-27 | 2024-08-23 | 0.191 | 160,000 | +0 | 0.01% | 30,560 |
| 2024-08-26 | 2024-08-22 | 0.199 | 160,000 | +0 | 0.01% | 31,840 |
| 2024-08-23 | 2024-08-21 | 0.191 | 160,000 | +0 | 0.01% | 30,560 |
| 2024-08-22 | 2024-08-20 | 0.191 | 160,000 | +0 | 0.01% | 30,560 |
| 2024-08-21 | 2024-08-19 | 0.201 | 160,000 | +0 | 0.01% | 32,160 |
| 2024-08-20 | 2024-08-16 | 0.210 | 160,000 | +0 | 0.01% | 33,600 |
| 2024-08-19 | 2024-08-15 | 0.212 | 160,000 | +0 | 0.01% | 33,920 |
| 2024-08-16 | 2024-08-14 | 0.212 | 160,000 | +0 | 0.01% | 33,920 |
| 2024-08-15 | 2024-08-13 | 0.204 | 160,000 | +0 | 0.01% | 32,640 |
| 2024-08-14 | 2024-08-12 | 0.204 | 160,000 | +0 | 0.01% | 32,640 |
| 2024-08-13 | 2024-08-09 | 0.204 | 160,000 | +0 | 0.01% | 32,640 |
| 2024-08-12 | 2024-08-08 | 0.185 | 160,000 | +0 | 0.01% | 29,600 |
| 2024-08-09 | 2024-08-07 | 0.196 | 160,000 | +0 | 0.01% | 31,360 |
| 2024-08-08 | 2024-08-06 | 0.196 | 160,000 | +0 | 0.01% | 31,360 |
| 2024-08-07 | 2024-08-05 | 0.196 | 160,000 | +0 | 0.01% | 31,360 |
| 2024-08-06 | 2024-08-02 | 0.196 | 160,000 | +0 | 0.01% | 31,360 |
| 2024-08-05 | 2024-08-01 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 160,000 | +0 | 0.01% | 31,680 |
| 2024-07-31 | 2024-07-29 | 0.201 | 160,000 | +0 | 0.01% | 32,160 |
| 2024-07-30 | 2024-07-26 | 0.172 | 160,000 | +0 | 0.01% | 27,520 |
| 2024-07-29 | 2024-07-25 | 0.172 | 160,000 | +0 | 0.01% | 27,520 |
| 2024-07-26 | 2024-07-24 | 0.172 | 160,000 | +0 | 0.01% | 27,520 |
| 2024-07-25 | 2024-07-23 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2024-07-24 | 2024-07-22 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2024-07-23 | 2024-07-19 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2024-07-22 | 2024-07-18 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2024-07-19 | 2024-07-17 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2024-07-18 | 2024-07-16 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2024-07-17 | 2024-07-15 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2024-07-16 | 2024-07-12 | 0.195 | 160,000 | +0 | 0.01% | 31,200 |
| 2024-07-15 | 2024-07-11 | 0.195 | 160,000 | +0 | 0.01% | 31,200 |
| 2024-07-12 | 2024-07-10 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-07-11 | 2024-07-09 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-07-10 | 2024-07-08 | 0.197 | 160,000 | +0 | 0.01% | 31,520 |
| 2024-07-09 | 2024-07-05 | 0.197 | 160,000 | +0 | 0.01% | 31,520 |
| 2024-07-08 | 2024-07-04 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-07-05 | 2024-07-03 | 0.194 | 160,000 | +0 | 0.01% | 31,040 |
| 2024-07-04 | 2024-07-02 | 0.194 | 160,000 | +0 | 0.01% | 31,040 |
| 2024-07-03 | 2024-06-28 | 0.195 | 160,000 | +0 | 0.01% | 31,200 |
| 2024-07-02 | 2024-06-27 | 0.193 | 160,000 | +0 | 0.01% | 30,880 |
| 2024-06-28 | 2024-06-26 | 0.210 | 160,000 | +0 | 0.01% | 33,600 |
| 2024-06-27 | 2024-06-25 | 0.211 | 160,000 | +0 | 0.01% | 33,760 |
| 2024-06-26 | 2024-06-24 | 0.216 | 160,000 | +0 | 0.01% | 34,560 |
| 2024-06-25 | 2024-06-21 | 0.202 | 160,000 | +0 | 0.01% | 32,320 |
| 2024-06-24 | 2024-06-20 | 0.213 | 160,000 | +0 | 0.01% | 34,080 |
| 2024-06-21 | 2024-06-19 | 0.218 | 160,000 | +0 | 0.01% | 34,880 |
| 2024-06-20 | 2024-06-18 | 0.218 | 160,000 | +0 | 0.01% | 34,880 |
| 2024-06-19 | 2024-06-17 | 0.217 | 160,000 | +0 | 0.01% | 34,720 |
| 2024-06-18 | 2024-06-14 | 0.217 | 160,000 | +0 | 0.01% | 34,720 |
| 2024-06-17 | 2024-06-13 | 0.217 | 160,000 | +0 | 0.01% | 34,720 |
| 2024-06-14 | 2024-06-12 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2024-06-13 | 2024-06-11 | 0.209 | 160,000 | +0 | 0.01% | 33,440 |
| 2024-06-12 | 2024-06-07 | 0.209 | 160,000 | +0 | 0.01% | 33,440 |
| 2024-06-11 | 2024-06-06 | 0.209 | 160,000 | +0 | 0.01% | 33,440 |
| 2024-06-07 | 2024-06-05 | 0.213 | 160,000 | +0 | 0.01% | 34,080 |
| 2024-06-06 | 2024-06-04 | 0.216 | 160,000 | +0 | 0.01% | 34,560 |
| 2024-06-05 | 2024-06-03 | 0.217 | 160,000 | +0 | 0.01% | 34,720 |
| 2024-06-04 | 2024-05-31 | 0.217 | 160,000 | +0 | 0.01% | 34,720 |
| 2024-06-03 | 2024-05-30 | 0.217 | 160,000 | +0 | 0.01% | 34,720 |
| 2024-05-31 | 2024-05-29 | 0.217 | 160,000 | +0 | 0.01% | 34,720 |
| 2024-05-30 | 2024-05-28 | 0.215 | 160,000 | +0 | 0.01% | 34,400 |
| 2024-05-29 | 2024-05-27 | 0.215 | 160,000 | +0 | 0.01% | 34,400 |
| 2024-05-28 | 2024-05-24 | 0.215 | 160,000 | +0 | 0.01% | 34,400 |
| 2024-05-27 | 2024-05-23 | 0.225 | 160,000 | +0 | 0.01% | 36,000 |
| 2024-05-24 | 2024-05-22 | 0.221 | 160,000 | +0 | 0.01% | 35,360 |
| 2024-05-23 | 2024-05-21 | 0.221 | 160,000 | +0 | 0.01% | 35,360 |
| 2024-05-22 | 2024-05-20 | 0.221 | 160,000 | +0 | 0.01% | 35,360 |
| 2024-05-21 | 2024-05-17 | 0.222 | 160,000 | +0 | 0.01% | 35,520 |
| 2024-05-20 | 2024-05-16 | 0.218 | 160,000 | +0 | 0.01% | 34,880 |
| 2024-05-17 | 2024-05-14 | 0.219 | 160,000 | +0 | 0.01% | 35,040 |
| 2024-05-16 | 2024-05-13 | 0.219 | 160,000 | +0 | 0.01% | 35,040 |
| 2024-05-14 | 2024-05-10 | 0.211 | 160,000 | +0 | 0.01% | 33,760 |
| 2024-05-13 | 2024-05-09 | 0.209 | 160,000 | +0 | 0.01% | 33,440 |
| 2024-05-10 | 2024-05-08 | 0.215 | 160,000 | +0 | 0.01% | 34,400 |
| 2024-05-09 | 2024-05-07 | 0.215 | 160,000 | +0 | 0.01% | 34,400 |
| 2024-05-08 | 2024-05-06 | 0.212 | 160,000 | +0 | 0.01% | 33,920 |
| 2024-05-07 | 2024-05-03 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2024-05-06 | 2024-05-02 | 0.219 | 160,000 | +0 | 0.01% | 35,040 |
| 2024-05-03 | 2024-04-30 | 0.219 | 160,000 | +0 | 0.01% | 35,040 |
| 2024-05-02 | 2024-04-29 | 0.216 | 160,000 | +0 | 0.01% | 34,560 |
| 2024-04-30 | 2024-04-26 | 0.225 | 160,000 | +0 | 0.01% | 36,000 |
| 2024-04-29 | 2024-04-25 | 0.225 | 160,000 | +0 | 0.01% | 36,000 |
| 2024-04-26 | 2024-04-24 | 0.215 | 160,000 | +0 | 0.01% | 34,400 |
| 2024-04-25 | 2024-04-23 | 0.232 | 160,000 | +0 | 0.01% | 37,120 |
| 2024-04-24 | 2024-04-22 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2024-04-23 | 2024-04-19 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2024-04-22 | 2024-04-18 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2024-04-19 | 2024-04-17 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2024-04-18 | 2024-04-16 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2024-04-17 | 2024-04-15 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2024-04-16 | 2024-04-12 | 0.223 | 160,000 | +0 | 0.01% | 35,680 |
| 2024-04-15 | 2024-04-11 | 0.223 | 160,000 | +0 | 0.01% | 35,680 |
| 2024-04-12 | 2024-04-10 | 0.223 | 160,000 | +0 | 0.01% | 35,680 |
| 2024-04-11 | 2024-04-09 | 0.223 | 160,000 | +0 | 0.01% | 35,680 |
| 2024-04-10 | 2024-04-08 | 0.223 | 160,000 | +0 | 0.01% | 35,680 |
| 2024-04-09 | 2024-04-05 | 0.223 | 160,000 | +0 | 0.01% | 35,680 |
| 2024-04-08 | 2024-04-03 | 0.223 | 160,000 | +0 | 0.01% | 35,680 |
| 2024-04-05 | 2024-04-02 | 0.223 | 160,000 | +0 | 0.01% | 35,680 |
| 2024-04-03 | 2024-03-28 | 0.223 | 160,000 | +0 | 0.01% | 35,680 |
| 2024-04-02 | 2024-03-27 | 0.223 | 160,000 | +0 | 0.01% | 35,680 |
| 2024-03-28 | 2024-03-26 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2024-03-27 | 2024-03-25 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2024-03-26 | 2024-03-22 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2024-03-25 | 2024-03-21 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2024-03-22 | 2024-03-20 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2024-03-21 | 2024-03-19 | 0.234 | 160,000 | +0 | 0.01% | 37,440 |
| 2024-03-20 | 2024-03-18 | 0.234 | 160,000 | +0 | 0.01% | 37,440 |
| 2024-03-19 | 2024-03-15 | 0.234 | 160,000 | +0 | 0.01% | 37,440 |
| 2024-03-18 | 2024-03-14 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2024-03-15 | 2024-03-13 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2024-03-14 | 2024-03-12 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2024-03-13 | 2024-03-11 | 0.245 | 160,000 | +0 | 0.01% | 39,200 |
| 2024-03-12 | 2024-03-08 | 0.245 | 160,000 | +0 | 0.01% | 39,200 |
| 2024-03-11 | 2024-03-07 | 0.245 | 160,000 | +0 | 0.01% | 39,200 |
| 2024-03-08 | 2024-03-06 | 0.245 | 160,000 | +0 | 0.01% | 39,200 |
| 2024-03-07 | 2024-03-05 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2024-03-06 | 2024-03-04 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2024-03-05 | 2024-03-01 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2024-03-04 | 2024-02-29 | 0.221 | 160,000 | +0 | 0.01% | 35,360 |
| 2024-03-01 | 2024-02-28 | 0.221 | 160,000 | +0 | 0.01% | 35,360 |
| 2024-02-29 | 2024-02-27 | 0.221 | 160,000 | +0 | 0.01% | 35,360 |
| 2024-02-28 | 2024-02-26 | 0.221 | 160,000 | +0 | 0.01% | 35,360 |
| 2024-02-27 | 2024-02-23 | 0.221 | 160,000 | +0 | 0.01% | 35,360 |
| 2024-02-26 | 2024-02-22 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2024-02-23 | 2024-02-21 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2024-02-22 | 2024-02-20 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2024-02-21 | 2024-02-19 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2024-02-20 | 2024-02-16 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2024-02-19 | 2024-02-15 | 0.236 | 160,000 | +0 | 0.01% | 37,760 |
| 2024-02-16 | 2024-02-14 | 0.236 | 160,000 | +0 | 0.01% | 37,760 |
| 2024-02-15 | 2024-02-09 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2024-02-14 | 2024-02-07 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2024-02-08 | 2024-02-06 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2024-02-07 | 2024-02-05 | 0.238 | 160,000 | +0 | 0.01% | 38,080 |
| 2024-02-06 | 2024-02-02 | 0.237 | 160,000 | +0 | 0.01% | 37,920 |
| 2024-02-05 | 2024-02-01 | 0.237 | 160,000 | +0 | 0.01% | 37,920 |
| 2024-02-02 | 2024-01-31 | 0.237 | 160,000 | +0 | 0.01% | 37,920 |
| 2024-02-01 | 2024-01-30 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2024-01-31 | 2024-01-29 | 0.227 | 160,000 | +0 | 0.01% | 36,320 |
| 2024-01-30 | 2024-01-26 | 0.238 | 160,000 | +0 | 0.01% | 38,080 |
| 2024-01-29 | 2024-01-25 | 0.234 | 160,000 | +0 | 0.01% | 37,440 |
| 2024-01-26 | 2024-01-24 | 0.234 | 160,000 | +0 | 0.01% | 37,440 |
| 2024-01-25 | 2024-01-23 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2024-01-24 | 2024-01-22 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2024-01-23 | 2024-01-19 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2024-01-22 | 2024-01-18 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2024-01-19 | 2024-01-17 | 0.243 | 160,000 | +0 | 0.01% | 38,880 |
| 2024-01-18 | 2024-01-16 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2024-01-17 | 2024-01-15 | 0.238 | 160,000 | +0 | 0.01% | 38,080 |
| 2024-01-16 | 2024-01-12 | 0.244 | 160,000 | +0 | 0.01% | 39,040 |
| 2024-01-15 | 2024-01-11 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2024-01-11 | 2024-01-09 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2024-01-10 | 2024-01-08 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2024-01-09 | 2024-01-05 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2024-01-08 | 2024-01-04 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2024-01-05 | 2024-01-03 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2024-01-04 | 2024-01-02 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2024-01-03 | 2023-12-29 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2024-01-02 | 2023-12-28 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-12-29 | 2023-12-27 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-12-28 | 2023-12-22 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-12-27 | 2023-12-21 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-12-22 | 2023-12-20 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-12-21 | 2023-12-19 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-12-20 | 2023-12-18 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-12-19 | 2023-12-15 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-12-18 | 2023-12-14 | 0.242 | 160,000 | +0 | 0.01% | 38,720 |
| 2023-12-15 | 2023-12-13 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2023-12-14 | 2023-12-12 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-12-13 | 2023-12-11 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2023-12-12 | 2023-12-08 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2023-12-11 | 2023-12-07 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2023-12-08 | 2023-12-06 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2023-12-07 | 2023-12-05 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2023-12-06 | 2023-12-04 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2023-12-05 | 2023-12-01 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2023-12-04 | 2023-11-30 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2023-12-01 | 2023-11-29 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2023-11-30 | 2023-11-28 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2023-11-29 | 2023-11-27 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2023-11-28 | 2023-11-24 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2023-11-27 | 2023-11-23 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2023-11-24 | 2023-11-22 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2023-11-23 | 2023-11-21 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2023-11-22 | 2023-11-20 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2023-11-21 | 2023-11-17 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2023-11-20 | 2023-11-16 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2023-11-17 | 2023-11-15 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2023-11-16 | 2023-11-14 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2023-11-15 | 2023-11-13 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2023-11-14 | 2023-11-10 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2023-11-13 | 2023-11-09 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2023-11-10 | 2023-11-08 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2023-11-09 | 2023-11-07 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2023-11-08 | 2023-11-06 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2023-11-07 | 2023-11-03 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2023-11-06 | 2023-11-02 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2023-11-03 | 2023-11-01 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2023-11-02 | 2023-10-31 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2023-11-01 | 2023-10-30 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2023-10-31 | 2023-10-27 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2023-10-30 | 2023-10-26 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2023-10-27 | 2023-10-25 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2023-10-26 | 2023-10-24 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2023-10-25 | 2023-10-20 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2023-10-24 | 2023-10-19 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2023-10-20 | 2023-10-18 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2023-10-19 | 2023-10-17 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2023-10-18 | 2023-10-16 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2023-10-17 | 2023-10-13 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2023-10-16 | 2023-10-12 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2023-10-13 | 2023-10-11 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2023-10-12 | 2023-10-10 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2023-10-11 | 2023-10-09 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2023-10-10 | 2023-10-06 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2023-10-09 | 2023-10-05 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2023-10-06 | 2023-10-04 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2023-10-05 | 2023-10-03 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2023-10-04 | 2023-09-29 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2023-10-03 | 2023-09-28 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2023-09-29 | 2023-09-27 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2023-09-28 | 2023-09-26 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2023-09-27 | 2023-09-25 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2023-09-26 | 2023-09-22 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2023-09-25 | 2023-09-21 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2023-09-22 | 2023-09-20 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2023-09-21 | 2023-09-19 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2023-09-20 | 2023-09-18 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2023-09-19 | 2023-09-15 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2023-09-18 | 2023-09-14 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2023-09-15 | 2023-09-13 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2023-09-14 | 2023-09-12 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2023-09-13 | 2023-09-11 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2023-09-12 | 2023-09-07 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2023-09-11 | 2023-09-06 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2023-09-07 | 2023-09-05 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2023-09-06 | 2023-09-04 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2023-09-05 | 2023-08-31 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2023-09-04 | 2023-08-30 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2023-08-31 | 2023-08-29 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2023-08-30 | 2023-08-28 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2023-08-29 | 2023-08-25 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2023-08-28 | 2023-08-24 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2023-08-25 | 2023-08-23 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2023-08-24 | 2023-08-22 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2023-08-23 | 2023-08-21 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2023-08-22 | 2023-08-18 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2023-08-21 | 2023-08-17 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2023-08-18 | 2023-08-16 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2023-08-17 | 2023-08-15 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2023-08-16 | 2023-08-14 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2023-08-15 | 2023-08-11 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2023-08-14 | 2023-08-10 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2023-08-11 | 2023-08-09 | 0.395 | 160,000 | +0 | 0.01% | 63,200 |
| 2023-08-10 | 2023-08-08 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2023-08-09 | 2023-08-07 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2023-08-08 | 2023-08-04 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2023-08-07 | 2023-08-03 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2023-08-04 | 2023-08-02 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2023-08-03 | 2023-08-01 | 0.395 | 160,000 | +0 | 0.01% | 63,200 |
| 2023-08-02 | 2023-07-31 | 0.395 | 160,000 | +0 | 0.01% | 63,200 |
| 2023-08-01 | 2023-07-28 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2023-07-31 | 2023-07-27 | 0.395 | 160,000 | +0 | 0.01% | 63,200 |
| 2023-07-28 | 2023-07-26 | 0.395 | 160,000 | +0 | 0.01% | 63,200 |
| 2023-07-27 | 2023-07-25 | 0.395 | 160,000 | +0 | 0.01% | 63,200 |
| 2023-07-26 | 2023-07-24 | 0.395 | 160,000 | +0 | 0.01% | 63,200 |
| 2023-07-25 | 2023-07-21 | 0.395 | 160,000 | +0 | 0.01% | 63,200 |
| 2023-07-24 | 2023-07-20 | 0.395 | 160,000 | +0 | 0.01% | 63,200 |
| 2023-07-21 | 2023-07-19 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2023-07-20 | 2023-07-18 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2023-07-19 | 2023-07-14 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2023-07-18 | 2023-07-13 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2023-07-14 | 2023-07-12 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2023-07-13 | 2023-07-11 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2023-07-12 | 2023-07-10 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2023-07-11 | 2023-07-07 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2023-07-10 | 2023-07-06 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2023-07-07 | 2023-07-05 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2023-07-06 | 2023-07-04 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2023-07-05 | 2023-07-03 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2023-07-04 | 2023-06-30 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2023-07-03 | 2023-06-29 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2023-06-30 | 2023-06-28 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2023-06-29 | 2023-06-27 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2023-06-28 | 2023-06-26 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2023-06-27 | 2023-06-23 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2023-06-26 | 2023-06-21 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2023-06-23 | 2023-06-20 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2023-06-21 | 2023-06-19 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2023-06-20 | 2023-06-16 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2023-06-19 | 2023-06-15 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2023-06-16 | 2023-06-14 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2023-06-15 | 2023-06-13 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2023-06-14 | 2023-06-12 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2023-06-13 | 2023-06-09 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2023-06-12 | 2023-06-08 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2023-06-09 | 2023-06-07 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2023-06-08 | 2023-06-06 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2023-06-07 | 2023-06-05 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2023-06-06 | 2023-06-02 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2023-06-05 | 2023-06-01 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2023-06-02 | 2023-05-31 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2023-06-01 | 2023-05-30 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2023-05-31 | 2023-05-29 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2023-05-30 | 2023-05-25 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2023-05-29 | 2023-05-24 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2023-05-25 | 2023-05-23 | 0.395 | 160,000 | +0 | 0.01% | 63,200 |
| 2023-05-24 | 2023-05-22 | 0.395 | 160,000 | +0 | 0.01% | 63,200 |
| 2023-05-23 | 2023-05-19 | 0.395 | 160,000 | +0 | 0.01% | 63,200 |
| 2023-05-22 | 2023-05-18 | 0.405 | 160,000 | +0 | 0.01% | 64,800 |
| 2023-05-19 | 2023-05-17 | 0.405 | 160,000 | +0 | 0.01% | 64,800 |
| 2023-05-18 | 2023-05-16 | 0.405 | 160,000 | +0 | 0.01% | 64,800 |
| 2023-05-17 | 2023-05-15 | 0.405 | 160,000 | +0 | 0.01% | 64,800 |
| 2023-05-16 | 2023-05-12 | 0.405 | 160,000 | +0 | 0.01% | 64,800 |
| 2023-05-15 | 2023-05-11 | 0.405 | 160,000 | +0 | 0.01% | 64,800 |
| 2023-05-12 | 2023-05-10 | 0.405 | 160,000 | +0 | 0.01% | 64,800 |
| 2023-05-11 | 2023-05-09 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2023-05-10 | 2023-05-08 | 0.395 | 160,000 | +0 | 0.01% | 63,200 |
| 2023-05-09 | 2023-05-05 | 0.395 | 160,000 | +0 | 0.01% | 63,200 |
| 2023-05-08 | 2023-05-04 | 0.410 | 160,000 | +0 | 0.01% | 65,600 |
| 2023-05-05 | 2023-05-03 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2023-05-04 | 2023-05-02 | 0.395 | 160,000 | +0 | 0.01% | 63,200 |
| 2023-05-03 | 2023-04-28 | 0.425 | 160,000 | +0 | 0.01% | 68,000 |
| 2023-05-02 | 2023-04-27 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2023-04-28 | 2023-04-26 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2023-04-27 | 2023-04-25 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2023-04-26 | 2023-04-24 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2023-04-25 | 2023-04-21 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2023-04-24 | 2023-04-20 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2023-04-21 | 2023-04-19 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2023-04-20 | 2023-04-18 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2023-04-19 | 2023-04-17 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2023-04-17 | 2023-04-13 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2023-04-14 | 2023-04-12 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2023-04-13 | 2023-04-11 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2023-04-12 | 2023-04-06 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2023-04-11 | 2023-04-04 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2023-04-06 | 2023-04-03 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2023-04-04 | 2023-03-31 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2023-04-03 | 2023-03-30 | 0.405 | 160,000 | +0 | 0.01% | 64,800 |
| 2023-03-31 | 2023-03-29 | 0.405 | 160,000 | +0 | 0.01% | 64,800 |
| 2023-03-30 | 2023-03-28 | 0.405 | 160,000 | +0 | 0.01% | 64,800 |
| 2023-03-29 | 2023-03-27 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2023-03-27 | 2023-03-23 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2023-03-24 | 2023-03-22 | 0.415 | 160,000 | +0 | 0.01% | 66,400 |
| 2023-03-23 | 2023-03-21 | 0.415 | 160,000 | +0 | 0.01% | 66,400 |
| 2023-03-22 | 2023-03-20 | 0.420 | 160,000 | +0 | 0.01% | 67,200 |
| 2023-03-21 | 2023-03-17 | 0.420 | 160,000 | +0 | 0.01% | 67,200 |
| 2023-03-20 | 2023-03-16 | 0.410 | 160,000 | +0 | 0.01% | 65,600 |
| 2023-03-17 | 2023-03-15 | 0.415 | 160,000 | +0 | 0.01% | 66,400 |
| 2023-03-16 | 2023-03-14 | 0.420 | 160,000 | +0 | 0.01% | 67,200 |
| 2023-03-15 | 2023-03-13 | 0.430 | 160,000 | +0 | 0.01% | 68,800 |
| 2023-03-14 | 2023-03-10 | 0.435 | 160,000 | +0 | 0.01% | 69,600 |
| 2023-03-13 | 2023-03-09 | 0.445 | 160,000 | +0 | 0.01% | 71,200 |
| 2023-03-10 | 2023-03-08 | 0.445 | 160,000 | +0 | 0.01% | 71,200 |
| 2023-03-09 | 2023-03-07 | 0.440 | 160,000 | +0 | 0.01% | 70,400 |
| 2023-03-08 | 2023-03-06 | 0.445 | 160,000 | +0 | 0.01% | 71,200 |
| 2023-03-07 | 2023-03-03 | 0.440 | 160,000 | -30,000 | 0.01% | 70,400 |
| 2022-09-13 | 2022-09-08 | 0.520 | 190,000 | +3,725 | 0.01% | 98,838 |
| 2021-09-14 | 2021-09-10 | 0.868 | 186,275 | +6,733 | 0.01% | 161,643 |
| 2020-09-15 | 2020-09-11 | 0.647 | 179,542 | +9,287 | 0.02% | 116,211 |
| 2019-09-19 | 2019-09-17 | 0.916 | 170,255 | +6,306 | 0.02% | 155,873 |
| 2018-10-05 | 2018-10-03 | 1.263 | 163,949 | -86,289 | 0.02% | 207,100 |
| 2018-09-20 | 2018-09-18 | 1.346 | 250,238 | +11,171 | 0.02% | 336,941 |
| 2018-06-05 | 2018-06-01 | 1.516 | 239,067 | +82,437 | 0.02% | 362,500 |
| 2017-09-22 | 2017-09-20 | 1.178 | 156,630 | -32,975 | 0.02% | 184,488 |
| 2017-09-21 | 2017-09-19 | 1.165 | 189,605 | +6,051 | 0.02% | 220,952 |
| 2016-11-11 | 2016-11-09 | 0.940 | 183,554 | -159,612 | 0.02% | 172,500 |
| 2016-09-22 | 2016-09-20 | 1.003 | 343,166 | +13,199 | 0.03% | 344,344 |
| 2016-02-02 | 2016-01-29 | 0.964 | 329,967 | -76,736 | 0.03% | 318,200 |
| 2015-09-23 | 2015-09-21 | 1.083 | 406,703 | +15,251 | 0.04% | 440,519 |
| 2015-06-25 | 2015-06-23 | 1.327 | 391,452 | -36,929 | 0.04% | 519,400 |
| 2015-06-19 | 2015-06-17 | 1.340 | 428,381 | -22,158 | 0.05% | 574,199 |
| 2015-06-05 | 2015-06-03 | 1.503 | 450,539 | -36,930 | 0.05% | 677,100 |
| 2015-06-04 | 2015-06-02 | 1.543 | 487,469 | +14,772 | 0.05% | 752,401 |
| 2015-06-01 | 2015-05-28 | 1.476 | 472,697 | +36,930 | 0.05% | 697,600 |
| 2015-05-27 | 2015-05-22 | 1.557 | 435,767 | -51,702 | 0.05% | 678,499 |
| 2015-05-22 | 2015-05-20 | 1.408 | 487,469 | +36,930 | 0.05% | 686,401 |
| 2015-05-21 | 2015-05-19 | 1.422 | 450,539 | +36,929 | 0.05% | 640,500 |
| 2015-05-14 | 2015-05-12 | 1.476 | 413,610 | -22,157 | 0.04% | 610,400 |
| 2015-05-04 | 2015-04-29 | 1.462 | 435,767 | -14,772 | 0.05% | 637,199 |
| 2015-04-29 | 2015-04-27 | 1.489 | 450,539 | +14,772 | 0.05% | 671,000 |
| 2015-04-16 | 2015-04-14 | 1.584 | 435,767 | +44,315 | 0.05% | 690,299 |
| 2015-04-14 | 2015-04-10 | 1.489 | 391,452 | +14,772 | 0.04% | 583,000 |
| 2014-09-26 | 2014-09-24 | 1.774 | 376,680 | -73,859 | 0.04% | 668,100 |
| 2014-09-25 | 2014-09-23 | 1.790 | 450,539 | +22,158 | 0.05% | 806,450 |
| 2014-09-24 | 2014-09-22 | 1.804 | 428,381 | +16,865 | 0.05% | 772,825 |
| 2014-09-17 | 2014-09-15 | 1.804 | 411,516 | +70,951 | 0.05% | 742,400 |
| 2014-08-15 | 2014-08-13 | 2.015 | 340,565 | +70,951 | 0.04% | 686,400 |
| 2014-07-31 | 2014-07-29 | 2.114 | 269,614 | +70,951 | 0.03% | 570,000 |
| 2014-07-14 | 2014-07-10 | 2.100 | 198,663 | +70,951 | 0.02% | 417,200 |
| 2014-06-17 | 2014-06-13 | 2.213 | 127,712 | -31,218 | 0.01% | 282,600 |
| 2014-06-11 | 2014-06-09 | 2.086 | 158,930 | +31,218 | 0.02% | 331,519 |
| 2014-02-17 | 2014-02-13 | 2.636 | 127,712 | +14,190 | 0.01% | 336,600 |
| 2013-10-04 | 2013-10-02 | 1.762 | 113,522 | -14,190 | 0.01% | 200,001 |
| 2013-09-25 | 2013-09-23 | 3.066 | 127,712 | +26,140 | 0.01% | 391,540 |
| 2013-09-09 | 2013-09-05 | 2.747 | 101,572 | +11,286 | 0.01% | 279,000 |
| 2013-06-17 | 2013-06-13 | 2.180 | 90,286 | +2,257 | 0.01% | 196,799 |
| 2013-06-06 | 2013-06-04 | 2.233 | 88,029 | -2,257 | 0.01% | 196,560 |
| 2013-03-12 | 2013-03-08 | 2.268 | 90,286 | -9,029 | 0.01% | 204,799 |
| 2013-03-07 | 2013-03-05 | 2.144 | 99,315 | +9,029 | 0.02% | 212,960 |
| 2013-02-26 | 2013-02-22 | 2.286 | 90,286 | -22,572 | 0.01% | 206,399 |
| 2012-09-26 | 2012-09-24 | 1.471 | 112,858 | +28,215 | 0.02% | 166,000 |
| 2012-09-24 | 2012-09-20 | 1.578 | 84,643 | +3,847 | 0.01% | 133,571 |
| 2012-09-18 | 2012-09-14 | 1.597 | 80,796 | -26,932 | 0.01% | 129,000 |
| 2012-03-02 | 2012-02-29 | 1.578 | 107,728 | -53,864 | 0.02% | 170,000 |
| 2012-02-22 | 2012-02-20 | 1.337 | 161,592 | +53,864 | 0.03% | 216,000 |
| 2011-09-26 | 2011-09-22 | 1.079 | 107,728 | +3,917 | 0.02% | 116,227 |
| 2011-06-13 | 2011-06-09 | 1.695 | 103,811 | -36,333 | 0.02% | 176,001 |
| 2011-05-05 | 2011-05-03 | 1.811 | 140,144 | -25,953 | 0.02% | 253,800 |
| 2011-04-13 | 2011-04-11 | 1.830 | 166,097 | -41,524 | 0.03% | 304,000 |
| 2011-01-26 | 2011-01-24 | 1.984 | 207,621 | +51,905 | 0.03% | 412,000 |
| 2011-01-10 | 2011-01-06 | 2.061 | 155,716 | -51,905 | 0.03% | 321,000 |
| 2010-12-21 | 2010-12-17 | 1.946 | 207,621 | +20,762 | 0.03% | 404,000 |
| 2010-12-06 | 2010-12-02 | 1.984 | 186,859 | +51,905 | 0.03% | 370,800 |
| 2010-11-11 | 2010-11-09 | 2.158 | 134,954 | -51,905 | 0.02% | 291,201 |
| 2010-10-07 | 2010-10-05 | 2.004 | 186,859 | +51,905 | 0.03% | 374,400 |
| 2010-09-13 | 2010-09-09 | 1.927 | 134,954 | -5,190 | 0.02% | 260,001 |
| 2010-08-23 | 2010-08-19 | 2.082 | 140,144 | +2,695 | 0.02% | 291,811 |
| 2010-08-05 | 2010-08-03 | 2.141 | 137,449 | +45,816 | 0.02% | 294,300 |
| 2010-08-03 | 2010-07-30 | 2.063 | 91,633 | +5,091 | 0.02% | 189,001 |
| 2009-08-21 | 2009-08-19 | 3.260 | 86,542 | +509 | 0.01% | 282,160 |
| 2008-08-14 | 2008-08-12 | 2.135 | 86,033 | +1,623 | 0.01% | 183,665 |
| 2008-03-26 | 2008-03-20 | 2.155 | 84,410 | -49,652 | 0.01% | 181,901 |
| 2008-01-22 | 2008-01-18 | 2.962 | 134,062 | +957 | 0.02% | 397,035 |
| 2007-10-03 | 2007-09-28 | 4.909 | 133,105 | +24,649 | 0.02% | 653,401 |
| 2007-09-20 | 2007-09-18 | 4.929 | 108,456 | +29,579 | 0.02% | 534,601 |
| 2007-09-03 | 2007-08-30 | 4.625 | 78,877 | -24,649 | 0.01% | 364,800 |
| 2007-08-31 | 2007-08-29 | 4.361 | 103,526 | -5,916 | 0.02% | 451,500 |
| 2007-08-29 | 2007-08-27 | 4.402 | 109,442 | -9,859 | 0.02% | 481,741 |
| 2007-08-22 | 2007-08-20 | 3.976 | 119,301 | -4,930 | 0.02% | 474,318 |
| 2007-08-17 | 2007-08-15 | 4.260 | 124,231 | +24,649 | 0.02% | 529,199 |
| 2007-08-15 | 2007-08-13 | 4.403 | 99,582 | +939 | 0.02% | 438,435 |
| 2007-08-13 | 2007-08-09 | 4.546 | 98,643 | -24,416 | 0.02% | 448,441 |
| 2007-08-09 | 2007-08-07 | 4.812 | 123,059 | +24,416 | 0.02% | 592,199 |
| 2007-08-06 | 2007-08-02 | 5.283 | 98,643 | -24,416 | 0.02% | 521,161 |
| 2007-08-02 | 2007-07-31 | 5.918 | 123,059 | +29,300 | 0.02% | 728,279 |
| 2007-08-01 | 2007-07-30 | 6.061 | 93,759 | +24,416 | 0.02% | 568,317 |
| 2007-07-30 | 2007-07-26 | 6.614 | 69,343 | +14,650 | 0.01% | 458,661 |
| 2007-07-26 | 2007-07-24 | 6.942 | 54,693 | -9,767 | 0.01% | 379,680 |
| 2007-07-19 | 2007-07-17 | 6.594 | 64,460 | +9,767 | 0.01% | 425,043 |
| 2007-07-11 | 2007-07-09 | 7.229 | 54,693 | +5,860 | 0.01% | 395,360 |
| 2007-07-05 | 2007-07-03 | 6.143 | 48,833 | -4,883 | 0.01% | 300,000 |
| 2007-06-29 | 2007-06-27 | 6.123 | 53,716 | +4,883 | 0.01% | 328,898 |
| 2007-06-26 | 2007-06-22 | 7.085 | 48,833 | 0.01% | 346,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy