History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.160 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.172 0 +0
2025-09-17 2025-09-15 0.172 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.194 0 +0
2025-09-12 2025-09-10 0.152 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.119 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.119 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.118 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.118 0 +0
2025-08-27 2025-08-25 0.120 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.126 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.129 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.116 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.124 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.124 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.119 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.117 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.123 0 +0
2025-06-19 2025-06-17 0.123 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.130 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.118 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.128 0 +0
2025-05-21 2025-05-19 0.123 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.126 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.137 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.127 0 +0
2025-04-23 2025-04-17 0.138 0 +0
2025-04-22 2025-04-16 0.143 0 +0
2025-04-17 2025-04-15 0.148 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.155 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.152 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.160 0 +0
2025-03-18 2025-03-14 0.160 0 +0
2025-03-17 2025-03-13 0.159 0 +0
2025-03-14 2025-03-12 0.159 0 +0
2025-03-13 2025-03-11 0.159 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.159 0 +0
2025-03-10 2025-03-06 0.159 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.164 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.169 0 +0
2025-02-03 2025-01-24 0.163 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.165 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.155 0 +0
2025-01-16 2025-01-14 0.152 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.171 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.179 0 +0
2024-12-30 2024-12-24 0.179 0 +0
2024-12-27 2024-12-20 0.182 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.179 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.192 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.210 0 +0
2024-11-14 2024-11-12 0.210 0 +0
2024-11-13 2024-11-11 0.205 0 +0
2024-11-12 2024-11-08 0.205 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.205 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.232 0 +0
2024-10-10 2024-10-08 0.232 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.228 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.198 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.201 0 +0
2024-09-23 2024-09-19 0.201 0 +0
2024-09-20 2024-09-17 0.198 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.186 0 +0
2024-08-30 2024-08-28 0.186 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.191 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.191 0 +0
2024-08-22 2024-08-20 0.191 0 +0
2024-08-21 2024-08-19 0.201 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.212 0 +0
2024-08-16 2024-08-14 0.212 0 +0
2024-08-15 2024-08-13 0.204 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.185 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.196 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.201 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.172 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.180 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.205 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.197 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.195 0 +0
2024-07-02 2024-06-27 0.193 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.211 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.213 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.218 0 +0
2024-06-19 2024-06-17 0.217 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.217 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.209 0 +0
2024-06-12 2024-06-07 0.209 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.217 0 +0
2024-06-04 2024-05-31 0.217 0 +0
2024-06-03 2024-05-30 0.217 0 +0
2024-05-31 2024-05-29 0.217 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.221 0 +0
2024-05-23 2024-05-21 0.221 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.218 0 +0
2024-05-17 2024-05-14 0.219 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.211 0 +0
2024-05-13 2024-05-09 0.209 0 +0
2024-05-10 2024-05-08 0.215 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.219 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.216 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.225 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.232 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.223 0 +0
2024-04-12 2024-04-10 0.223 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.223 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.223 0 +0
2024-04-03 2024-03-28 0.223 0 +0
2024-04-02 2024-03-27 0.223 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.230 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.234 0 +0
2024-03-19 2024-03-15 0.234 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.245 0 +0
2024-03-12 2024-03-08 0.245 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.221 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.221 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.231 0 +0
2024-02-23 2024-02-21 0.231 0 +0
2024-02-22 2024-02-20 0.235 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.236 0 +0
2024-02-16 2024-02-14 0.236 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.237 0 +0
2024-02-05 2024-02-01 0.237 0 +0
2024-02-02 2024-01-31 0.237 0 +0
2024-02-01 2024-01-30 0.235 0 +0
2024-01-31 2024-01-29 0.227 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.234 0 +0
2024-01-26 2024-01-24 0.234 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.243 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.238 0 +0
2024-01-16 2024-01-12 0.244 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.242 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.305 0 +0
2023-11-13 2023-11-09 0.305 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.330 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.355 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.375 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.365 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.365 0 +0
2023-09-27 2023-09-25 0.365 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.370 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.380 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.375 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.385 0 +0
2023-08-18 2023-08-16 0.385 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.395 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.395 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.385 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.375 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.385 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.370 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.370 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.395 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.405 0 +0
2023-05-17 2023-05-15 0.405 0 +0
2023-05-16 2023-05-12 0.405 0 +0
2023-05-15 2023-05-11 0.405 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.395 0 +0
2023-05-09 2023-05-05 0.395 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.405 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.400 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.445 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.445 0 +0
2023-03-07 2023-03-03 0.440 0 +0
2023-03-06 2023-03-02 0.445 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.430 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.435 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.435 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.450 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.450 0 +0
2023-02-07 2023-02-03 0.455 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.455 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.465 0 +0
2023-01-16 2023-01-12 0.475 0 +0
2023-01-13 2023-01-11 0.465 0 +0
2023-01-12 2023-01-10 0.465 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.460 0 +0
2023-01-09 2023-01-05 0.460 0 +0
2023-01-06 2023-01-04 0.475 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.470 0 +0
2023-01-03 2022-12-29 0.470 0 +0
2022-12-30 2022-12-28 0.470 0 +0
2022-12-29 2022-12-23 0.450 0 +0
2022-12-28 2022-12-22 0.430 0 +0
2022-12-23 2022-12-21 0.425 0 +0
2022-12-22 2022-12-20 0.435 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.485 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.430 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.410 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.410 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.380 0 +0
2022-11-29 2022-11-25 0.385 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.420 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.440 0 +0
2022-10-28 2022-10-26 0.425 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.430 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.475 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.485 0 +0
2022-10-17 2022-10-13 0.485 0 +0
2022-10-14 2022-10-12 0.485 0 +0
2022-10-13 2022-10-11 0.485 0 +0
2022-10-12 2022-10-10 0.485 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.470 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.475 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.450 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.445 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.495 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.510 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.520 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.520 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.520 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.510 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.541 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.561 0 +0
2022-08-03 2022-08-01 0.561 0 +0
2022-08-02 2022-07-29 0.561 0 +0
2022-08-01 2022-07-28 0.561 0 +0
2022-07-29 2022-07-27 0.592 0 +0
2022-07-28 2022-07-26 0.592 0 +0
2022-07-27 2022-07-25 0.551 0 +0
2022-07-26 2022-07-22 0.571 0 +0
2022-07-25 2022-07-21 0.602 0 +0
2022-07-22 2022-07-20 0.602 0 +0
2022-07-21 2022-07-19 0.561 0 +0
2022-07-20 2022-07-18 0.602 0 +0
2022-07-19 2022-07-15 0.602 0 +0
2022-07-18 2022-07-14 0.602 0 +0
2022-07-15 2022-07-13 0.612 0 +0
2022-07-14 2022-07-12 0.602 0 +0
2022-07-13 2022-07-11 0.632 0 +0
2022-07-12 2022-07-08 0.632 0 +0
2022-07-11 2022-07-07 0.632 0 +0
2022-07-08 2022-07-06 0.632 0 +0
2022-07-07 2022-07-05 0.663 0 +0
2022-07-06 2022-07-04 0.653 0 +0
2022-07-05 2022-06-30 0.581 0 +0
2022-07-04 2022-06-29 0.612 0 +0
2022-06-30 2022-06-28 0.632 0 +0
2022-06-29 2022-06-27 0.622 0 +0
2022-06-28 2022-06-24 0.592 0 +0
2022-06-27 2022-06-23 0.571 0 +0
2022-06-24 2022-06-22 0.561 0 +0
2022-06-23 2022-06-21 0.571 0 +0
2022-06-22 2022-06-20 0.541 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.551 0 +0
2022-06-16 2022-06-14 0.551 0 +0
2022-06-15 2022-06-13 0.561 0 +0
2022-06-14 2022-06-10 0.561 0 +0
2022-06-13 2022-06-09 0.561 0 +0
2022-06-10 2022-06-08 0.551 0 +0
2022-06-09 2022-06-07 0.551 0 +0
2022-06-08 2022-06-06 0.551 0 +0
2022-06-07 2022-06-02 0.551 0 +0
2022-06-06 2022-06-01 0.551 0 +0
2022-06-02 2022-05-31 0.551 0 +0
2022-06-01 2022-05-30 0.551 0 +0
2022-05-31 2022-05-27 0.551 0 +0
2022-05-30 2022-05-26 0.551 0 +0
2022-05-27 2022-05-25 0.551 0 +0
2022-05-26 2022-05-24 0.561 0 +0
2022-05-25 2022-05-23 0.561 0 +0
2022-05-24 2022-05-20 0.541 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.500 0 +0
2022-05-17 2022-05-13 0.510 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.510 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.520 0 +0
2022-05-06 2022-05-04 0.520 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.520 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.495 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.520 0 +0
2022-04-21 2022-04-19 0.520 0 +0
2022-04-20 2022-04-14 0.551 0 +0
2022-04-19 2022-04-13 0.551 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.520 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.520 0 +0
2022-04-06 2022-04-01 0.500 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.530 0 +0
2022-03-31 2022-03-29 0.551 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.520 0 +0
2022-03-24 2022-03-22 0.530 0 +0
2022-03-23 2022-03-21 0.520 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.520 0 +0
2022-03-18 2022-03-16 0.495 0 +0
2022-03-17 2022-03-15 0.459 0 +0
2022-03-16 2022-03-14 0.495 0 +0
2022-03-15 2022-03-11 0.505 0 +0
2022-03-14 2022-03-10 0.520 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.551 0 +0
2022-03-09 2022-03-07 0.505 0 +0
2022-03-08 2022-03-04 0.551 0 +0
2022-03-07 2022-03-03 0.551 0 +0
2022-03-04 2022-03-02 0.571 0 +0
2022-03-03 2022-03-01 0.571 0 +0
2022-03-02 2022-02-28 0.592 0 +0
2022-03-01 2022-02-25 0.602 0 +0
2022-02-28 2022-02-24 0.622 0 +0
2022-02-25 2022-02-23 0.612 0 +0
2022-02-24 2022-02-22 0.622 0 +0
2022-02-23 2022-02-21 0.643 0 +0
2022-02-22 2022-02-18 0.653 0 +0
2022-02-21 2022-02-17 0.622 0 +0
2022-02-18 2022-02-16 0.632 0 +0
2022-02-17 2022-02-15 0.643 0 +0
2022-02-16 2022-02-14 0.643 0 +0
2022-02-15 2022-02-11 0.653 0 +0
2022-02-14 2022-02-10 0.663 0 +0
2022-02-11 2022-02-09 0.663 0 +0
2022-02-10 2022-02-08 0.653 0 +0
2022-02-09 2022-02-07 0.673 0 +0
2022-02-08 2022-02-04 0.653 0 +0
2022-02-07 2022-01-31 0.663 0 +0
2022-02-04 2022-01-27 0.622 0 +0
2022-01-28 2022-01-26 0.632 0 +0
2022-01-27 2022-01-25 0.612 0 +0
2022-01-26 2022-01-24 0.612 0 +0
2022-01-25 2022-01-21 0.602 0 +0
2022-01-24 2022-01-20 0.622 0 +0
2022-01-21 2022-01-19 0.632 0 +0
2022-01-20 2022-01-18 0.632 0 +0
2022-01-19 2022-01-17 0.632 0 +0
2022-01-18 2022-01-14 0.622 0 +0
2022-01-17 2022-01-13 0.622 0 +0
2022-01-14 2022-01-12 0.653 0 +0
2022-01-13 2022-01-11 0.663 0 +0
2022-01-12 2022-01-10 0.694 0 +0
2022-01-11 2022-01-07 0.694 0 +0
2022-01-10 2022-01-06 0.694 0 +0
2022-01-07 2022-01-05 0.694 0 +0
2022-01-06 2022-01-04 0.694 0 +0
2022-01-05 2022-01-03 0.683 0 +0
2022-01-04 2021-12-31 0.683 0 +0
2022-01-03 2021-12-29 0.683 0 +0
2021-12-30 2021-12-28 0.683 0 +0
2021-12-29 2021-12-24 0.673 0 +0
2021-12-28 2021-12-22 0.643 0 +0
2021-12-23 2021-12-21 0.612 0 +0
2021-12-22 2021-12-20 0.612 0 +0
2021-12-21 2021-12-17 0.622 0 +0
2021-12-20 2021-12-16 0.632 0 +0
2021-12-17 2021-12-15 0.632 0 +0
2021-12-16 2021-12-14 0.612 0 +0
2021-12-15 2021-12-13 0.632 0 +0
2021-12-14 2021-12-10 0.622 0 +0
2021-12-13 2021-12-09 0.622 0 +0
2021-12-10 2021-12-08 0.622 0 +0
2021-12-09 2021-12-07 0.602 0 +0
2021-12-08 2021-12-06 0.602 0 +0
2021-12-07 2021-12-03 0.602 0 +0
2021-12-06 2021-12-02 0.602 0 +0
2021-12-03 2021-12-01 0.632 0 +0
2021-12-02 2021-11-30 0.632 0 +0
2021-12-01 2021-11-29 0.632 0 +0
2021-11-30 2021-11-26 0.653 0 +0
2021-11-29 2021-11-25 0.694 0 +0
2021-11-26 2021-11-24 0.643 0 +0
2021-11-25 2021-11-23 0.643 0 +0
2021-11-24 2021-11-22 0.663 0 +0
2021-11-23 2021-11-19 0.663 0 +0
2021-11-22 2021-11-18 0.663 0 +0
2021-11-19 2021-11-17 0.673 0 +0
2021-11-18 2021-11-16 0.694 0 +0
2021-11-17 2021-11-15 0.683 0 +0
2021-11-16 2021-11-12 0.694 0 +0
2021-11-15 2021-11-11 0.673 0 +0
2021-11-12 2021-11-10 0.673 0 +0
2021-11-11 2021-11-09 0.683 0 +0
2021-11-10 2021-11-08 0.683 0 +0
2021-11-09 2021-11-05 0.663 0 +0
2021-11-08 2021-11-04 0.694 0 +0
2021-11-05 2021-11-03 0.714 0 +0
2021-11-04 2021-11-02 0.704 0 +0
2021-11-03 2021-11-01 0.704 0 +0
2021-11-02 2021-10-29 0.704 0 +0
2021-11-01 2021-10-28 0.704 0 +0
2021-10-29 2021-10-27 0.704 0 +0
2021-10-28 2021-10-26 0.714 0 +0
2021-10-27 2021-10-25 0.714 0 +0
2021-10-26 2021-10-22 0.734 0 +0
2021-10-25 2021-10-21 0.745 0 +0
2021-10-22 2021-10-20 0.724 0 +0
2021-10-21 2021-10-19 0.704 0 +0
2021-10-20 2021-10-18 0.724 0 +0
2021-10-19 2021-10-15 0.714 0 +0
2021-10-18 2021-10-12 0.714 0 +0
2021-10-15 2021-10-11 0.714 0 +0
2021-10-12 2021-10-08 0.714 0 +0
2021-10-11 2021-10-07 0.724 0 +0
2021-10-08 2021-10-06 0.714 0 +0
2021-10-07 2021-10-05 0.704 0 +0
2021-10-06 2021-10-04 0.724 0 +0
2021-10-05 2021-09-30 0.704 0 +0
2021-10-04 2021-09-29 0.714 0 +0
2021-09-30 2021-09-28 0.714 0 +0
2021-09-29 2021-09-27 0.765 0 +0
2021-09-28 2021-09-24 0.785 0 +0
2021-09-27 2021-09-23 0.806 0 +0
2021-09-24 2021-09-21 0.806 0 +0
2021-09-23 2021-09-20 0.806 0 +0
2021-09-21 2021-09-17 0.836 0 +0
2021-09-20 2021-09-16 0.806 0 +0
2021-09-17 2021-09-15 0.836 0 +0
2021-09-16 2021-09-14 0.836 0 +0
2021-09-15 2021-09-13 0.878 0 +0
2021-09-14 2021-09-10 0.868 0 +0
2021-09-13 2021-09-09 0.878 0 +0
2021-09-10 2021-09-08 0.889 0 +0
2021-09-09 2021-09-07 0.931 0 +0
2021-09-08 2021-09-06 0.921 0 +0
2021-09-07 2021-09-03 0.900 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.836 0 +0
2021-09-02 2021-08-31 0.773 0 +0
2021-09-01 2021-08-30 0.741 0 +0
2021-08-31 2021-08-27 0.709 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.709 0 +0
2021-08-26 2021-08-24 0.762 0 +0
2021-08-25 2021-08-23 0.783 0 +0
2021-08-24 2021-08-20 0.804 0 +0
2021-08-23 2021-08-19 0.815 0 +0
2021-08-20 2021-08-18 0.825 0 +0
2021-08-19 2021-08-17 0.825 0 +0
2021-08-18 2021-08-16 0.836 0 +0
2021-08-17 2021-08-13 0.847 0 +0
2021-08-16 2021-08-12 0.857 0 +0
2021-08-13 2021-08-11 0.847 0 +0
2021-08-12 2021-08-10 0.857 0 +0
2021-08-11 2021-08-09 0.857 0 +0
2021-08-10 2021-08-06 0.868 0 +0
2021-08-09 2021-08-05 0.847 0 +0
2021-08-06 2021-08-04 0.868 0 +0
2021-08-05 2021-08-03 0.889 0 +0
2021-08-04 2021-08-02 0.931 0 +0
2021-08-03 2021-07-30 0.889 0 +0
2021-08-02 2021-07-29 0.857 0 +0
2021-07-30 2021-07-28 0.847 0 +0
2021-07-29 2021-07-27 0.847 0 +0
2021-07-28 2021-07-26 0.889 0 +0
2021-07-27 2021-07-23 0.910 0 +0
2021-07-26 2021-07-22 0.878 0 +0
2021-07-23 2021-07-21 0.868 0 +0
2021-07-22 2021-07-20 0.868 0 +0
2021-07-21 2021-07-19 0.857 0 +0
2021-07-20 2021-07-16 0.815 0 +0
2021-07-19 2021-07-15 0.709 0 +0
2021-07-16 2021-07-14 0.709 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.709 0 +0
2021-07-13 2021-07-09 0.709 0 +0
2021-07-12 2021-07-08 0.688 0 +0
2021-07-09 2021-07-07 0.688 0 +0
2021-07-08 2021-07-06 0.688 0 +0
2021-07-07 2021-07-05 0.688 0 +0
2021-07-06 2021-07-02 0.698 0 +0
2021-07-05 2021-06-30 0.677 0 +0
2021-07-02 2021-06-29 0.667 0 +0
2021-06-30 2021-06-28 0.667 0 +0
2021-06-29 2021-06-25 0.667 0 +0
2021-06-28 2021-06-24 0.688 0 +0
2021-06-25 2021-06-23 0.698 0 +0
2021-06-24 2021-06-22 0.688 0 +0
2021-06-23 2021-06-21 0.614 0 +0
2021-06-22 2021-06-18 0.603 0 +0
2021-06-21 2021-06-17 0.603 0 +0
2021-06-18 2021-06-16 0.603 0 +0
2021-06-17 2021-06-15 0.593 0 +0
2021-06-16 2021-06-11 0.593 0 +0
2021-06-15 2021-06-10 0.582 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.582 0 +0
2021-06-09 2021-06-07 0.571 0 +0
2021-06-08 2021-06-04 0.582 0 +0
2021-06-07 2021-06-03 0.582 0 +0
2021-06-04 2021-06-02 0.582 0 +0
2021-06-03 2021-06-01 0.571 0 +0
2021-06-02 2021-05-31 0.603 0 +0
2021-06-01 2021-05-28 0.603 0 +0
2021-05-31 2021-05-27 0.603 0 +0
2021-05-28 2021-05-26 0.582 0 +0
2021-05-27 2021-05-25 0.571 0 +0
2021-05-26 2021-05-24 0.571 0 +0
2021-05-25 2021-05-21 0.571 0 +0
2021-05-24 2021-05-20 0.550 0 +0
2021-05-21 2021-05-18 0.550 0 +0
2021-05-20 2021-05-17 0.561 0 +0
2021-05-18 2021-05-14 0.561 0 +0
2021-05-17 2021-05-13 0.561 0 +0
2021-05-14 2021-05-12 0.571 0 +0
2021-05-13 2021-05-11 0.561 0 +0
2021-05-12 2021-05-10 0.571 0 +0
2021-05-11 2021-05-07 0.571 0 +0
2021-05-10 2021-05-06 0.571 0 +0
2021-05-07 2021-05-05 0.582 0 +0
2021-05-06 2021-05-04 0.561 0 +0
2021-05-05 2021-05-03 0.561 0 +0
2021-05-04 2021-04-30 0.561 0 +0
2021-05-03 2021-04-29 0.540 0 -9,450
2021-04-23 2021-04-21 0.561 9,450 -22,679 0.00% 5,300
2021-04-21 2021-04-19 0.550 32,129 -85,046 0.00% 17,680
2021-04-07 2021-03-31 0.540 117,175 -145,523 0.01% 63,240
2021-01-25 2021-01-21 0.497 262,698 +22,679 0.02% 130,660
2020-09-15 2020-09-11 0.647 240,019 +12,415 0.02% 155,356
2020-02-13 2020-02-11 0.815 227,604 -35,843 0.02% 185,420
2020-01-06 2020-01-02 0.848 263,447 +16,129 0.02% 223,440
2019-09-19 2019-09-17 0.916 247,318 +9,160 0.02% 226,426
2019-07-09 2019-07-05 1.020 238,158 -17,258 0.02% 242,880
2018-10-15 2018-10-11 1.089 255,416 +8,629 0.02% 278,240
2018-09-20 2018-09-18 1.346 246,787 +11,017 0.02% 332,295
2018-07-10 2018-07-06 1.407 235,770 -21,433 0.02% 331,761
2018-06-06 2018-06-04 1.516 257,203 -16,488 0.02% 390,000
2018-06-05 2018-06-01 1.516 273,691 -18,136 0.03% 415,001
2018-06-01 2018-05-30 1.431 291,827 -24,731 0.03% 417,720
2018-04-04 2018-03-29 1.407 316,558 -8,243 0.03% 445,440
2018-03-28 2018-03-26 1.346 324,801 +16,487 0.03% 437,339
2018-03-21 2018-03-19 1.456 308,314 -16,487 0.03% 448,800
2018-03-14 2018-03-12 1.431 324,801 -13,190 0.03% 464,919
2018-03-13 2018-03-09 1.407 337,991 -3,298 0.03% 475,599
2018-02-20 2018-02-13 1.359 341,289 -16,487 0.03% 463,680
2018-02-14 2018-02-12 1.334 357,776 -32,975 0.03% 477,400
2018-02-12 2018-02-08 1.395 390,751 -49,462 0.04% 545,100
2018-02-01 2018-01-30 1.310 440,213 +98,924 0.04% 576,720
2018-01-31 2018-01-29 1.419 341,289 -16,487 0.03% 484,380
2018-01-30 2018-01-26 1.431 357,776 -8,244 0.03% 512,120
2018-01-11 2018-01-09 1.213 366,020 -16,487 0.04% 444,000
2018-01-09 2018-01-05 1.189 382,507 -21,434 0.04% 454,720
2018-01-08 2018-01-04 1.140 403,941 -23,082 0.04% 460,600
2017-12-08 2017-12-06 1.104 427,023 +16,487 0.04% 471,380
2017-12-04 2017-11-30 1.116 410,536 +16,488 0.04% 458,160
2017-12-01 2017-11-29 1.177 394,048 -16,488 0.04% 463,659
2017-11-20 2017-11-16 1.177 410,536 -18,136 0.04% 483,060
2017-11-17 2017-11-15 1.177 428,672 -6,595 0.04% 504,400
2017-11-14 2017-11-10 1.152 435,267 -24,731 0.04% 501,600
2017-10-09 2017-10-04 1.116 459,998 +24,731 0.04% 513,360
2017-10-04 2017-09-29 1.116 435,267 -16,487 0.04% 485,760
2017-09-26 2017-09-22 1.104 451,754 +24,731 0.04% 498,680
2017-09-21 2017-09-19 1.165 427,023 +13,628 0.04% 497,621
2017-08-30 2017-08-28 1.165 413,395 +15,961 0.04% 481,740
2017-08-22 2017-08-18 1.215 397,434 -15,961 0.04% 483,060
2017-08-09 2017-08-07 1.215 413,395 -15,961 0.04% 502,460
2017-08-04 2017-08-02 1.178 429,356 -15,961 0.04% 505,720
2017-07-06 2017-07-04 1.040 445,317 +15,961 0.04% 463,140
2017-06-29 2017-06-27 1.053 429,356 -7,981 0.04% 451,920
2017-06-01 2017-05-29 1.015 437,337 -23,941 0.04% 443,880
2016-11-14 2016-11-10 0.952 461,278 -27,134 0.05% 439,280
2016-09-23 2016-09-21 1.016 488,412 -28,731 0.05% 496,454
2016-09-22 2016-09-20 1.003 517,143 +19,891 0.05% 518,919
2016-07-08 2016-07-06 0.938 497,252 +18,416 0.05% 466,560
2016-02-15 2016-02-11 0.925 478,836 -320,758 0.05% 443,040
2015-11-12 2015-11-10 1.121 799,594 -15,348 0.08% 896,120
2015-09-23 2015-09-21 1.083 814,942 +30,561 0.08% 882,702
2015-07-17 2015-07-15 1.137 784,381 +2,954 0.08% 892,080
2015-06-15 2015-06-11 1.354 781,427 -17,726 0.08% 1,058,000
2015-06-11 2015-06-09 1.367 799,153 +17,726 0.09% 1,092,820
2015-05-27 2015-05-22 1.557 781,427 -29,543 0.08% 1,216,700
2015-05-21 2015-05-19 1.422 810,970 +44,315 0.09% 1,152,899
2015-05-05 2015-04-30 1.503 766,655 -60,564 0.08% 1,152,180
2015-04-28 2015-04-24 1.462 827,219 +19,203 0.09% 1,209,599
2015-04-27 2015-04-23 1.435 808,016 +17,726 0.09% 1,159,640
2015-04-22 2015-04-20 1.489 790,290 +23,635 0.09% 1,177,000
2015-04-21 2015-04-17 1.584 766,655 -14,772 0.08% 1,214,460
2015-04-17 2015-04-15 1.557 781,427 +5,909 0.08% 1,216,700
2015-04-16 2015-04-14 1.584 775,518 +279,186 0.08% 1,228,500
2015-04-15 2015-04-13 1.557 496,332 +2,955 0.05% 772,801
2015-04-14 2015-04-10 1.489 493,377 -29,544 0.05% 734,800
2015-04-13 2015-04-09 1.489 522,921 -2,954 0.06% 778,800
2015-04-10 2015-04-08 1.462 525,875 -26,589 0.06% 768,960
2015-04-02 2015-03-31 1.367 552,464 -14,772 0.06% 755,479
2015-03-24 2015-03-20 1.340 567,236 +29,543 0.06% 760,320
2015-03-03 2015-02-27 1.422 537,693 -14,771 0.06% 764,401
2015-02-27 2015-02-25 1.313 552,464 -29,544 0.06% 725,559
2014-12-22 2014-12-18 1.395 582,008 -13,295 0.06% 811,640
2014-12-11 2014-12-09 1.422 595,303 -8,863 0.06% 846,301
2014-12-03 2014-12-01 1.449 604,166 -22,157 0.07% 875,261
2014-11-28 2014-11-26 1.462 626,323 +22,157 0.07% 915,840
2014-11-27 2014-11-25 1.516 604,166 +22,158 0.07% 916,161
2014-11-25 2014-11-21 1.516 582,008 +25,112 0.06% 882,560
2014-11-21 2014-11-19 1.584 556,896 +14,772 0.06% 882,180
2014-11-17 2014-11-13 1.611 542,124 +7,386 0.06% 873,460
2014-11-14 2014-11-12 1.692 534,738 -22,158 0.06% 905,000
2014-11-13 2014-11-11 1.652 556,896 +17,726 0.06% 919,880
2014-11-07 2014-11-05 1.733 539,170 +1,477 0.06% 934,400
2014-11-06 2014-11-04 1.692 537,693 +8,863 0.06% 910,001
2014-11-05 2014-11-03 1.733 528,830 -7,385 0.06% 916,481
2014-10-31 2014-10-29 1.679 536,215 -17,727 0.06% 900,239
2014-10-21 2014-10-17 1.706 553,942 -17,726 0.06% 945,001
2014-10-09 2014-10-07 1.503 571,668 -22,157 0.06% 859,140
2014-10-08 2014-10-06 1.503 593,825 +22,157 0.06% 892,439
2014-10-07 2014-10-03 1.516 571,668 +7,386 0.06% 866,880
2014-09-30 2014-09-26 1.652 564,282 +10,340 0.06% 932,080
2014-09-29 2014-09-25 1.706 553,942 +14,772 0.06% 945,001
2014-09-26 2014-09-24 1.774 539,170 -19,203 0.06% 956,300
2014-09-24 2014-09-22 1.804 558,373 +21,983 0.06% 1,007,339
2014-09-11 2014-09-08 1.875 536,390 +7,095 0.06% 1,005,480
2014-09-10 2014-09-05 1.889 529,295 -5,676 0.06% 999,640
2014-09-05 2014-09-03 1.931 534,971 -9,933 0.06% 1,032,980
2014-09-04 2014-09-02 1.846 544,904 +15,609 0.06% 1,006,080
2014-09-03 2014-09-01 1.889 529,295 -21,285 0.06% 999,640
2014-09-01 2014-08-28 1.931 550,580 +21,285 0.06% 1,063,120
2014-08-29 2014-08-27 1.945 529,295 -14,190 0.06% 1,029,480
2014-08-26 2014-08-22 1.987 543,485 +7,095 0.06% 1,080,060
2014-08-25 2014-08-21 1.973 536,390 +42,571 0.06% 1,058,400
2014-08-22 2014-08-20 1.987 493,819 +18,447 0.06% 981,359
2014-08-21 2014-08-19 2.015 475,372 +5,676 0.05% 958,100
2014-08-20 2014-08-18 2.030 469,696 +15,609 0.05% 953,280
2014-08-18 2014-08-14 2.015 454,087 -14,190 0.05% 915,201
2014-08-15 2014-08-13 2.015 468,277 +28,381 0.05% 943,800
2014-08-07 2014-08-05 2.058 439,896 +14,190 0.05% 905,199
2014-07-22 2014-07-18 2.142 425,706 -7,095 0.05% 911,999
2014-07-16 2014-07-14 2.100 432,801 -14,191 0.05% 908,899
2014-07-15 2014-07-11 2.086 446,992 +14,191 0.05% 932,401
2014-07-11 2014-07-09 2.114 432,801 +2,838 0.05% 914,999
2014-07-07 2014-07-03 2.171 429,963 +8,514 0.05% 933,239
2014-06-27 2014-06-25 2.213 421,449 -21,286 0.05% 932,580
2014-06-26 2014-06-24 2.142 442,735 +21,286 0.05% 948,481
2014-06-25 2014-06-23 2.269 421,449 -14,190 0.05% 956,340
2014-06-24 2014-06-20 2.297 435,639 +28,380 0.05% 1,000,819
2014-06-23 2014-06-19 2.255 407,259 -15,609 0.05% 918,400
2014-06-17 2014-06-13 2.213 422,868 -31,219 0.05% 935,719
2014-06-11 2014-06-09 2.086 454,087 -11,352 0.05% 947,201
2014-06-09 2014-06-05 2.072 465,439 +7,095 0.05% 964,320
2014-06-06 2014-06-04 2.072 458,344 +11,352 0.05% 949,620
2014-06-05 2014-06-03 2.114 446,992 +4,257 0.05% 945,001
2014-06-04 2014-05-30 2.142 442,735 -4,257 0.05% 948,481
2014-06-03 2014-05-29 2.044 446,992 +18,448 0.05% 913,501
2014-05-28 2014-05-26 2.072 428,544 -14,191 0.05% 887,879
2014-05-27 2014-05-23 2.058 442,735 +5,677 0.05% 911,041
2014-05-26 2014-05-22 2.058 437,058 +5,676 0.05% 899,359
2014-05-23 2014-05-21 2.100 431,382 -4,257 0.05% 905,919
2014-05-22 2014-05-20 2.100 435,639 +14,190 0.05% 914,859
2014-05-21 2014-05-19 2.086 421,449 +7,095 0.05% 879,120
2014-05-20 2014-05-16 2.142 414,354 -25,542 0.05% 887,680
2014-05-19 2014-05-15 2.114 439,896 +11,352 0.05% 929,999
2014-05-16 2014-05-14 2.128 428,544 +14,190 0.05% 912,039
2014-05-13 2014-05-09 2.142 414,354 -28,381 0.05% 887,680
2014-04-09 2014-04-07 2.283 442,735 -21,285 0.05% 1,010,881
2014-04-07 2014-04-03 2.171 464,020 -22,704 0.05% 1,007,160
2014-04-04 2014-04-02 2.128 486,724 +8,514 0.05% 1,035,860
2014-04-03 2014-04-01 2.100 478,210 +7,095 0.05% 1,004,260
2014-03-31 2014-03-27 2.156 471,115 +21,285 0.05% 1,015,920
2014-03-27 2014-03-25 2.213 449,830 +14,191 0.05% 995,381
2014-03-24 2014-03-20 2.452 435,639 -14,191 0.05% 1,068,359
2014-03-17 2014-03-13 2.424 449,830 +11,353 0.05% 1,090,481
2014-03-14 2014-03-12 2.368 438,477 +26,961 0.05% 1,038,239
2014-03-13 2014-03-11 2.537 411,516 -14,190 0.05% 1,044,000
2014-03-12 2014-03-10 2.565 425,706 -42,571 0.05% 1,091,999
2014-03-11 2014-03-07 2.410 468,277 -73,789 0.05% 1,128,600
2014-03-10 2014-03-06 2.424 542,066 +21,285 0.06% 1,314,080
2014-03-07 2014-03-05 2.382 520,781 +17,029 0.06% 1,240,461
2014-03-06 2014-03-04 2.382 503,752 -76,628 0.06% 1,199,899
2014-03-05 2014-03-03 2.424 580,380 +14,191 0.07% 1,406,961
2014-03-04 2014-02-28 2.495 566,189 +14,190 0.06% 1,412,459
2014-03-03 2014-02-27 2.579 551,999 +49,666 0.06% 1,423,740
2014-02-26 2014-02-24 2.622 502,333 +14,190 0.06% 1,316,879
2014-02-25 2014-02-21 2.678 488,143 +51,085 0.06% 1,307,199
2014-02-24 2014-02-20 2.762 437,058 +28,380 0.05% 1,207,359
2014-02-21 2014-02-19 2.833 408,678 +14,190 0.05% 1,157,760
2014-02-20 2014-02-18 2.833 394,488 +5,676 0.04% 1,117,561
2014-02-19 2014-02-17 2.636 388,812 +25,543 0.04% 1,024,761
2014-02-18 2014-02-14 2.636 363,269 +42,570 0.04% 957,439
2014-02-14 2014-02-12 2.650 320,699 -14,190 0.04% 849,761
2014-02-13 2014-02-11 2.622 334,889 -24,123 0.04% 877,920
2014-02-12 2014-02-10 2.622 359,012 +12,771 0.04% 941,159
2014-02-11 2014-02-07 2.678 346,241 -25,542 0.04% 927,200
2014-02-10 2014-02-06 2.636 371,783 -1,420 0.04% 979,879
2014-02-07 2014-02-05 2.579 373,203 +38,314 0.04% 962,581
2014-02-05 2014-01-30 2.748 334,889 +9,933 0.04% 920,400
2014-01-28 2014-01-24 2.622 324,956 +45,409 0.04% 851,881
2014-01-27 2014-01-23 2.777 279,547 +21,285 0.03% 776,180
2014-01-23 2014-01-21 2.819 258,262 +56,761 0.03% 728,001
2014-01-22 2014-01-20 2.861 201,501 -28,380 0.02% 576,520
2014-01-21 2014-01-17 2.650 229,881 +14,190 0.03% 609,119
2014-01-17 2014-01-15 2.382 215,691 -28,381 0.02% 513,760
2014-01-16 2014-01-14 2.297 244,072 -43,989 0.03% 560,721
2014-01-15 2014-01-13 2.199 288,061 +58,180 0.03% 633,359
2014-01-14 2014-01-10 2.283 229,881 +21,285 0.03% 524,879
2014-01-10 2014-01-08 2.368 208,596 -21,285 0.02% 493,920
2014-01-06 2014-01-02 2.340 229,881 +14,190 0.03% 537,839
2014-01-03 2013-12-31 2.368 215,691 -14,190 0.02% 510,720
2014-01-02 2013-12-27 2.199 229,881 -63,856 0.03% 505,439
2013-12-30 2013-12-24 2.058 293,737 +35,475 0.03% 604,439
2013-12-23 2013-12-19 2.086 258,262 +21,286 0.03% 538,720
2013-12-20 2013-12-18 2.058 236,976 -14,191 0.03% 487,639
2013-12-18 2013-12-16 1.987 251,167 +7,095 0.03% 499,141
2013-12-17 2013-12-13 2.030 244,072 -28,380 0.03% 495,361
2013-12-16 2013-12-12 2.001 272,452 -70,951 0.03% 545,280
2013-12-02 2013-11-28 1.860 343,403 +14,190 0.04% 638,880
2013-11-20 2013-11-18 1.917 329,213 -49,666 0.04% 631,040
2013-11-19 2013-11-15 1.818 378,879 -35,475 0.04% 688,861
2013-11-13 2013-11-11 1.748 414,354 -9,933 0.05% 724,160
2013-11-06 2013-11-04 1.804 424,287 +21,285 0.05% 765,440
2013-11-04 2013-10-31 1.832 403,002 -9,933 0.05% 738,400
2013-11-01 2013-10-30 1.860 412,935 -11,352 0.05% 768,240
2013-10-31 2013-10-29 1.832 424,287 -21,286 0.05% 777,400
2013-10-25 2013-10-23 1.790 445,573 +21,286 0.05% 797,561
2013-10-21 2013-10-17 1.790 424,287 +11,352 0.05% 759,460
2013-10-17 2013-10-15 1.762 412,935 +5,676 0.05% 727,500
2013-10-07 2013-10-03 1.776 407,259 +14,190 0.05% 723,240
2013-10-04 2013-10-02 1.762 393,069 +28,381 0.04% 692,500
2013-10-03 2013-09-30 1.790 364,688 +14,190 0.04% 652,779
2013-09-30 2013-09-26 1.818 350,498 +7,095 0.04% 637,260
2013-09-27 2013-09-25 1.875 343,403 +14,190 0.04% 643,720
2013-09-26 2013-09-24 3.030 329,213 +17,028 0.04% 997,635
2013-09-25 2013-09-23 3.066 312,185 +63,898 0.04% 957,098
2013-09-19 2013-09-17 3.048 248,287 -5,643 0.04% 756,799
2013-09-18 2013-09-16 2.924 253,930 -73,358 0.04% 742,500
2013-09-16 2013-09-12 2.747 327,288 -16,928 0.05% 899,001
2013-09-12 2013-09-10 2.747 344,216 +11,285 0.05% 945,499
2013-09-11 2013-09-09 2.747 332,931 +39,501 0.05% 914,501
2013-09-09 2013-09-05 2.747 293,430 +16,928 0.04% 805,999
2013-09-06 2013-09-04 2.765 276,502 +3,386 0.04% 764,401
2013-09-05 2013-09-03 2.800 273,116 -16,929 0.04% 764,720
2013-09-04 2013-09-02 2.782 290,045 +16,929 0.04% 806,981
2013-08-30 2013-08-28 2.835 273,116 -5,643 0.04% 774,400
2013-08-29 2013-08-27 2.871 278,759 -50,786 0.04% 800,281
2013-08-28 2013-08-26 2.765 329,545 -11,286 0.05% 911,041
2013-08-23 2013-08-21 2.747 340,831 +22,572 0.05% 936,201
2013-08-22 2013-08-20 2.747 318,259 +28,214 0.05% 874,200
2013-08-20 2013-08-16 2.835 290,045 -28,214 0.04% 822,401
2013-08-19 2013-08-15 2.853 318,259 -83,515 0.05% 908,040
2013-08-15 2013-08-12 2.729 401,774 -11,286 0.06% 1,096,481
2013-08-13 2013-08-09 2.711 413,060 -50,786 0.06% 1,119,961
2013-08-08 2013-08-06 2.658 463,846 +67,715 0.07% 1,233,001
2013-08-07 2013-08-05 2.782 396,131 -22,571 0.06% 1,102,140
2013-08-06 2013-08-02 2.747 418,702 +11,285 0.06% 1,150,099
2013-08-02 2013-07-31 2.729 407,417 -73,357 0.06% 1,111,881
2013-08-01 2013-07-30 2.640 480,774 -16,929 0.07% 1,269,479
2013-07-22 2013-07-18 2.587 497,703 -11,286 0.07% 1,287,720
2013-07-17 2013-07-15 2.499 508,989 +11,286 0.08% 1,271,821
2013-07-12 2013-07-10 2.587 497,703 +11,286 0.07% 1,287,720
2013-07-09 2013-07-05 2.605 486,417 +16,929 0.07% 1,267,140
2013-07-08 2013-07-04 2.587 469,488 +11,285 0.07% 1,214,719
2013-07-05 2013-07-03 2.658 458,203 -28,214 0.07% 1,218,001
2013-07-04 2013-07-02 2.676 486,417 +66,586 0.07% 1,301,620
2013-07-03 2013-06-28 2.835 419,831 -56,429 0.06% 1,190,400
2013-07-02 2013-06-27 2.658 476,260 +36,115 0.07% 1,266,000
2013-06-28 2013-06-26 2.729 440,145 -74,487 0.07% 1,201,199
2013-06-27 2013-06-25 2.605 514,632 -22,571 0.08% 1,340,641
2013-06-25 2013-06-21 2.516 537,203 +39,500 0.08% 1,351,840
2013-06-24 2013-06-20 2.534 497,703 -11,286 0.08% 1,261,260
2013-06-20 2013-06-18 2.534 508,989 -11,285 0.08% 1,289,861
2013-06-19 2013-06-17 2.552 520,274 -79,001 0.08% 1,327,679
2013-06-07 2013-06-05 2.233 599,275 -11,286 0.09% 1,338,120
2013-05-22 2013-05-20 2.286 610,561 -11,286 0.09% 1,395,781
2013-05-20 2013-05-15 2.304 621,847 -16,928 0.10% 1,432,601
2013-05-16 2013-05-14 2.251 638,775 +45,143 0.10% 1,437,640
2013-05-15 2013-05-13 2.304 593,632 +11,286 0.09% 1,367,600
2013-05-14 2013-05-10 2.322 582,346 -34,986 0.09% 1,351,919
2013-05-09 2013-05-07 2.197 617,332 +16,928 0.09% 1,356,560
2013-05-08 2013-05-06 2.233 600,404 +16,929 0.09% 1,340,641
2013-05-07 2013-05-03 2.162 583,475 +34,986 0.09% 1,261,480
2013-05-06 2013-05-02 2.215 548,489 -39,500 0.08% 1,215,000
2013-04-22 2013-04-18 2.003 587,989 -31,600 0.09% 1,177,460
2013-04-16 2013-04-12 1.914 619,589 -5,643 0.10% 1,185,839
2013-04-12 2013-04-10 1.985 625,232 +16,928 0.10% 1,240,960
2013-04-11 2013-04-09 1.949 608,304 +14,672 0.09% 1,185,801
2013-04-02 2013-03-27 2.091 593,632 -11,286 0.09% 1,241,360
2013-03-26 2013-03-22 2.020 604,918 -19,186 0.09% 1,222,080
2013-03-25 2013-03-21 1.985 624,104 +11,286 0.10% 1,238,721
2013-03-22 2013-03-20 2.020 612,818 +11,286 0.09% 1,238,040
2013-03-20 2013-03-18 2.056 601,532 -11,286 0.09% 1,236,560
2013-03-14 2013-03-12 2.162 612,818 +21,443 0.09% 1,324,920
2013-03-12 2013-03-08 2.268 591,375 -10,157 0.09% 1,341,440
2013-03-11 2013-03-07 2.233 601,532 -11,286 0.09% 1,343,160
2013-03-07 2013-03-05 2.144 612,818 -47,400 0.09% 1,314,060
2013-03-05 2013-03-01 2.073 660,218 -9,029 0.10% 1,368,900
2013-03-04 2013-02-28 2.056 669,247 +56,429 0.10% 1,375,760
2013-02-27 2013-02-25 2.144 612,818 +14,672 0.09% 1,314,060
2013-02-21 2013-02-19 2.304 598,146 -169,287 0.09% 1,377,999
2013-02-20 2013-02-18 2.375 767,433 -11,286 0.12% 1,822,400
2013-02-19 2013-02-15 2.286 778,719 +112,858 0.12% 1,780,200
2013-02-18 2013-02-14 2.056 665,861 -22,572 0.10% 1,368,800
2013-02-07 2013-02-05 1.878 688,433 +22,572 0.11% 1,293,201
2013-02-06 2013-02-04 1.932 665,861 -22,572 0.10% 1,286,200
2013-02-04 2013-01-31 1.932 688,433 +28,215 0.11% 1,329,801
2013-02-01 2013-01-30 1.932 660,218 -50,786 0.10% 1,275,300
2013-01-29 2013-01-25 1.719 711,004 +16,929 0.11% 1,222,200
2013-01-28 2013-01-24 1.737 694,075 -16,929 0.11% 1,205,399
2013-01-25 2013-01-23 1.754 711,004 -16,929 0.11% 1,247,400
2013-01-24 2013-01-22 1.737 727,933 +20,315 0.11% 1,264,200
2013-01-04 2013-01-02 1.808 707,618 +2,257 0.11% 1,279,079
2013-01-03 2012-12-31 1.772 705,361 +22,571 0.11% 1,250,000
2013-01-02 2012-12-27 1.878 682,790 -11,285 0.11% 1,282,601
2012-12-28 2012-12-24 1.896 694,075 -56,429 0.11% 1,316,099
2012-12-27 2012-12-20 1.772 750,504 +11,285 0.12% 1,329,999
2012-12-21 2012-12-19 1.772 739,219 -39,500 0.11% 1,310,001
2012-12-17 2012-12-13 1.666 778,719 -16,929 0.12% 1,297,200
2012-12-14 2012-12-12 1.613 795,648 +11,286 0.12% 1,283,101
2012-12-12 2012-12-10 1.595 784,362 +33,858 0.12% 1,251,000
2012-12-05 2012-12-03 1.613 750,504 +22,571 0.12% 1,210,299
2012-11-08 2012-11-06 1.595 727,933 +11,286 0.11% 1,161,000
2012-11-06 2012-11-02 1.648 716,647 +39,500 0.11% 1,181,100
2012-11-05 2012-11-01 1.666 677,147 +11,286 0.10% 1,128,000
2012-11-02 2012-10-31 1.701 665,861 -11,286 0.10% 1,132,800
2012-11-01 2012-10-30 1.701 677,147 -79,000 0.10% 1,152,000
2012-10-29 2012-10-25 1.506 756,147 +44,014 0.12% 1,139,000
2012-10-18 2012-10-16 1.453 712,133 +11,286 0.11% 1,034,840
2012-10-08 2012-10-04 1.471 700,847 +12,414 0.11% 1,030,860
2012-09-24 2012-09-20 1.578 688,433 +9,747 0.11% 1,086,382
2012-08-03 2012-08-01 1.522 678,686 -16,159 0.11% 1,033,200
2012-07-25 2012-07-23 1.485 694,845 +16,159 0.11% 1,032,000
2012-07-17 2012-07-13 1.504 678,686 +5,387 0.11% 1,020,600
2012-07-04 2012-06-29 1.559 673,299 +10,772 0.11% 1,049,999
2012-06-22 2012-06-20 1.671 662,527 -32,318 0.11% 1,107,001
2012-06-20 2012-06-18 1.634 694,845 -10,773 0.11% 1,135,200
2012-06-15 2012-06-13 1.597 705,618 -10,773 0.11% 1,126,600
2012-05-15 2012-05-11 1.559 716,391 -35,550 0.12% 1,117,201
2012-05-08 2012-05-04 1.467 751,941 -10,773 0.12% 1,102,840
2012-05-07 2012-05-03 1.485 762,714 -10,772 0.12% 1,132,801
2012-05-02 2012-04-27 1.355 773,486 -26,932 0.13% 1,048,280
2012-04-24 2012-04-20 1.318 800,418 +26,932 0.13% 1,055,060
2012-04-12 2012-04-10 1.318 773,486 +10,772 0.13% 1,019,560
2012-03-13 2012-03-09 1.559 762,714 -53,864 0.12% 1,189,441
2012-03-08 2012-03-06 1.485 816,578 +21,546 0.13% 1,212,801
2012-03-06 2012-03-02 1.652 795,032 -26,932 0.13% 1,313,640
2012-03-02 2012-02-29 1.578 821,964 -16,159 0.13% 1,297,100
2012-03-01 2012-02-28 1.467 838,123 -90,492 0.14% 1,229,240
2012-02-29 2012-02-27 1.467 928,615 -178,828 0.15% 1,361,961
2012-02-28 2012-02-24 1.522 1,107,443 +247,774 0.18% 1,685,920
2012-02-24 2012-02-22 1.374 859,669 +32,319 0.14% 1,181,040
2012-02-23 2012-02-21 1.411 827,350 -247,774 0.13% 1,167,360
2012-02-22 2012-02-20 1.337 1,075,124 +194,987 0.17% 1,437,119
2012-02-21 2012-02-17 1.170 880,137 -26,932 0.14% 1,029,420
2012-02-20 2012-02-16 1.132 907,069 -10,773 0.15% 1,027,240
2012-02-17 2012-02-15 1.095 917,842 +10,773 0.15% 1,005,360
2012-02-14 2012-02-10 1.077 907,069 +10,773 0.15% 976,720
2012-02-10 2012-02-08 1.077 896,296 +26,932 0.15% 965,120
2012-02-08 2012-02-06 1.151 869,364 -10,773 0.14% 1,000,680
2012-02-07 2012-02-03 1.095 880,137 +10,773 0.14% 964,060
2012-02-03 2012-02-01 1.077 869,364 +15,082 0.14% 936,120
2012-01-16 2012-01-12 1.040 854,282 -18,314 0.14% 888,160
2012-01-05 2012-01-03 1.040 872,596 -14,005 0.14% 907,200
2011-12-07 2011-12-05 1.058 886,601 -8,618 0.14% 938,220
2011-12-06 2011-12-02 1.058 895,219 -53,864 0.15% 947,340
2011-12-02 2011-11-30 0.947 949,083 +62,482 0.15% 898,620
2011-12-01 2011-11-29 1.077 886,601 -10,772 0.14% 954,680
2011-11-15 2011-11-11 1.095 897,373 +26,932 0.15% 982,940
2011-11-01 2011-10-28 1.207 870,441 +21,545 0.14% 1,050,399
2011-10-28 2011-10-26 1.188 848,896 +32,318 0.14% 1,008,640
2011-10-27 2011-10-25 1.244 816,578 +10,773 0.13% 1,015,721
2011-10-26 2011-10-24 1.170 805,805 +26,932 0.13% 942,480
2011-10-25 2011-10-21 1.095 778,873 -10,773 0.13% 853,140
2011-10-20 2011-10-18 0.984 789,646 +10,773 0.13% 776,980
2011-10-19 2011-10-17 1.040 778,873 +10,773 0.13% 809,760
2011-10-18 2011-10-14 1.003 768,100 +10,773 0.12% 770,040
2011-10-17 2011-10-13 1.003 757,327 +32,318 0.12% 759,240
2011-10-13 2011-10-11 0.947 725,009 +21,546 0.12% 686,460
2011-09-26 2011-09-22 1.079 703,463 +25,580 0.11% 758,958
2011-09-20 2011-09-16 1.194 677,883 +10,381 0.11% 809,720
2011-07-12 2011-07-08 1.734 667,502 +3,115 0.11% 1,157,401
2011-04-29 2011-04-27 1.830 664,387 +31,143 0.11% 1,215,999
2011-04-20 2011-04-18 1.830 633,244 +15,571 0.11% 1,159,000
2011-03-31 2011-03-29 1.811 617,673 +51,906 0.10% 1,118,601
2011-03-01 2011-02-25 1.888 565,767 -15,572 0.10% 1,068,199
2011-01-27 2011-01-25 1.965 581,339 -15,572 0.10% 1,142,400
2011-01-24 2011-01-20 1.965 596,911 +24,915 0.10% 1,173,001
2011-01-21 2011-01-19 1.984 571,996 +10,381 0.10% 1,135,060
2011-01-17 2011-01-13 2.023 561,615 +25,953 0.09% 1,136,100
2011-01-13 2011-01-11 2.042 535,662 +24,914 0.09% 1,093,919
2011-01-12 2011-01-10 2.042 510,748 +2,076 0.09% 1,043,040
2011-01-11 2011-01-07 2.061 508,672 +15,572 0.09% 1,048,601
2011-01-05 2011-01-03 1.984 493,100 +17,648 0.08% 978,500
2011-01-04 2010-12-31 1.984 475,452 +3,114 0.08% 943,480
2010-12-30 2010-12-28 1.946 472,338 +4,153 0.08% 919,100
2010-12-20 2010-12-16 1.946 468,185 -13,496 0.08% 911,019
2010-12-10 2010-12-08 1.965 481,681 +10,381 0.08% 946,560
2010-12-06 2010-12-02 1.984 471,300 +10,381 0.08% 935,240
2010-12-02 2010-11-30 2.042 460,919 +5,191 0.08% 941,281
2010-12-01 2010-11-29 2.081 455,728 +15,571 0.08% 948,240
2010-11-30 2010-11-26 2.081 440,157 +10,381 0.07% 915,841
2010-11-15 2010-11-11 2.100 429,776 -8,304 0.07% 902,521
2010-11-11 2010-11-09 2.158 438,080 -41,525 0.07% 945,279
2010-11-02 2010-10-29 1.927 479,605 +3,115 0.08% 924,001
2010-10-28 2010-10-26 1.984 476,490 -10,381 0.08% 945,539
2010-10-20 2010-10-18 2.004 486,871 -25,953 0.08% 975,519
2010-10-15 2010-10-13 2.004 512,824 +10,381 0.09% 1,027,520
2010-10-14 2010-10-12 1.984 502,443 -12,457 0.08% 997,040
2010-10-13 2010-10-11 1.984 514,900 -23,877 0.09% 1,021,760
2010-10-04 2010-09-29 2.004 538,777 -25,952 0.09% 1,079,521
2010-09-29 2010-09-27 1.984 564,729 +25,952 0.10% 1,120,639
2010-09-22 2010-09-20 2.042 538,777 -31,143 0.09% 1,100,281
2010-09-17 2010-09-15 2.061 569,920 -10,381 0.10% 1,174,860
2010-09-16 2010-09-14 2.139 580,301 -15,571 0.10% 1,240,980
2010-09-15 2010-09-13 1.946 595,872 -20,763 0.10% 1,159,479
2010-09-14 2010-09-10 1.927 616,635 +5,191 0.10% 1,188,001
2010-09-08 2010-09-06 1.946 611,444 -15,572 0.10% 1,189,780
2010-09-07 2010-09-03 1.927 627,016 -7,266 0.11% 1,208,001
2010-08-23 2010-08-19 2.082 634,282 +12,197 0.11% 1,320,718
2010-08-11 2010-08-09 2.102 622,085 +50,908 0.11% 1,307,541
2010-08-10 2010-08-06 2.102 571,177 -40,726 0.10% 1,200,539
2010-08-06 2010-08-04 2.161 611,903 +40,726 0.11% 1,322,200
2010-08-05 2010-08-03 2.141 571,177 -30,545 0.10% 1,222,979
2010-08-04 2010-08-02 2.122 601,722 -26,471 0.10% 1,276,561
2010-08-03 2010-07-30 2.063 628,193 +2,036 0.11% 1,295,699
2010-07-28 2010-07-26 2.043 626,157 +14,254 0.11% 1,279,200
2010-07-27 2010-07-23 2.082 611,903 +61,088 0.11% 1,274,120
2010-07-26 2010-07-22 2.082 550,815 +132,359 0.09% 1,146,921
2010-07-22 2010-07-20 2.180 418,456 -61,089 0.07% 912,419
2010-07-21 2010-07-19 2.220 479,545 +61,089 0.08% 1,064,461
2010-07-13 2010-07-09 2.043 418,456 -5,091 0.07% 854,880
2010-05-13 2010-05-11 1.964 423,547 +10,181 0.07% 832,000
2010-05-06 2010-05-04 2.180 413,366 -15,272 0.07% 901,321
2010-05-05 2010-05-03 2.161 428,638 +15,272 0.07% 926,201
2010-05-03 2010-04-29 2.220 413,366 -162,902 0.07% 917,561
2010-04-26 2010-04-22 2.298 576,268 -20,363 0.10% 1,324,440
2010-04-16 2010-04-14 2.455 596,631 +25,454 0.10% 1,465,000
2010-04-09 2010-04-07 2.514 571,177 -5,091 0.10% 1,436,159
2010-04-08 2010-04-01 2.455 576,268 +147,630 0.10% 1,415,000
2010-04-01 2010-03-30 2.338 428,638 -15,272 0.07% 1,001,981
2010-03-08 2010-03-04 2.200 443,910 +15,272 0.08% 976,640
2010-03-05 2010-03-03 2.279 428,638 -15,272 0.07% 976,721
2010-03-02 2010-02-26 2.220 443,910 +15,272 0.08% 985,360
2010-02-26 2010-02-24 2.239 428,638 -15,272 0.07% 959,881
2010-02-25 2010-02-23 2.259 443,910 +15,272 0.08% 1,002,800
2010-01-28 2010-01-26 2.298 428,638 +5,091 0.07% 985,141
2010-01-22 2010-01-20 2.573 423,547 -14,254 0.07% 1,089,920
2010-01-19 2010-01-15 2.514 437,801 +15,272 0.08% 1,100,800
2010-01-13 2010-01-11 2.573 422,529 -23,417 0.07% 1,087,301
2009-12-30 2009-12-28 2.455 445,946 +10,181 0.08% 1,095,000
2009-12-23 2009-12-21 2.357 435,765 -25,453 0.07% 1,027,201
2009-12-21 2009-12-17 2.318 461,218 +10,181 0.08% 1,069,080
2009-12-11 2009-12-09 2.573 451,037 +5,091 0.08% 1,160,661
2009-12-10 2009-12-08 2.711 445,946 -83,488 0.08% 1,208,880
2009-12-09 2009-12-07 2.318 529,434 -50,907 0.09% 1,227,201
2009-12-07 2009-12-03 2.082 580,341 +25,454 0.10% 1,208,400
2009-12-04 2009-12-02 2.102 554,887 +122,177 0.10% 1,166,300
2009-11-30 2009-11-26 2.180 432,710 +20,363 0.07% 943,500
2009-11-23 2009-11-19 2.298 412,347 +5,090 0.07% 947,699
2009-11-04 2009-11-02 2.357 407,257 +30,545 0.07% 960,001
2009-10-28 2009-10-23 2.534 376,712 +7,127 0.06% 954,599
2009-10-27 2009-10-22 2.554 369,585 -5,091 0.06% 943,799
2009-10-13 2009-10-09 2.475 374,676 +5,091 0.06% 927,360
2009-10-12 2009-10-08 2.554 369,585 +29,526 0.06% 943,799
2009-10-09 2009-10-07 2.750 340,059 -27,490 0.06% 935,199
2009-10-07 2009-10-05 2.141 367,549 +22,399 0.06% 786,980
2009-10-05 2009-09-30 2.298 345,150 +20,363 0.06% 793,260
2009-10-02 2009-09-29 2.495 324,787 +15,272 0.06% 810,259
2009-09-30 2009-09-28 2.436 309,515 +4,072 0.05% 753,920
2009-09-28 2009-09-24 2.966 305,443 +10,182 0.05% 906,001
2009-09-25 2009-09-23 2.966 295,261 +25,453 0.05% 875,800
2009-09-23 2009-09-21 3.320 269,808 -8,145 0.05% 895,701
2009-09-22 2009-09-18 3.457 277,953 +10,182 0.05% 960,961
2009-09-18 2009-09-16 3.654 267,771 -18,327 0.05% 978,359
2009-09-17 2009-09-15 3.614 286,098 -45,816 0.05% 1,034,081
2009-09-16 2009-09-14 3.850 331,914 +64,143 0.06% 1,277,919
2009-09-15 2009-09-11 4.027 267,771 +45,816 0.05% 1,078,299
2009-08-26 2009-08-24 3.497 221,955 +35,635 0.04% 776,080
2009-08-21 2009-08-19 3.260 186,320 +1,096 0.03% 607,474
2009-08-20 2009-08-18 3.537 185,224 -15,182 0.03% 655,140
2009-08-13 2009-08-11 4.090 200,406 -10,122 0.03% 819,719
2009-08-11 2009-08-07 4.150 210,528 +10,122 0.04% 873,601
2009-08-10 2009-08-06 4.011 200,406 -10,122 0.03% 803,879
2009-08-06 2009-08-04 3.656 210,528 -10,121 0.04% 769,601
2009-08-05 2009-08-03 3.833 220,649 +20,243 0.04% 845,839
2009-08-04 2009-07-31 4.071 200,406 -25,304 0.03% 815,759
2009-08-03 2009-07-30 3.616 225,710 -10,122 0.04% 816,180
2009-07-30 2009-07-28 3.083 235,832 -35,425 0.04% 726,961
2009-07-29 2009-07-27 2.589 271,257 -20,243 0.05% 702,160
2009-07-28 2009-07-24 2.292 291,500 +15,182 0.05% 668,160
2009-07-23 2009-07-21 2.371 276,318 +10,122 0.05% 655,201
2009-07-22 2009-07-20 2.411 266,196 -15,182 0.05% 641,720
2009-07-17 2009-07-15 2.371 281,378 -10,122 0.05% 667,199
2009-06-26 2009-06-24 1.976 291,500 -10,121 0.05% 576,000
2009-06-23 2009-06-19 1.917 301,621 +10,121 0.05% 578,119
2009-06-17 2009-06-15 2.134 291,500 +10,122 0.05% 622,080
2009-06-11 2009-06-09 2.174 281,378 -10,122 0.05% 611,599
2009-06-10 2009-06-08 2.095 291,500 +10,122 0.05% 610,560
2009-06-09 2009-06-05 2.095 281,378 -10,122 0.05% 589,359
2009-06-05 2009-06-03 1.976 291,500 -12,146 0.05% 576,000
2009-05-20 2009-05-18 1.976 303,646 -15,182 0.05% 600,000
2009-05-15 2009-05-13 1.680 318,828 -20,243 0.06% 535,500
2009-05-08 2009-05-06 1.561 339,071 -25,304 0.06% 529,300
2009-03-31 2009-03-27 1.067 364,375 -5,061 0.06% 388,800
2009-03-27 2009-03-25 0.948 369,436 -10,121 0.06% 350,400
2009-03-26 2009-03-24 0.909 379,557 -15,183 0.07% 345,000
2009-03-10 2009-03-06 0.830 394,740 -16,194 0.07% 327,600
2009-02-19 2009-02-17 0.790 410,934 +15,182 0.07% 324,800
2009-02-17 2009-02-13 0.800 395,752 -25,303 0.07% 316,710
2009-02-13 2009-02-11 0.761 421,055 +5,060 0.07% 320,320
2009-02-12 2009-02-10 0.761 415,995 -2,024 0.07% 316,470
2009-02-04 2009-02-02 0.672 418,019 +20,243 0.07% 280,840
2009-01-21 2009-01-19 0.800 397,776 +31,377 0.07% 318,330
2009-01-19 2009-01-15 0.850 366,399 +6,073 0.06% 311,320
2009-01-14 2009-01-12 0.889 360,326 +15,182 0.06% 320,400
2009-01-09 2009-01-07 0.889 345,144 -45,547 0.06% 306,900
2009-01-08 2009-01-06 0.889 390,691 -50,608 0.07% 347,400
2009-01-07 2009-01-05 0.840 441,299 +12,146 0.08% 370,600
2009-01-02 2008-12-29 0.751 429,153 +108,301 0.07% 322,240
2008-12-18 2008-12-16 0.790 320,852 +5,060 0.06% 253,600
2008-12-17 2008-12-15 0.800 315,792 +37,450 0.05% 252,720
2008-11-21 2008-11-19 0.711 278,342 +13,158 0.05% 198,000
2008-11-20 2008-11-18 0.751 265,184 +10,122 0.05% 199,120
2008-11-10 2008-11-06 0.771 255,062 +10,121 0.04% 196,560
2008-11-07 2008-11-05 0.830 244,941 +39,474 0.04% 203,280
2008-11-06 2008-11-04 0.790 205,467 +5,061 0.04% 162,400
2008-10-27 2008-10-23 0.711 200,406 +5,061 0.03% 142,560
2008-10-24 2008-10-22 0.790 195,345 +31,376 0.03% 154,400
2008-10-22 2008-10-20 0.939 163,969 +15,183 0.03% 153,900
2008-09-26 2008-09-24 1.581 148,786 +5,060 0.03% 235,199
2008-09-24 2008-09-22 1.324 143,726 -19,231 0.02% 190,280
2008-09-12 2008-09-10 1.541 162,957 +5,061 0.03% 251,161
2008-08-14 2008-08-12 2.135 157,896 +2,979 0.03% 337,080
2008-08-13 2008-08-11 2.236 154,917 +6,952 0.03% 346,321
2008-07-21 2008-07-17 2.679 147,965 +4,965 0.03% 396,339
2008-07-10 2008-07-08 2.538 143,000 +6,951 0.03% 362,880
2008-07-08 2008-07-04 2.719 136,049 -1,986 0.02% 369,901
2008-07-07 2008-07-03 2.538 138,035 +11,917 0.02% 350,281
2008-07-04 2008-07-02 2.920 126,118 +9,931 0.02% 368,300
2008-07-02 2008-06-27 3.001 116,187 +4,965 0.02% 348,659
2008-06-30 2008-06-26 3.021 111,222 +4,965 0.02% 335,999
2008-06-27 2008-06-25 3.162 106,257 -9,930 0.02% 335,980
2008-06-26 2008-06-24 3.122 116,187 -4,966 0.02% 362,698
2008-06-25 2008-06-23 3.021 121,153 +9,931 0.02% 366,001
2008-06-24 2008-06-20 3.061 111,222 +11,916 0.02% 340,479
2008-06-19 2008-06-17 3.162 99,306 +4,966 0.02% 314,001
2008-06-17 2008-06-13 3.081 94,340 +12,909 0.02% 290,699
2008-06-16 2008-06-12 3.383 81,431 +4,966 0.01% 275,522
2008-06-13 2008-06-11 3.625 76,465 +18,868 0.01% 277,199
2008-06-12 2008-06-10 3.524 57,597 -69,514 0.01% 202,999
2008-06-11 2008-06-06 3.283 127,111 +39,722 0.02% 417,280
2008-06-10 2008-06-05 2.940 87,389 +2,979 0.02% 256,960
2008-06-06 2008-06-04 3.061 84,410 -29,791 0.01% 258,401
2008-06-04 2008-06-02 2.820 114,201 +4,965 0.02% 321,999
2008-06-02 2008-05-29 2.900 109,236 -9,931 0.02% 316,800
2008-05-29 2008-05-27 2.719 119,167 -4,965 0.02% 324,001
2008-05-28 2008-05-26 2.739 124,132 +4,965 0.02% 340,000
2008-05-27 2008-05-23 2.779 119,167 +4,966 0.02% 331,201
2008-05-22 2008-05-20 2.840 114,201 +4,965 0.02% 324,299
2008-05-21 2008-05-19 2.920 109,236 -13,903 0.02% 319,000
2008-05-07 2008-05-05 2.517 123,139 -49,653 0.02% 310,000
2008-04-29 2008-04-25 2.538 172,792 +4,966 0.03% 438,481
2008-04-28 2008-04-24 2.457 167,826 +49,652 0.03% 412,359
2008-04-16 2008-04-14 2.215 118,174 -5,958 0.02% 261,801
2008-04-02 2008-03-31 2.538 124,132 -43,694 0.02% 315,000
2008-04-01 2008-03-28 2.477 167,826 +4,965 0.03% 415,739
2008-03-20 2008-03-18 2.115 162,861 +993 0.03% 344,400
2008-03-10 2008-03-06 2.981 161,868 +4,965 0.03% 482,480
2008-03-04 2008-02-29 3.021 156,903 -4,965 0.03% 474,001
2008-03-03 2008-02-28 2.900 161,868 +4,965 0.03% 469,440
2008-02-26 2008-02-22 2.920 156,903 +4,966 0.03% 458,201
2008-02-19 2008-02-15 3.001 151,937 +6,951 0.03% 455,939
2008-02-15 2008-02-13 3.041 144,986 -4,965 0.03% 440,920
2008-02-01 2008-01-30 2.497 149,951 +4,965 0.03% 374,479
2008-01-25 2008-01-23 2.497 144,986 +993 0.03% 362,080
2008-01-22 2008-01-18 2.962 143,993 +1,028 0.03% 426,446
2008-01-09 2008-01-07 3.388 142,965 +4,930 0.03% 484,302
2008-01-07 2008-01-03 3.509 138,035 +9,860 0.02% 484,401
2007-12-11 2007-12-07 4.037 128,175 +4,930 0.02% 517,400
2007-12-10 2007-12-06 4.057 123,245 +1,972 0.02% 499,999
2007-12-07 2007-12-05 4.158 121,273 +2,958 0.02% 504,299
2007-12-06 2007-12-04 4.341 118,315 -25,635 0.02% 513,598
2007-12-04 2007-11-30 3.448 143,950 +4,929 0.03% 496,398
2007-12-03 2007-11-29 3.388 139,021 +9,860 0.02% 470,941
2007-11-30 2007-11-28 3.367 129,161 +4,930 0.02% 434,920
2007-11-28 2007-11-26 3.185 124,231 +986 0.02% 395,639
2007-11-23 2007-11-21 3.428 123,245 -986 0.02% 422,499
2007-11-16 2007-11-14 3.692 124,231 +4,930 0.02% 458,639
2007-11-05 2007-11-01 4.158 119,301 +7,887 0.02% 496,098
2007-11-01 2007-10-30 4.138 111,414 +4,930 0.02% 461,041
2007-10-29 2007-10-25 4.260 106,484 +4,930 0.02% 453,600
2007-10-26 2007-10-24 3.976 101,554 -1,972 0.02% 403,760
2007-10-24 2007-10-22 4.199 103,526 +1,972 0.02% 434,700
2007-10-23 2007-10-18 3.793 101,554 +1,972 0.02% 385,220
2007-10-12 2007-10-10 4.463 99,582 -986 0.02% 444,399
2007-10-10 2007-10-08 4.564 100,568 +4,930 0.02% 458,999
2007-09-25 2007-09-21 4.909 95,638 +2,958 0.02% 469,478
2007-09-21 2007-09-19 5.112 92,680 -4,930 0.02% 473,758
2007-09-20 2007-09-18 4.929 97,610 +5,916 0.02% 481,139
2007-09-14 2007-09-12 5.639 91,694 -2,958 0.02% 517,077
2007-09-11 2007-09-07 5.822 94,652 -21,692 0.02% 551,038
2007-09-07 2007-09-05 5.254 116,344 -9,859 0.02% 611,242
2007-09-05 2007-09-03 5.477 126,203 -3,944 0.02% 691,199
2007-09-04 2007-08-31 5.071 130,147 -16,761 0.02% 660,000
2007-08-30 2007-08-28 4.361 146,908 +986 0.03% 640,698
2007-08-29 2007-08-27 4.402 145,922 -19,720 0.03% 642,318
2007-08-28 2007-08-24 4.361 165,642 +24,649 0.03% 722,402
2007-08-17 2007-08-15 4.260 140,993 -14,789 0.03% 600,602
2007-08-16 2007-08-14 4.341 155,782 +14,789 0.03% 676,300
2007-08-15 2007-08-13 4.403 140,993 +17,934 0.03% 620,758
2007-08-13 2007-08-09 4.546 123,059 +4,883 0.02% 559,439
2007-08-10 2007-08-08 4.853 118,176 +1,953 0.02% 573,540
2007-08-09 2007-08-07 4.812 116,223 -9,766 0.02% 559,302
2007-08-06 2007-08-02 5.283 125,989 +1,953 0.02% 665,639
2007-08-03 2007-08-01 5.734 124,036 -7,813 0.02% 711,201
2007-08-02 2007-07-31 5.918 131,849 -977 0.02% 780,299
2007-08-01 2007-07-30 6.061 132,826 -1,953 0.02% 805,121
2007-07-31 2007-07-27 6.061 134,779 +16,603 0.02% 816,959
2007-07-26 2007-07-24 6.942 118,176 -5,860 0.02% 820,380
2007-07-25 2007-07-23 6.676 124,036 +9,767 0.03% 828,041
2007-07-24 2007-07-20 6.553 114,269 +13,673 0.02% 748,798
2007-07-23 2007-07-19 6.492 100,596 +4,883 0.02% 653,020
2007-07-20 2007-07-18 6.451 95,713 -9,766 0.02% 617,402
2007-07-13 2007-07-11 6.963 105,479 -4,884 0.02% 734,398
2007-07-11 2007-07-09 7.229 110,363 +5,860 0.02% 797,783
2007-07-10 2007-07-06 7.188 104,503 +3,907 0.02% 751,142
2007-07-09 2007-07-05 6.614 100,596 -20,510 0.02% 665,380
2007-07-04 2007-06-29 6.225 121,106 +42,973 0.03% 753,921
2007-07-03 2007-06-28 6.328 78,133 +2,930 0.02% 494,401
2007-06-29 2007-06-27 6.123 75,203 +38,090 0.02% 460,461
2007-06-27 2007-06-25 6.983 37,113 -14,650 0.01% 259,159
2007-06-26 2007-06-22 7.085 51,763 0.01% 366,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top