History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 2,660,000 | +0 | 0.17% | 433,580 |
| 2025-10-13 | 2025-10-09 | 0.164 | 2,660,000 | +0 | 0.17% | 436,240 |
| 2025-10-10 | 2025-10-08 | 0.164 | 2,660,000 | +0 | 0.17% | 436,240 |
| 2025-10-09 | 2025-10-06 | 0.164 | 2,660,000 | +0 | 0.17% | 436,240 |
| 2025-10-08 | 2025-10-03 | 0.164 | 2,660,000 | +0 | 0.17% | 436,240 |
| 2025-10-06 | 2025-10-02 | 0.161 | 2,660,000 | +0 | 0.17% | 428,260 |
| 2025-10-03 | 2025-09-30 | 0.161 | 2,660,000 | +0 | 0.17% | 428,260 |
| 2025-10-02 | 2025-09-29 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-09-30 | 2025-09-26 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-09-29 | 2025-09-25 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-09-26 | 2025-09-24 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-09-25 | 2025-09-23 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-09-24 | 2025-09-22 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-09-23 | 2025-09-19 | 0.159 | 2,660,000 | +0 | 0.17% | 422,940 |
| 2025-09-22 | 2025-09-18 | 0.157 | 2,660,000 | +0 | 0.17% | 417,620 |
| 2025-09-19 | 2025-09-17 | 0.170 | 2,660,000 | +0 | 0.17% | 452,200 |
| 2025-09-18 | 2025-09-16 | 0.172 | 2,660,000 | +0 | 0.17% | 457,520 |
| 2025-09-17 | 2025-09-15 | 0.172 | 2,660,000 | +0 | 0.17% | 457,520 |
| 2025-09-16 | 2025-09-12 | 0.180 | 2,660,000 | +0 | 0.17% | 478,800 |
| 2025-09-15 | 2025-09-11 | 0.194 | 2,660,000 | +0 | 0.17% | 516,040 |
| 2025-09-12 | 2025-09-10 | 0.152 | 2,660,000 | +0 | 0.17% | 404,320 |
| 2025-09-11 | 2025-09-09 | 0.134 | 2,660,000 | +0 | 0.17% | 356,440 |
| 2025-09-10 | 2025-09-08 | 0.119 | 2,660,000 | +0 | 0.17% | 316,540 |
| 2025-09-09 | 2025-09-05 | 0.119 | 2,660,000 | +0 | 0.17% | 316,540 |
| 2025-09-08 | 2025-09-04 | 0.119 | 2,660,000 | +0 | 0.17% | 316,540 |
| 2025-09-05 | 2025-09-03 | 0.119 | 2,660,000 | +0 | 0.17% | 316,540 |
| 2025-09-04 | 2025-09-02 | 0.119 | 2,660,000 | +0 | 0.17% | 316,540 |
| 2025-09-03 | 2025-09-01 | 0.118 | 2,660,000 | +0 | 0.17% | 313,880 |
| 2025-09-02 | 2025-08-29 | 0.118 | 2,660,000 | +0 | 0.17% | 313,880 |
| 2025-09-01 | 2025-08-28 | 0.118 | 2,660,000 | +0 | 0.17% | 313,880 |
| 2025-08-29 | 2025-08-27 | 0.118 | 2,660,000 | +0 | 0.17% | 313,880 |
| 2025-08-28 | 2025-08-26 | 0.118 | 2,660,000 | +0 | 0.17% | 313,880 |
| 2025-08-27 | 2025-08-25 | 0.120 | 2,660,000 | +0 | 0.17% | 319,200 |
| 2025-08-26 | 2025-08-22 | 0.120 | 2,660,000 | +0 | 0.17% | 319,200 |
| 2025-08-25 | 2025-08-21 | 0.126 | 2,660,000 | +0 | 0.17% | 335,160 |
| 2025-08-22 | 2025-08-20 | 0.126 | 2,660,000 | +0 | 0.17% | 335,160 |
| 2025-08-21 | 2025-08-19 | 0.122 | 2,660,000 | +0 | 0.17% | 324,520 |
| 2025-08-20 | 2025-08-18 | 0.122 | 2,660,000 | +0 | 0.17% | 324,520 |
| 2025-08-19 | 2025-08-15 | 0.118 | 2,660,000 | +0 | 0.17% | 313,880 |
| 2025-08-18 | 2025-08-14 | 0.129 | 2,660,000 | +0 | 0.17% | 343,140 |
| 2025-08-15 | 2025-08-13 | 0.129 | 2,660,000 | +0 | 0.17% | 343,140 |
| 2025-08-14 | 2025-08-12 | 0.116 | 2,660,000 | +0 | 0.17% | 308,560 |
| 2025-08-13 | 2025-08-11 | 0.116 | 2,660,000 | +0 | 0.17% | 308,560 |
| 2025-08-12 | 2025-08-08 | 0.116 | 2,660,000 | +0 | 0.17% | 308,560 |
| 2025-08-11 | 2025-08-07 | 0.116 | 2,660,000 | +0 | 0.17% | 308,560 |
| 2025-08-08 | 2025-08-06 | 0.120 | 2,660,000 | +0 | 0.17% | 319,200 |
| 2025-08-07 | 2025-08-05 | 0.120 | 2,660,000 | +0 | 0.17% | 319,200 |
| 2025-08-06 | 2025-08-04 | 0.120 | 2,660,000 | +0 | 0.17% | 319,200 |
| 2025-08-05 | 2025-08-01 | 0.120 | 2,660,000 | +0 | 0.17% | 319,200 |
| 2025-08-04 | 2025-07-31 | 0.120 | 2,660,000 | +0 | 0.17% | 319,200 |
| 2025-08-01 | 2025-07-30 | 0.120 | 2,660,000 | +0 | 0.17% | 319,200 |
| 2025-07-31 | 2025-07-29 | 0.120 | 2,660,000 | +0 | 0.17% | 319,200 |
| 2025-07-30 | 2025-07-28 | 0.120 | 2,660,000 | +0 | 0.17% | 319,200 |
| 2025-07-29 | 2025-07-25 | 0.120 | 2,660,000 | +0 | 0.17% | 319,200 |
| 2025-07-28 | 2025-07-24 | 0.120 | 2,660,000 | +0 | 0.17% | 319,200 |
| 2025-07-25 | 2025-07-23 | 0.120 | 2,660,000 | +0 | 0.17% | 319,200 |
| 2025-07-24 | 2025-07-22 | 0.116 | 2,660,000 | +0 | 0.17% | 308,560 |
| 2025-07-23 | 2025-07-21 | 0.120 | 2,660,000 | +0 | 0.17% | 319,200 |
| 2025-07-22 | 2025-07-18 | 0.119 | 2,660,000 | +0 | 0.17% | 316,540 |
| 2025-07-21 | 2025-07-17 | 0.119 | 2,660,000 | +0 | 0.17% | 316,540 |
| 2025-07-18 | 2025-07-16 | 0.120 | 2,660,000 | +0 | 0.17% | 319,200 |
| 2025-07-17 | 2025-07-15 | 0.120 | 2,660,000 | +0 | 0.17% | 319,200 |
| 2025-07-16 | 2025-07-14 | 0.124 | 2,660,000 | +0 | 0.17% | 329,840 |
| 2025-07-15 | 2025-07-11 | 0.124 | 2,660,000 | +0 | 0.17% | 329,840 |
| 2025-07-14 | 2025-07-10 | 0.124 | 2,660,000 | +0 | 0.17% | 329,840 |
| 2025-07-11 | 2025-07-09 | 0.124 | 2,660,000 | +0 | 0.17% | 329,840 |
| 2025-07-10 | 2025-07-08 | 0.124 | 2,660,000 | +0 | 0.17% | 329,840 |
| 2025-07-09 | 2025-07-07 | 0.124 | 2,660,000 | +0 | 0.17% | 329,840 |
| 2025-07-08 | 2025-07-04 | 0.123 | 2,660,000 | +0 | 0.17% | 327,180 |
| 2025-07-07 | 2025-07-03 | 0.119 | 2,660,000 | +0 | 0.17% | 316,540 |
| 2025-07-04 | 2025-07-02 | 0.119 | 2,660,000 | +0 | 0.17% | 316,540 |
| 2025-07-03 | 2025-06-30 | 0.119 | 2,660,000 | +0 | 0.17% | 316,540 |
| 2025-07-02 | 2025-06-27 | 0.119 | 2,660,000 | +0 | 0.17% | 316,540 |
| 2025-06-30 | 2025-06-26 | 0.119 | 2,660,000 | +0 | 0.17% | 316,540 |
| 2025-06-27 | 2025-06-25 | 0.118 | 2,660,000 | +0 | 0.17% | 313,880 |
| 2025-06-26 | 2025-06-24 | 0.117 | 2,660,000 | +0 | 0.17% | 311,220 |
| 2025-06-25 | 2025-06-23 | 0.117 | 2,660,000 | +0 | 0.17% | 311,220 |
| 2025-06-24 | 2025-06-20 | 0.123 | 2,660,000 | +0 | 0.17% | 327,180 |
| 2025-06-23 | 2025-06-19 | 0.123 | 2,660,000 | +0 | 0.17% | 327,180 |
| 2025-06-20 | 2025-06-18 | 0.123 | 2,660,000 | +0 | 0.17% | 327,180 |
| 2025-06-19 | 2025-06-17 | 0.123 | 2,660,000 | +0 | 0.17% | 327,180 |
| 2025-06-18 | 2025-06-16 | 0.122 | 2,660,000 | +0 | 0.17% | 324,520 |
| 2025-06-17 | 2025-06-13 | 0.122 | 2,660,000 | +0 | 0.17% | 324,520 |
| 2025-06-16 | 2025-06-12 | 0.123 | 2,660,000 | +0 | 0.17% | 327,180 |
| 2025-06-13 | 2025-06-11 | 0.123 | 2,660,000 | +0 | 0.17% | 327,180 |
| 2025-06-12 | 2025-06-10 | 0.123 | 2,660,000 | +0 | 0.17% | 327,180 |
| 2025-06-11 | 2025-06-09 | 0.129 | 2,660,000 | +0 | 0.17% | 343,140 |
| 2025-06-10 | 2025-06-06 | 0.130 | 2,660,000 | +0 | 0.17% | 345,800 |
| 2025-06-09 | 2025-06-05 | 0.132 | 2,660,000 | +0 | 0.17% | 351,120 |
| 2025-06-06 | 2025-06-04 | 0.132 | 2,660,000 | +0 | 0.17% | 351,120 |
| 2025-06-05 | 2025-06-03 | 0.129 | 2,660,000 | +0 | 0.17% | 343,140 |
| 2025-06-04 | 2025-06-02 | 0.118 | 2,660,000 | +0 | 0.17% | 313,880 |
| 2025-06-03 | 2025-05-30 | 0.121 | 2,660,000 | +0 | 0.17% | 321,860 |
| 2025-06-02 | 2025-05-29 | 0.121 | 2,660,000 | +0 | 0.17% | 321,860 |
| 2025-05-30 | 2025-05-28 | 0.121 | 2,660,000 | +0 | 0.17% | 321,860 |
| 2025-05-29 | 2025-05-27 | 0.121 | 2,660,000 | +0 | 0.17% | 321,860 |
| 2025-05-28 | 2025-05-26 | 0.120 | 2,660,000 | +0 | 0.17% | 319,200 |
| 2025-05-27 | 2025-05-23 | 0.128 | 2,660,000 | +0 | 0.17% | 340,480 |
| 2025-05-26 | 2025-05-22 | 0.128 | 2,660,000 | +0 | 0.17% | 340,480 |
| 2025-05-23 | 2025-05-21 | 0.128 | 2,660,000 | +0 | 0.17% | 340,480 |
| 2025-05-22 | 2025-05-20 | 0.128 | 2,660,000 | +0 | 0.17% | 340,480 |
| 2025-05-21 | 2025-05-19 | 0.123 | 2,660,000 | +0 | 0.17% | 327,180 |
| 2025-05-20 | 2025-05-16 | 0.123 | 2,660,000 | +0 | 0.17% | 327,180 |
| 2025-05-19 | 2025-05-15 | 0.121 | 2,660,000 | +0 | 0.17% | 321,860 |
| 2025-05-16 | 2025-05-14 | 0.126 | 2,660,000 | +0 | 0.17% | 335,160 |
| 2025-05-15 | 2025-05-13 | 0.126 | 2,660,000 | +0 | 0.17% | 335,160 |
| 2025-05-14 | 2025-05-12 | 0.125 | 2,660,000 | +0 | 0.17% | 332,500 |
| 2025-05-13 | 2025-05-09 | 0.125 | 2,660,000 | +0 | 0.17% | 332,500 |
| 2025-05-12 | 2025-05-08 | 0.137 | 2,660,000 | +0 | 0.17% | 364,420 |
| 2025-05-09 | 2025-05-07 | 0.137 | 2,660,000 | +0 | 0.17% | 364,420 |
| 2025-05-08 | 2025-05-06 | 0.137 | 2,660,000 | +0 | 0.17% | 364,420 |
| 2025-05-07 | 2025-05-02 | 0.120 | 2,660,000 | +0 | 0.17% | 319,200 |
| 2025-05-06 | 2025-04-30 | 0.125 | 2,660,000 | +0 | 0.17% | 332,500 |
| 2025-05-02 | 2025-04-29 | 0.116 | 2,660,000 | +0 | 0.17% | 308,560 |
| 2025-04-30 | 2025-04-28 | 0.121 | 2,660,000 | +0 | 0.17% | 321,860 |
| 2025-04-29 | 2025-04-25 | 0.123 | 2,660,000 | +0 | 0.17% | 327,180 |
| 2025-04-28 | 2025-04-24 | 0.126 | 2,660,000 | +0 | 0.17% | 335,160 |
| 2025-04-25 | 2025-04-23 | 0.120 | 2,660,000 | +0 | 0.17% | 319,200 |
| 2025-04-24 | 2025-04-22 | 0.127 | 2,660,000 | +0 | 0.17% | 337,820 |
| 2025-04-23 | 2025-04-17 | 0.138 | 2,660,000 | +0 | 0.17% | 367,080 |
| 2025-04-22 | 2025-04-16 | 0.143 | 2,660,000 | +0 | 0.17% | 380,380 |
| 2025-04-17 | 2025-04-15 | 0.148 | 2,660,000 | +0 | 0.17% | 393,680 |
| 2025-04-16 | 2025-04-14 | 0.155 | 2,660,000 | +0 | 0.17% | 412,300 |
| 2025-04-15 | 2025-04-11 | 0.155 | 2,660,000 | +0 | 0.17% | 412,300 |
| 2025-04-14 | 2025-04-10 | 0.155 | 2,660,000 | +0 | 0.17% | 412,300 |
| 2025-04-11 | 2025-04-09 | 0.153 | 2,660,000 | +0 | 0.17% | 406,980 |
| 2025-04-10 | 2025-04-08 | 0.153 | 2,660,000 | +0 | 0.17% | 406,980 |
| 2025-04-09 | 2025-04-07 | 0.152 | 2,660,000 | +0 | 0.17% | 404,320 |
| 2025-04-08 | 2025-04-03 | 0.178 | 2,660,000 | +0 | 0.17% | 473,480 |
| 2025-04-07 | 2025-04-02 | 0.180 | 2,660,000 | +0 | 0.17% | 478,800 |
| 2025-04-03 | 2025-04-01 | 0.166 | 2,660,000 | +0 | 0.17% | 441,560 |
| 2025-04-02 | 2025-03-31 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-04-01 | 2025-03-28 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-03-31 | 2025-03-27 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-03-28 | 2025-03-26 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-03-27 | 2025-03-25 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-03-26 | 2025-03-24 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-03-25 | 2025-03-21 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-03-24 | 2025-03-20 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-03-21 | 2025-03-19 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-03-20 | 2025-03-18 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-03-19 | 2025-03-17 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-03-18 | 2025-03-14 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-03-17 | 2025-03-13 | 0.159 | 2,660,000 | +0 | 0.17% | 422,940 |
| 2025-03-14 | 2025-03-12 | 0.159 | 2,660,000 | +0 | 0.17% | 422,940 |
| 2025-03-13 | 2025-03-11 | 0.159 | 2,660,000 | +0 | 0.17% | 422,940 |
| 2025-03-12 | 2025-03-10 | 0.159 | 2,660,000 | +0 | 0.17% | 422,940 |
| 2025-03-11 | 2025-03-07 | 0.159 | 2,660,000 | +0 | 0.17% | 422,940 |
| 2025-03-10 | 2025-03-06 | 0.159 | 2,660,000 | +0 | 0.17% | 422,940 |
| 2025-03-07 | 2025-03-05 | 0.158 | 2,660,000 | +0 | 0.17% | 420,280 |
| 2025-03-06 | 2025-03-04 | 0.158 | 2,660,000 | +0 | 0.17% | 420,280 |
| 2025-03-05 | 2025-03-03 | 0.158 | 2,660,000 | +0 | 0.17% | 420,280 |
| 2025-03-04 | 2025-02-28 | 0.158 | 2,660,000 | +0 | 0.17% | 420,280 |
| 2025-03-03 | 2025-02-27 | 0.158 | 2,660,000 | +0 | 0.17% | 420,280 |
| 2025-02-28 | 2025-02-26 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-02-27 | 2025-02-25 | 0.159 | 2,660,000 | +0 | 0.17% | 422,940 |
| 2025-02-26 | 2025-02-24 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-02-25 | 2025-02-21 | 0.153 | 2,660,000 | +0 | 0.17% | 406,980 |
| 2025-02-24 | 2025-02-20 | 0.153 | 2,660,000 | +0 | 0.17% | 406,980 |
| 2025-02-21 | 2025-02-19 | 0.153 | 2,660,000 | +0 | 0.17% | 406,980 |
| 2025-02-20 | 2025-02-18 | 0.164 | 2,660,000 | +0 | 0.17% | 436,240 |
| 2025-02-19 | 2025-02-17 | 0.163 | 2,660,000 | +0 | 0.17% | 433,580 |
| 2025-02-18 | 2025-02-14 | 0.163 | 2,660,000 | +0 | 0.17% | 433,580 |
| 2025-02-17 | 2025-02-13 | 0.163 | 2,660,000 | +0 | 0.17% | 433,580 |
| 2025-02-14 | 2025-02-12 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-02-13 | 2025-02-11 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-02-12 | 2025-02-10 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-02-11 | 2025-02-07 | 0.157 | 2,660,000 | +0 | 0.17% | 417,620 |
| 2025-02-10 | 2025-02-06 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-02-07 | 2025-02-05 | 0.161 | 2,660,000 | +0 | 0.17% | 428,260 |
| 2025-02-06 | 2025-02-04 | 0.161 | 2,660,000 | +0 | 0.17% | 428,260 |
| 2025-02-05 | 2025-02-03 | 0.169 | 2,660,000 | +0 | 0.17% | 449,540 |
| 2025-02-04 | 2025-01-28 | 0.169 | 2,660,000 | +0 | 0.17% | 449,540 |
| 2025-02-03 | 2025-01-24 | 0.163 | 2,660,000 | +0 | 0.17% | 433,580 |
| 2025-01-27 | 2025-01-23 | 0.165 | 2,660,000 | +0 | 0.17% | 438,900 |
| 2025-01-24 | 2025-01-22 | 0.165 | 2,660,000 | +0 | 0.17% | 438,900 |
| 2025-01-23 | 2025-01-21 | 0.165 | 2,660,000 | +0 | 0.17% | 438,900 |
| 2025-01-22 | 2025-01-20 | 0.170 | 2,660,000 | +0 | 0.17% | 452,200 |
| 2025-01-21 | 2025-01-17 | 0.160 | 2,660,000 | +0 | 0.17% | 425,600 |
| 2025-01-20 | 2025-01-16 | 0.159 | 2,660,000 | +0 | 0.17% | 422,940 |
| 2025-01-17 | 2025-01-15 | 0.155 | 2,660,000 | +0 | 0.17% | 412,300 |
| 2025-01-16 | 2025-01-14 | 0.152 | 2,660,000 | +0 | 0.17% | 404,320 |
| 2025-01-15 | 2025-01-13 | 0.151 | 2,660,000 | +0 | 0.17% | 401,660 |
| 2025-01-14 | 2025-01-10 | 0.171 | 2,660,000 | +0 | 0.17% | 454,860 |
| 2025-01-13 | 2025-01-09 | 0.171 | 2,660,000 | +0 | 0.17% | 454,860 |
| 2025-01-10 | 2025-01-08 | 0.171 | 2,660,000 | +0 | 0.17% | 454,860 |
| 2025-01-09 | 2025-01-07 | 0.170 | 2,660,000 | +0 | 0.17% | 452,200 |
| 2025-01-08 | 2025-01-06 | 0.170 | 2,660,000 | +0 | 0.17% | 452,200 |
| 2025-01-07 | 2025-01-03 | 0.180 | 2,660,000 | +0 | 0.17% | 478,800 |
| 2025-01-06 | 2025-01-02 | 0.179 | 2,660,000 | +0 | 0.17% | 476,140 |
| 2025-01-03 | 2024-12-31 | 0.179 | 2,660,000 | +0 | 0.17% | 476,140 |
| 2025-01-02 | 2024-12-27 | 0.179 | 2,660,000 | +0 | 0.17% | 476,140 |
| 2024-12-30 | 2024-12-24 | 0.179 | 2,660,000 | +0 | 0.17% | 476,140 |
| 2024-12-27 | 2024-12-20 | 0.182 | 2,660,000 | +0 | 0.17% | 484,120 |
| 2024-12-23 | 2024-12-19 | 0.190 | 2,660,000 | +0 | 0.17% | 505,400 |
| 2024-12-20 | 2024-12-18 | 0.190 | 2,660,000 | +0 | 0.17% | 505,400 |
| 2024-12-19 | 2024-12-17 | 0.190 | 2,660,000 | +0 | 0.17% | 505,400 |
| 2024-12-18 | 2024-12-16 | 0.190 | 2,660,000 | +0 | 0.17% | 505,400 |
| 2024-12-17 | 2024-12-13 | 0.190 | 2,660,000 | +0 | 0.17% | 505,400 |
| 2024-12-16 | 2024-12-12 | 0.190 | 2,660,000 | +0 | 0.17% | 505,400 |
| 2024-12-13 | 2024-12-11 | 0.190 | 2,660,000 | +0 | 0.17% | 505,400 |
| 2024-12-12 | 2024-12-10 | 0.180 | 2,660,000 | +0 | 0.17% | 478,800 |
| 2024-12-11 | 2024-12-09 | 0.180 | 2,660,000 | +0 | 0.17% | 478,800 |
| 2024-12-10 | 2024-12-06 | 0.180 | 2,660,000 | +0 | 0.17% | 478,800 |
| 2024-12-09 | 2024-12-05 | 0.180 | 2,660,000 | +0 | 0.17% | 478,800 |
| 2024-12-06 | 2024-12-04 | 0.180 | 2,660,000 | +0 | 0.17% | 478,800 |
| 2024-12-05 | 2024-12-03 | 0.176 | 2,660,000 | +0 | 0.17% | 468,160 |
| 2024-12-04 | 2024-12-02 | 0.180 | 2,660,000 | +0 | 0.17% | 478,800 |
| 2024-12-03 | 2024-11-29 | 0.180 | 2,660,000 | +0 | 0.17% | 478,800 |
| 2024-12-02 | 2024-11-28 | 0.179 | 2,660,000 | +0 | 0.17% | 476,140 |
| 2024-11-29 | 2024-11-27 | 0.179 | 2,660,000 | +0 | 0.17% | 476,140 |
| 2024-11-28 | 2024-11-26 | 0.179 | 2,660,000 | +0 | 0.17% | 476,140 |
| 2024-11-27 | 2024-11-25 | 0.176 | 2,660,000 | +0 | 0.17% | 468,160 |
| 2024-11-26 | 2024-11-22 | 0.184 | 2,660,000 | +0 | 0.17% | 489,440 |
| 2024-11-25 | 2024-11-21 | 0.190 | 2,660,000 | +0 | 0.17% | 505,400 |
| 2024-11-22 | 2024-11-20 | 0.190 | 2,660,000 | +0 | 0.17% | 505,400 |
| 2024-11-21 | 2024-11-19 | 0.192 | 2,660,000 | +0 | 0.17% | 510,720 |
| 2024-11-20 | 2024-11-18 | 0.192 | 2,660,000 | +0 | 0.17% | 510,720 |
| 2024-11-19 | 2024-11-15 | 0.210 | 2,660,000 | +0 | 0.17% | 558,600 |
| 2024-11-18 | 2024-11-14 | 0.210 | 2,660,000 | +0 | 0.17% | 558,600 |
| 2024-11-15 | 2024-11-13 | 0.210 | 2,660,000 | +0 | 0.17% | 558,600 |
| 2024-11-14 | 2024-11-12 | 0.210 | 2,660,000 | +0 | 0.17% | 558,600 |
| 2024-11-13 | 2024-11-11 | 0.205 | 2,660,000 | +0 | 0.17% | 545,300 |
| 2024-11-12 | 2024-11-08 | 0.205 | 2,660,000 | +0 | 0.17% | 545,300 |
| 2024-11-11 | 2024-11-07 | 0.205 | 2,660,000 | +0 | 0.17% | 545,300 |
| 2024-11-08 | 2024-11-06 | 0.205 | 2,660,000 | +0 | 0.17% | 545,300 |
| 2024-11-07 | 2024-11-05 | 0.205 | 2,660,000 | +0 | 0.17% | 545,300 |
| 2024-11-06 | 2024-11-04 | 0.205 | 2,660,000 | +0 | 0.17% | 545,300 |
| 2024-11-05 | 2024-11-01 | 0.205 | 2,660,000 | +0 | 0.17% | 545,300 |
| 2024-11-04 | 2024-10-31 | 0.205 | 2,660,000 | +0 | 0.17% | 545,300 |
| 2024-11-01 | 2024-10-30 | 0.205 | 2,660,000 | +0 | 0.17% | 545,300 |
| 2024-10-31 | 2024-10-29 | 0.205 | 2,660,000 | +0 | 0.17% | 545,300 |
| 2024-10-30 | 2024-10-28 | 0.205 | 2,660,000 | +0 | 0.17% | 545,300 |
| 2024-10-29 | 2024-10-25 | 0.205 | 2,660,000 | +0 | 0.17% | 545,300 |
| 2024-10-28 | 2024-10-24 | 0.205 | 2,660,000 | +0 | 0.17% | 545,300 |
| 2024-10-25 | 2024-10-23 | 0.205 | 2,660,000 | +0 | 0.17% | 545,300 |
| 2024-10-24 | 2024-10-22 | 0.205 | 2,660,000 | +0 | 0.17% | 545,300 |
| 2024-10-23 | 2024-10-21 | 0.205 | 2,660,000 | +0 | 0.17% | 545,300 |
| 2024-10-22 | 2024-10-18 | 0.205 | 2,660,000 | +0 | 0.17% | 545,300 |
| 2024-10-21 | 2024-10-17 | 0.205 | 2,660,000 | +0 | 0.17% | 545,300 |
| 2024-10-18 | 2024-10-16 | 0.205 | 2,660,000 | +0 | 0.17% | 545,300 |
| 2024-10-17 | 2024-10-15 | 0.205 | 2,660,000 | +0 | 0.17% | 545,300 |
| 2024-10-16 | 2024-10-14 | 0.205 | 2,660,000 | +0 | 0.17% | 545,300 |
| 2024-10-15 | 2024-10-10 | 0.223 | 2,660,000 | +0 | 0.17% | 593,180 |
| 2024-10-14 | 2024-10-09 | 0.232 | 2,660,000 | +0 | 0.17% | 617,120 |
| 2024-10-10 | 2024-10-08 | 0.232 | 2,660,000 | +0 | 0.17% | 617,120 |
| 2024-10-09 | 2024-10-07 | 0.239 | 2,660,000 | +0 | 0.17% | 635,740 |
| 2024-10-08 | 2024-10-04 | 0.234 | 2,660,000 | +0 | 0.17% | 622,440 |
| 2024-10-07 | 2024-10-03 | 0.234 | 2,660,000 | +0 | 0.17% | 622,440 |
| 2024-10-04 | 2024-10-02 | 0.228 | 2,660,000 | +0 | 0.17% | 606,480 |
| 2024-10-03 | 2024-09-30 | 0.202 | 2,660,000 | +0 | 0.17% | 537,320 |
| 2024-10-02 | 2024-09-27 | 0.200 | 2,660,000 | +0 | 0.17% | 532,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 2,660,000 | +0 | 0.17% | 532,000 |
| 2024-09-27 | 2024-09-25 | 0.198 | 2,660,000 | +0 | 0.17% | 526,680 |
| 2024-09-26 | 2024-09-24 | 0.198 | 2,660,000 | +0 | 0.17% | 526,680 |
| 2024-09-25 | 2024-09-23 | 0.201 | 2,660,000 | +0 | 0.17% | 534,660 |
| 2024-09-24 | 2024-09-20 | 0.201 | 2,660,000 | +0 | 0.17% | 534,660 |
| 2024-09-23 | 2024-09-19 | 0.201 | 2,660,000 | +0 | 0.17% | 534,660 |
| 2024-09-20 | 2024-09-17 | 0.198 | 2,660,000 | +0 | 0.17% | 526,680 |
| 2024-09-19 | 2024-09-16 | 0.200 | 2,660,000 | +0 | 0.17% | 532,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 2,660,000 | +0 | 0.17% | 532,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 2,660,000 | +0 | 0.17% | 532,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 2,660,000 | +0 | 0.17% | 532,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 2,660,000 | +0 | 0.17% | 532,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 2,660,000 | +0 | 0.17% | 532,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 2,660,000 | +0 | 0.17% | 532,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 2,660,000 | +0 | 0.17% | 532,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 2,660,000 | +0 | 0.17% | 532,000 |
| 2024-09-04 | 2024-09-02 | 0.183 | 2,660,000 | +0 | 0.17% | 486,780 |
| 2024-09-03 | 2024-08-30 | 0.195 | 2,660,000 | +0 | 0.17% | 518,700 |
| 2024-09-02 | 2024-08-29 | 0.186 | 2,660,000 | +0 | 0.17% | 494,760 |
| 2024-08-30 | 2024-08-28 | 0.186 | 2,660,000 | +0 | 0.17% | 494,760 |
| 2024-08-29 | 2024-08-27 | 0.195 | 2,660,000 | +0 | 0.17% | 518,700 |
| 2024-08-28 | 2024-08-26 | 0.195 | 2,660,000 | +0 | 0.17% | 518,700 |
| 2024-08-27 | 2024-08-23 | 0.191 | 2,660,000 | +0 | 0.17% | 508,060 |
| 2024-08-26 | 2024-08-22 | 0.199 | 2,660,000 | +0 | 0.17% | 529,340 |
| 2024-08-23 | 2024-08-21 | 0.191 | 2,660,000 | +0 | 0.17% | 508,060 |
| 2024-08-22 | 2024-08-20 | 0.191 | 2,660,000 | +0 | 0.17% | 508,060 |
| 2024-08-21 | 2024-08-19 | 0.201 | 2,660,000 | +0 | 0.17% | 534,660 |
| 2024-08-20 | 2024-08-16 | 0.210 | 2,660,000 | +0 | 0.17% | 558,600 |
| 2024-08-19 | 2024-08-15 | 0.212 | 2,660,000 | +0 | 0.17% | 563,920 |
| 2024-08-16 | 2024-08-14 | 0.212 | 2,660,000 | +0 | 0.17% | 563,920 |
| 2024-08-15 | 2024-08-13 | 0.204 | 2,660,000 | +0 | 0.17% | 542,640 |
| 2024-08-14 | 2024-08-12 | 0.204 | 2,660,000 | +0 | 0.17% | 542,640 |
| 2024-08-13 | 2024-08-09 | 0.204 | 2,660,000 | +0 | 0.17% | 542,640 |
| 2024-08-12 | 2024-08-08 | 0.185 | 2,660,000 | +0 | 0.17% | 492,100 |
| 2024-08-09 | 2024-08-07 | 0.196 | 2,660,000 | +0 | 0.17% | 521,360 |
| 2024-08-08 | 2024-08-06 | 0.196 | 2,660,000 | +0 | 0.17% | 521,360 |
| 2024-08-07 | 2024-08-05 | 0.196 | 2,660,000 | +0 | 0.17% | 521,360 |
| 2024-08-06 | 2024-08-02 | 0.196 | 2,660,000 | +0 | 0.17% | 521,360 |
| 2024-08-05 | 2024-08-01 | 0.200 | 2,660,000 | +0 | 0.17% | 532,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 2,660,000 | +0 | 0.17% | 532,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 2,660,000 | +0 | 0.17% | 526,680 |
| 2024-07-31 | 2024-07-29 | 0.201 | 2,660,000 | +0 | 0.17% | 534,660 |
| 2024-07-30 | 2024-07-26 | 0.172 | 2,660,000 | +0 | 0.17% | 457,520 |
| 2024-07-29 | 2024-07-25 | 0.172 | 2,660,000 | +0 | 0.17% | 457,520 |
| 2024-07-26 | 2024-07-24 | 0.172 | 2,660,000 | +0 | 0.17% | 457,520 |
| 2024-07-25 | 2024-07-23 | 0.180 | 2,660,000 | +0 | 0.17% | 478,800 |
| 2024-07-24 | 2024-07-22 | 0.180 | 2,660,000 | +0 | 0.17% | 478,800 |
| 2024-07-23 | 2024-07-19 | 0.180 | 2,660,000 | +0 | 0.17% | 478,800 |
| 2024-07-22 | 2024-07-18 | 0.180 | 2,660,000 | +0 | 0.17% | 478,800 |
| 2024-07-19 | 2024-07-17 | 0.180 | 2,660,000 | +0 | 0.17% | 478,800 |
| 2024-07-18 | 2024-07-16 | 0.180 | 2,660,000 | +0 | 0.17% | 478,800 |
| 2024-07-17 | 2024-07-15 | 0.180 | 2,660,000 | +0 | 0.17% | 478,800 |
| 2024-07-16 | 2024-07-12 | 0.195 | 2,660,000 | +0 | 0.17% | 518,700 |
| 2024-07-15 | 2024-07-11 | 0.195 | 2,660,000 | +0 | 0.17% | 518,700 |
| 2024-07-12 | 2024-07-10 | 0.205 | 2,660,000 | +0 | 0.17% | 545,300 |
| 2024-07-11 | 2024-07-09 | 0.205 | 2,660,000 | +0 | 0.17% | 545,300 |
| 2024-07-10 | 2024-07-08 | 0.197 | 2,660,000 | +0 | 0.17% | 524,020 |
| 2024-07-09 | 2024-07-05 | 0.197 | 2,660,000 | +0 | 0.17% | 524,020 |
| 2024-07-08 | 2024-07-04 | 0.205 | 2,660,000 | +0 | 0.17% | 545,300 |
| 2024-07-05 | 2024-07-03 | 0.194 | 2,660,000 | +0 | 0.17% | 516,040 |
| 2024-07-04 | 2024-07-02 | 0.194 | 2,660,000 | +0 | 0.17% | 516,040 |
| 2024-07-03 | 2024-06-28 | 0.195 | 2,660,000 | +0 | 0.17% | 518,700 |
| 2024-07-02 | 2024-06-27 | 0.193 | 2,660,000 | +0 | 0.17% | 513,380 |
| 2024-06-28 | 2024-06-26 | 0.210 | 2,660,000 | +0 | 0.17% | 558,600 |
| 2024-06-27 | 2024-06-25 | 0.211 | 2,660,000 | +0 | 0.17% | 561,260 |
| 2024-06-26 | 2024-06-24 | 0.216 | 2,660,000 | +0 | 0.17% | 574,560 |
| 2024-06-25 | 2024-06-21 | 0.202 | 2,660,000 | +0 | 0.17% | 537,320 |
| 2024-06-24 | 2024-06-20 | 0.213 | 2,660,000 | +0 | 0.17% | 566,580 |
| 2024-06-21 | 2024-06-19 | 0.218 | 2,660,000 | +0 | 0.17% | 579,880 |
| 2024-06-20 | 2024-06-18 | 0.218 | 2,660,000 | +0 | 0.17% | 579,880 |
| 2024-06-19 | 2024-06-17 | 0.217 | 2,660,000 | +0 | 0.17% | 577,220 |
| 2024-06-18 | 2024-06-14 | 0.217 | 2,660,000 | +0 | 0.17% | 577,220 |
| 2024-06-17 | 2024-06-13 | 0.217 | 2,660,000 | +0 | 0.17% | 577,220 |
| 2024-06-14 | 2024-06-12 | 0.220 | 2,660,000 | +0 | 0.17% | 585,200 |
| 2024-06-13 | 2024-06-11 | 0.209 | 2,660,000 | +0 | 0.17% | 555,940 |
| 2024-06-12 | 2024-06-07 | 0.209 | 2,660,000 | +0 | 0.17% | 555,940 |
| 2024-06-11 | 2024-06-06 | 0.209 | 2,660,000 | +0 | 0.17% | 555,940 |
| 2024-06-07 | 2024-06-05 | 0.213 | 2,660,000 | +0 | 0.17% | 566,580 |
| 2024-06-06 | 2024-06-04 | 0.216 | 2,660,000 | +0 | 0.17% | 574,560 |
| 2024-06-05 | 2024-06-03 | 0.217 | 2,660,000 | +0 | 0.17% | 577,220 |
| 2024-06-04 | 2024-05-31 | 0.217 | 2,660,000 | +0 | 0.17% | 577,220 |
| 2024-06-03 | 2024-05-30 | 0.217 | 2,660,000 | +0 | 0.17% | 577,220 |
| 2024-05-31 | 2024-05-29 | 0.217 | 2,660,000 | +0 | 0.17% | 577,220 |
| 2024-05-30 | 2024-05-28 | 0.215 | 2,660,000 | +0 | 0.17% | 571,900 |
| 2024-05-29 | 2024-05-27 | 0.215 | 2,660,000 | +0 | 0.17% | 571,900 |
| 2024-05-28 | 2024-05-24 | 0.215 | 2,660,000 | +0 | 0.17% | 571,900 |
| 2024-05-27 | 2024-05-23 | 0.225 | 2,660,000 | +0 | 0.17% | 598,500 |
| 2024-05-24 | 2024-05-22 | 0.221 | 2,660,000 | +0 | 0.17% | 587,860 |
| 2024-05-23 | 2024-05-21 | 0.221 | 2,660,000 | +0 | 0.17% | 587,860 |
| 2024-05-22 | 2024-05-20 | 0.221 | 2,660,000 | +0 | 0.17% | 587,860 |
| 2024-05-21 | 2024-05-17 | 0.222 | 2,660,000 | +0 | 0.17% | 590,520 |
| 2024-05-20 | 2024-05-16 | 0.218 | 2,660,000 | -10,000 | 0.17% | 579,880 |
| 2023-06-20 | 2023-06-16 | 0.385 | 2,670,000 | +2,302,000 | 0.17% | 1,027,950 |
| 2022-09-13 | 2022-09-08 | 0.520 | 368,000 | +7,216 | 0.02% | 191,434 |
| 2022-06-08 | 2022-06-06 | 0.551 | 360,784 | +9,804 | 0.02% | 198,720 |
| 2022-02-25 | 2022-02-23 | 0.612 | 350,980 | -9,804 | 0.02% | 214,800 |
| 2021-11-15 | 2021-11-11 | 0.673 | 360,784 | -78,432 | 0.02% | 242,880 |
| 2021-11-09 | 2021-11-05 | 0.663 | 439,216 | +78,432 | 0.03% | 291,200 |
| 2021-09-14 | 2021-09-10 | 0.868 | 360,784 | +13,040 | 0.02% | 313,076 |
| 2021-09-09 | 2021-09-07 | 0.931 | 347,744 | -9,449 | 0.02% | 323,840 |
| 2021-08-19 | 2021-08-17 | 0.825 | 357,193 | +9,449 | 0.02% | 294,840 |
| 2021-07-21 | 2021-07-19 | 0.857 | 347,744 | -20,789 | 0.02% | 298,080 |
| 2021-07-20 | 2021-07-16 | 0.815 | 368,533 | -274,037 | 0.02% | 300,300 |
| 2021-06-29 | 2021-06-25 | 0.667 | 642,570 | -47,248 | 0.04% | 428,400 |
| 2021-06-25 | 2021-06-23 | 0.698 | 689,818 | -37,798 | 0.05% | 481,800 |
| 2021-06-09 | 2021-06-07 | 0.571 | 727,616 | +17,009 | 0.05% | 415,800 |
| 2021-06-03 | 2021-06-01 | 0.571 | 710,607 | -944,956 | 0.05% | 406,080 |
| 2021-05-31 | 2021-05-27 | 0.603 | 1,655,563 | -94,496 | 0.13% | 998,640 |
| 2021-03-12 | 2021-03-10 | 0.571 | 1,750,059 | +37,798 | 0.15% | 1,000,080 |
| 2021-03-11 | 2021-03-09 | 0.582 | 1,712,261 | -94,495 | 0.14% | 996,600 |
| 2021-03-01 | 2021-02-25 | 0.561 | 1,806,756 | -18,900 | 0.15% | 1,013,360 |
| 2020-12-04 | 2020-12-02 | 0.482 | 1,825,656 | +18,900 | 0.15% | 879,060 |
| 2020-12-02 | 2020-11-30 | 0.466 | 1,806,756 | +18,899 | 0.15% | 841,280 |
| 2020-11-25 | 2020-11-23 | 0.466 | 1,787,857 | +18,899 | 0.15% | 832,480 |
| 2020-11-20 | 2020-11-18 | 0.466 | 1,768,958 | +56,697 | 0.15% | 823,680 |
| 2020-11-18 | 2020-11-16 | 0.476 | 1,712,261 | +9,450 | 0.14% | 815,400 |
| 2020-10-27 | 2020-10-22 | 0.508 | 1,702,811 | +28,348 | 0.14% | 864,960 |
| 2020-10-20 | 2020-10-16 | 0.524 | 1,674,463 | +18,900 | 0.14% | 877,140 |
| 2020-09-15 | 2020-09-11 | 0.647 | 1,655,563 | +85,632 | 0.14% | 1,071,587 |
| 2020-09-11 | 2020-09-09 | 0.658 | 1,569,931 | -91,400 | 0.14% | 1,033,680 |
| 2020-09-10 | 2020-09-08 | 0.636 | 1,661,331 | -102,153 | 0.15% | 1,056,780 |
| 2020-09-08 | 2020-09-04 | 0.625 | 1,763,484 | -89,608 | 0.16% | 1,102,080 |
| 2020-07-17 | 2020-07-15 | 0.558 | 1,853,092 | +182,800 | 0.16% | 1,034,000 |
| 2020-07-16 | 2020-07-14 | 0.569 | 1,670,292 | +145,165 | 0.15% | 950,640 |
| 2020-07-15 | 2020-07-13 | 0.558 | 1,525,127 | +179,216 | 0.14% | 851,000 |
| 2020-07-08 | 2020-07-06 | 0.569 | 1,345,911 | +17,922 | 0.12% | 766,020 |
| 2020-04-24 | 2020-04-22 | 0.614 | 1,327,989 | -353,056 | 0.12% | 815,100 |
| 2020-04-22 | 2020-04-20 | 0.603 | 1,681,045 | -139,788 | 0.15% | 1,013,040 |
| 2020-04-02 | 2020-03-31 | 0.591 | 1,820,833 | +17,922 | 0.16% | 1,076,960 |
| 2020-03-31 | 2020-03-27 | 0.636 | 1,802,911 | +17,921 | 0.16% | 1,146,840 |
| 2020-03-27 | 2020-03-25 | 0.625 | 1,784,990 | -12,545 | 0.16% | 1,115,520 |
| 2020-03-24 | 2020-03-20 | 0.625 | 1,797,535 | +17,922 | 0.16% | 1,123,360 |
| 2020-03-23 | 2020-03-19 | 0.636 | 1,779,613 | +896,079 | 0.16% | 1,132,020 |
| 2020-02-26 | 2020-02-24 | 0.759 | 883,534 | +12,545 | 0.08% | 670,480 |
| 2019-10-14 | 2019-10-10 | 0.893 | 870,989 | -26,882 | 0.08% | 777,600 |
| 2019-09-19 | 2019-09-17 | 0.916 | 897,871 | +33,254 | 0.08% | 822,025 |
| 2019-07-29 | 2019-07-25 | 0.973 | 864,617 | +8,629 | 0.08% | 841,680 |
| 2019-06-18 | 2019-06-14 | 0.997 | 855,988 | -8,629 | 0.08% | 853,120 |
| 2019-06-10 | 2019-06-05 | 0.950 | 864,617 | +17,258 | 0.08% | 821,640 |
| 2019-05-23 | 2019-05-21 | 1.008 | 847,359 | -8,629 | 0.08% | 854,340 |
| 2019-03-25 | 2019-03-21 | 1.043 | 855,988 | +10,355 | 0.08% | 892,800 |
| 2019-01-23 | 2019-01-21 | 0.997 | 845,633 | -17,258 | 0.08% | 842,800 |
| 2018-12-18 | 2018-12-14 | 1.020 | 862,891 | -8,629 | 0.08% | 880,000 |
| 2018-12-17 | 2018-12-13 | 1.031 | 871,520 | +60,402 | 0.08% | 898,900 |
| 2018-12-11 | 2018-12-07 | 1.020 | 811,118 | -39,693 | 0.07% | 827,200 |
| 2018-12-07 | 2018-12-05 | 1.008 | 850,811 | +25,887 | 0.08% | 857,820 |
| 2018-12-05 | 2018-12-03 | 1.008 | 824,924 | -17,258 | 0.08% | 831,720 |
| 2018-11-29 | 2018-11-27 | 0.985 | 842,182 | +13,807 | 0.08% | 829,600 |
| 2018-11-23 | 2018-11-21 | 1.008 | 828,375 | +8,628 | 0.08% | 835,200 |
| 2018-11-20 | 2018-11-16 | 0.997 | 819,747 | +86,290 | 0.08% | 817,000 |
| 2018-11-16 | 2018-11-14 | 0.985 | 733,457 | -24,161 | 0.07% | 722,500 |
| 2018-11-14 | 2018-11-12 | 0.997 | 757,618 | +24,161 | 0.07% | 755,080 |
| 2018-11-13 | 2018-11-09 | 1.031 | 733,457 | +227,803 | 0.07% | 756,500 |
| 2018-11-12 | 2018-11-08 | 1.043 | 505,654 | +203,642 | 0.05% | 527,400 |
| 2018-10-16 | 2018-10-12 | 1.113 | 302,012 | -65,580 | 0.03% | 336,000 |
| 2018-10-15 | 2018-10-11 | 1.089 | 367,592 | +13,807 | 0.03% | 400,440 |
| 2018-10-09 | 2018-10-05 | 1.252 | 353,785 | -25,887 | 0.03% | 442,800 |
| 2018-10-04 | 2018-10-02 | 1.252 | 379,672 | -25,887 | 0.04% | 475,200 |
| 2018-10-03 | 2018-09-28 | 1.240 | 405,559 | +25,887 | 0.04% | 502,900 |
| 2018-09-28 | 2018-09-26 | 1.252 | 379,672 | -77,660 | 0.04% | 475,200 |
| 2018-09-20 | 2018-09-18 | 1.346 | 457,332 | +8,875 | 0.04% | 615,790 |
| 2018-08-24 | 2018-08-22 | 1.371 | 448,457 | -13,190 | 0.04% | 614,720 |
| 2018-08-20 | 2018-08-16 | 1.371 | 461,647 | -24,731 | 0.04% | 632,800 |
| 2018-08-16 | 2018-08-14 | 1.407 | 486,378 | +18,136 | 0.05% | 684,400 |
| 2018-08-10 | 2018-08-08 | 1.419 | 468,242 | +24,731 | 0.05% | 664,560 |
| 2018-08-06 | 2018-08-02 | 1.419 | 443,511 | -24,731 | 0.04% | 629,461 |
| 2018-07-23 | 2018-07-19 | 1.371 | 468,242 | -21,433 | 0.05% | 641,840 |
| 2018-07-18 | 2018-07-16 | 1.383 | 489,675 | -82,437 | 0.05% | 677,160 |
| 2018-07-16 | 2018-07-12 | 1.383 | 572,112 | +74,193 | 0.06% | 791,160 |
| 2018-07-11 | 2018-07-09 | 1.371 | 497,919 | +24,731 | 0.05% | 682,520 |
| 2018-07-10 | 2018-07-06 | 1.407 | 473,188 | -16,487 | 0.05% | 665,840 |
| 2018-07-04 | 2018-06-29 | 1.346 | 489,675 | +31,326 | 0.05% | 659,340 |
| 2018-07-03 | 2018-06-28 | 1.334 | 458,349 | -21,434 | 0.04% | 611,600 |
| 2018-06-29 | 2018-06-27 | 1.346 | 479,783 | +4,946 | 0.05% | 646,020 |
| 2018-06-28 | 2018-06-26 | 1.407 | 474,837 | +56,057 | 0.05% | 668,160 |
| 2018-06-27 | 2018-06-25 | 1.456 | 418,780 | -24,731 | 0.04% | 609,601 |
| 2018-06-26 | 2018-06-22 | 1.444 | 443,511 | -428,672 | 0.04% | 640,221 |
| 2018-06-25 | 2018-06-21 | 1.431 | 872,183 | -4,946 | 0.08% | 1,248,441 |
| 2018-06-20 | 2018-06-15 | 1.492 | 877,129 | +24,731 | 0.08% | 1,308,720 |
| 2018-06-19 | 2018-06-14 | 1.528 | 852,398 | -24,731 | 0.08% | 1,302,840 |
| 2018-06-15 | 2018-06-13 | 1.492 | 877,129 | +24,731 | 0.08% | 1,308,720 |
| 2018-06-13 | 2018-06-11 | 1.492 | 852,398 | -24,731 | 0.08% | 1,271,820 |
| 2018-06-06 | 2018-06-04 | 1.516 | 877,129 | +24,731 | 0.08% | 1,330,000 |
| 2018-06-05 | 2018-06-01 | 1.516 | 852,398 | -79,139 | 0.08% | 1,292,500 |
| 2018-06-01 | 2018-05-30 | 1.431 | 931,537 | -11,541 | 0.09% | 1,333,400 |
| 2018-05-31 | 2018-05-29 | 1.383 | 943,078 | -24,731 | 0.09% | 1,304,159 |
| 2018-05-18 | 2018-05-16 | 1.322 | 967,809 | -21,434 | 0.09% | 1,279,659 |
| 2018-05-17 | 2018-05-15 | 1.322 | 989,243 | +21,434 | 0.10% | 1,308,000 |
| 2018-05-15 | 2018-05-11 | 1.334 | 967,809 | +11,541 | 0.09% | 1,291,399 |
| 2018-05-04 | 2018-05-02 | 1.334 | 956,268 | -860,642 | 0.09% | 1,276,000 |
| 2018-05-03 | 2018-04-30 | 1.334 | 1,816,910 | +24,731 | 0.18% | 2,424,400 |
| 2018-04-27 | 2018-04-25 | 1.310 | 1,792,179 | -24,731 | 0.17% | 2,347,920 |
| 2018-04-09 | 2018-04-04 | 1.371 | 1,816,910 | +24,731 | 0.18% | 2,490,520 |
| 2018-04-04 | 2018-03-29 | 1.407 | 1,792,179 | -24,731 | 0.17% | 2,521,841 |
| 2018-03-28 | 2018-03-26 | 1.346 | 1,816,910 | +18,136 | 0.18% | 2,446,440 |
| 2018-03-27 | 2018-03-23 | 1.346 | 1,798,774 | -445,159 | 0.17% | 2,422,021 |
| 2018-03-26 | 2018-03-22 | 1.383 | 2,243,933 | +18,136 | 0.22% | 3,103,080 |
| 2018-03-23 | 2018-03-21 | 1.407 | 2,225,797 | +24,731 | 0.22% | 3,132,000 |
| 2018-03-22 | 2018-03-20 | 1.444 | 2,201,066 | -1,649 | 0.21% | 3,177,300 |
| 2018-03-16 | 2018-03-14 | 1.419 | 2,202,715 | +9,893 | 0.21% | 3,126,241 |
| 2018-03-12 | 2018-03-08 | 1.419 | 2,192,822 | +32,975 | 0.21% | 3,112,200 |
| 2018-02-28 | 2018-02-26 | 1.334 | 2,159,847 | +16,487 | 0.21% | 2,882,000 |
| 2018-02-27 | 2018-02-23 | 1.359 | 2,143,360 | -16,487 | 0.21% | 2,912,000 |
| 2018-02-21 | 2018-02-15 | 1.371 | 2,159,847 | +32,974 | 0.21% | 2,960,600 |
| 2018-02-20 | 2018-02-13 | 1.359 | 2,126,873 | -16,487 | 0.21% | 2,889,601 |
| 2018-02-08 | 2018-02-06 | 1.249 | 2,143,360 | -16,487 | 0.21% | 2,678,000 |
| 2018-02-01 | 2018-01-30 | 1.310 | 2,159,847 | +16,487 | 0.21% | 2,829,600 |
| 2018-01-30 | 2018-01-26 | 1.431 | 2,143,360 | +16,487 | 0.21% | 3,068,000 |
| 2018-01-25 | 2018-01-23 | 1.165 | 2,126,873 | -8,243 | 0.21% | 2,476,801 |
| 2018-01-24 | 2018-01-22 | 1.152 | 2,135,116 | -24,731 | 0.21% | 2,460,500 |
| 2018-01-16 | 2018-01-12 | 1.177 | 2,159,847 | +24,731 | 0.21% | 2,541,400 |
| 2018-01-12 | 2018-01-10 | 1.189 | 2,135,116 | -49,462 | 0.21% | 2,538,200 |
| 2018-01-11 | 2018-01-09 | 1.213 | 2,184,578 | +49,462 | 0.21% | 2,650,000 |
| 2017-10-26 | 2017-10-24 | 1.104 | 2,135,116 | +1,649 | 0.21% | 2,356,900 |
| 2017-09-28 | 2017-09-26 | 1.104 | 2,133,467 | -8,244 | 0.21% | 2,355,079 |
| 2017-09-21 | 2017-09-19 | 1.165 | 2,141,711 | +68,352 | 0.21% | 2,495,793 |
| 2017-08-29 | 2017-08-25 | 1.178 | 2,073,359 | -31,922 | 0.21% | 2,442,120 |
| 2017-08-22 | 2017-08-18 | 1.215 | 2,105,281 | +39,903 | 0.21% | 2,558,860 |
| 2017-08-15 | 2017-08-11 | 1.178 | 2,065,378 | +118,113 | 0.21% | 2,432,720 |
| 2017-08-10 | 2017-08-08 | 1.215 | 1,947,265 | -79,806 | 0.19% | 2,366,800 |
| 2017-08-08 | 2017-08-04 | 1.178 | 2,027,071 | +119,709 | 0.20% | 2,387,600 |
| 2017-08-04 | 2017-08-02 | 1.178 | 1,907,362 | +79,806 | 0.19% | 2,246,600 |
| 2017-08-03 | 2017-08-01 | 1.165 | 1,827,556 | -303,263 | 0.18% | 2,129,700 |
| 2017-07-27 | 2017-07-25 | 1.140 | 2,130,819 | -14,365 | 0.21% | 2,429,700 |
| 2017-06-28 | 2017-06-26 | 1.065 | 2,145,184 | +35,115 | 0.21% | 2,284,800 |
| 2017-06-27 | 2017-06-23 | 1.027 | 2,110,069 | +12,769 | 0.21% | 2,168,080 |
| 2017-06-21 | 2017-06-19 | 1.027 | 2,097,300 | -23,942 | 0.21% | 2,154,960 |
| 2017-05-23 | 2017-05-19 | 1.002 | 2,121,242 | -119,709 | 0.21% | 2,126,400 |
| 2017-05-09 | 2017-05-05 | 0.977 | 2,240,951 | -87,787 | 0.22% | 2,190,240 |
| 2017-04-05 | 2017-03-31 | 1.002 | 2,328,738 | -47,883 | 0.23% | 2,334,400 |
| 2017-03-21 | 2017-03-17 | 1.078 | 2,376,621 | +1,596 | 0.24% | 2,561,080 |
| 2017-02-27 | 2017-02-23 | 1.040 | 2,375,025 | -23,942 | 0.24% | 2,470,080 |
| 2017-02-22 | 2017-02-20 | 1.015 | 2,398,967 | +71,825 | 0.24% | 2,434,860 |
| 2017-02-20 | 2017-02-16 | 1.015 | 2,327,142 | -7,980 | 0.23% | 2,361,960 |
| 2017-02-16 | 2017-02-14 | 1.015 | 2,335,122 | +79,806 | 0.23% | 2,370,060 |
| 2017-02-14 | 2017-02-10 | 1.002 | 2,255,316 | +39,903 | 0.23% | 2,260,800 |
| 2017-01-25 | 2017-01-23 | 0.952 | 2,215,413 | +2,180,298 | 0.22% | 2,109,760 |
| 2016-11-02 | 2016-10-31 | 0.915 | 35,115 | +31,923 | 0.00% | 32,120 |
| 2016-09-22 | 2016-09-20 | 1.003 | 3,192 | +123 | 0.00% | 3,203 |
| 2015-09-23 | 2015-09-21 | 1.083 | 3,069 | +115 | 0.00% | 3,324 |
| 2014-12-15 | 2014-12-11 | 1.381 | 2,954 | -5,909 | 0.00% | 4,080 |
| 2014-09-24 | 2014-09-22 | 1.804 | 8,863 | +349 | 0.00% | 15,989 |
| 2014-03-14 | 2014-03-12 | 2.368 | 8,514 | -425,706 | 0.00% | 20,160 |
| 2014-03-11 | 2014-03-07 | 2.410 | 434,220 | +35,475 | 0.05% | 1,046,519 |
| 2014-03-10 | 2014-03-06 | 2.424 | 398,745 | +390,231 | 0.05% | 966,640 |
| 2014-01-28 | 2014-01-24 | 2.622 | 8,514 | -29,800 | 0.00% | 22,320 |
| 2014-01-21 | 2014-01-17 | 2.650 | 38,314 | +29,800 | 0.00% | 101,521 |
| 2014-01-06 | 2014-01-02 | 2.340 | 8,514 | -21,285 | 0.00% | 19,920 |
| 2014-01-02 | 2013-12-27 | 2.199 | 29,799 | -2,838 | 0.00% | 65,519 |
| 2013-12-18 | 2013-12-16 | 1.987 | 32,637 | +21,285 | 0.00% | 64,859 |
| 2013-12-17 | 2013-12-13 | 2.030 | 11,352 | +2,838 | 0.00% | 23,040 |
| 2013-11-08 | 2013-11-06 | 1.776 | 8,514 | -210,015 | 0.00% | 15,120 |
| 2013-09-25 | 2013-09-23 | 3.066 | 218,529 | +44,728 | 0.02% | 669,967 |
| 2013-09-12 | 2013-09-10 | 2.747 | 173,801 | -37,243 | 0.02% | 477,400 |
| 2013-09-11 | 2013-09-09 | 2.747 | 211,044 | +37,243 | 0.03% | 579,700 |
| 2013-07-04 | 2013-07-02 | 2.676 | 173,801 | -11,286 | 0.03% | 465,080 |
| 2013-07-03 | 2013-06-28 | 2.835 | 185,087 | +11,286 | 0.03% | 524,801 |
| 2013-05-08 | 2013-05-06 | 2.233 | 173,801 | +44,015 | 0.03% | 388,080 |
| 2013-05-06 | 2013-05-02 | 2.215 | 129,786 | +123,015 | 0.02% | 287,499 |
| 2013-03-11 | 2013-03-07 | 2.233 | 6,771 | -112,858 | 0.00% | 15,119 |
| 2013-02-20 | 2013-02-18 | 2.375 | 119,629 | -5,643 | 0.02% | 284,079 |
| 2013-02-18 | 2013-02-14 | 2.056 | 125,272 | -325,031 | 0.02% | 257,520 |
| 2013-02-01 | 2013-01-30 | 1.932 | 450,303 | +223,459 | 0.07% | 869,821 |
| 2013-01-30 | 2013-01-28 | 1.719 | 226,844 | +56,429 | 0.03% | 389,940 |
| 2013-01-28 | 2013-01-24 | 1.737 | 170,415 | -39,501 | 0.03% | 295,960 |
| 2013-01-03 | 2012-12-31 | 1.772 | 209,916 | -11,285 | 0.03% | 372,001 |
| 2013-01-02 | 2012-12-27 | 1.878 | 221,201 | +11,285 | 0.03% | 415,519 |
| 2012-12-21 | 2012-12-19 | 1.772 | 209,916 | +11,286 | 0.03% | 372,001 |
| 2012-11-05 | 2012-11-01 | 1.666 | 198,630 | +11,286 | 0.03% | 330,880 |
| 2012-11-02 | 2012-10-31 | 1.701 | 187,344 | +33,857 | 0.03% | 318,720 |
| 2012-11-01 | 2012-10-30 | 1.701 | 153,487 | +56,429 | 0.02% | 261,121 |
| 2012-10-26 | 2012-10-24 | 1.524 | 97,058 | -169,286 | 0.01% | 147,920 |
| 2012-09-24 | 2012-09-20 | 1.578 | 266,344 | +12,106 | 0.04% | 420,304 |
| 2012-07-17 | 2012-07-13 | 1.504 | 254,238 | -5,386 | 0.04% | 382,320 |
| 2012-05-22 | 2012-05-18 | 1.504 | 259,624 | -37,705 | 0.04% | 390,420 |
| 2012-05-11 | 2012-05-09 | 1.504 | 297,329 | -17,236 | 0.05% | 447,120 |
| 2012-03-22 | 2012-03-20 | 1.392 | 314,565 | +5,386 | 0.05% | 437,999 |
| 2012-03-08 | 2012-03-06 | 1.485 | 309,179 | +53,864 | 0.05% | 459,200 |
| 2012-03-07 | 2012-03-05 | 1.578 | 255,315 | +16,159 | 0.04% | 402,900 |
| 2012-03-06 | 2012-03-02 | 1.652 | 239,156 | +79,719 | 0.04% | 395,160 |
| 2012-03-05 | 2012-03-01 | 1.541 | 159,437 | -6,464 | 0.03% | 245,680 |
| 2012-02-22 | 2012-02-20 | 1.337 | 165,901 | -16,159 | 0.03% | 221,760 |
| 2012-02-21 | 2012-02-17 | 1.170 | 182,060 | -113,114 | 0.03% | 212,940 |
| 2012-02-06 | 2012-02-02 | 1.040 | 295,174 | +10,772 | 0.05% | 306,880 |
| 2012-02-03 | 2012-02-01 | 1.077 | 284,402 | +5,387 | 0.05% | 306,240 |
| 2012-01-26 | 2012-01-19 | 1.132 | 279,015 | -22,623 | 0.05% | 315,980 |
| 2012-01-20 | 2012-01-18 | 1.114 | 301,638 | -26,932 | 0.05% | 336,000 |
| 2011-12-02 | 2011-11-30 | 0.947 | 328,570 | +10,773 | 0.05% | 311,100 |
| 2011-11-15 | 2011-11-11 | 1.095 | 317,797 | +21,545 | 0.05% | 348,100 |
| 2011-11-09 | 2011-11-07 | 1.170 | 296,252 | -21,545 | 0.05% | 346,500 |
| 2011-11-04 | 2011-11-02 | 1.132 | 317,797 | +10,772 | 0.05% | 359,900 |
| 2011-10-31 | 2011-10-27 | 1.207 | 307,025 | -10,772 | 0.05% | 370,501 |
| 2011-10-28 | 2011-10-26 | 1.188 | 317,797 | +10,772 | 0.05% | 377,600 |
| 2011-10-27 | 2011-10-25 | 1.244 | 307,025 | -59,250 | 0.05% | 381,901 |
| 2011-09-26 | 2011-09-22 | 1.079 | 366,275 | +13,319 | 0.06% | 395,170 |
| 2011-09-16 | 2011-09-14 | 1.175 | 352,956 | +15,572 | 0.06% | 414,800 |
| 2011-09-14 | 2011-09-09 | 1.310 | 337,384 | +25,952 | 0.06% | 442,000 |
| 2011-09-08 | 2011-09-06 | 1.368 | 311,432 | +20,763 | 0.05% | 426,001 |
| 2011-09-05 | 2011-09-01 | 1.445 | 290,669 | -15,572 | 0.05% | 419,999 |
| 2011-09-01 | 2011-08-30 | 1.406 | 306,241 | -31,143 | 0.05% | 430,700 |
| 2011-08-29 | 2011-08-25 | 1.387 | 337,384 | +5,190 | 0.06% | 468,000 |
| 2011-08-16 | 2011-08-12 | 1.406 | 332,194 | +10,381 | 0.06% | 467,200 |
| 2011-08-10 | 2011-08-08 | 1.503 | 321,813 | +20,762 | 0.05% | 483,601 |
| 2011-08-09 | 2011-08-05 | 1.541 | 301,051 | +31,144 | 0.05% | 464,001 |
| 2011-08-08 | 2011-08-04 | 1.599 | 269,907 | +5,190 | 0.05% | 431,599 |
| 2011-08-03 | 2011-08-01 | 1.676 | 264,717 | -9,343 | 0.04% | 443,700 |
| 2011-07-21 | 2011-07-19 | 1.676 | 274,060 | +10,381 | 0.05% | 459,360 |
| 2011-07-15 | 2011-07-13 | 1.715 | 263,679 | +15,572 | 0.04% | 452,120 |
| 2011-07-08 | 2011-07-06 | 1.734 | 248,107 | -72,668 | 0.04% | 430,200 |
| 2011-06-29 | 2011-06-27 | 1.599 | 320,775 | +46,715 | 0.05% | 512,941 |
| 2011-06-21 | 2011-06-17 | 1.638 | 274,060 | +15,572 | 0.05% | 448,800 |
| 2011-06-16 | 2011-06-14 | 1.638 | 258,488 | +31,143 | 0.04% | 423,300 |
| 2011-06-15 | 2011-06-13 | 1.638 | 227,345 | +31,143 | 0.04% | 372,300 |
| 2011-06-09 | 2011-06-07 | 1.695 | 196,202 | +15,572 | 0.03% | 332,640 |
| 2011-05-30 | 2011-05-26 | 1.695 | 180,630 | +10,381 | 0.03% | 306,239 |
| 2011-05-26 | 2011-05-24 | 1.695 | 170,249 | +20,762 | 0.03% | 288,640 |
| 2011-05-20 | 2011-05-18 | 1.772 | 149,487 | -15,572 | 0.03% | 264,960 |
| 2011-05-19 | 2011-05-17 | 1.772 | 165,059 | +25,953 | 0.03% | 292,560 |
| 2011-05-18 | 2011-05-16 | 1.753 | 139,106 | -10,381 | 0.02% | 243,880 |
| 2011-05-17 | 2011-05-13 | 1.792 | 149,487 | -36,334 | 0.03% | 267,840 |
| 2011-05-16 | 2011-05-12 | 1.792 | 185,821 | -2,076 | 0.03% | 332,940 |
| 2011-05-03 | 2011-04-28 | 1.830 | 187,897 | -11,419 | 0.03% | 343,900 |
| 2011-04-28 | 2011-04-26 | 1.907 | 199,316 | -25,953 | 0.03% | 380,160 |
| 2011-04-27 | 2011-04-21 | 1.869 | 225,269 | -24,914 | 0.04% | 420,980 |
| 2011-04-21 | 2011-04-19 | 1.811 | 250,183 | +18,686 | 0.04% | 453,079 |
| 2011-04-20 | 2011-04-18 | 1.830 | 231,497 | -6,229 | 0.04% | 423,699 |
| 2011-04-19 | 2011-04-15 | 1.830 | 237,726 | -15,572 | 0.04% | 435,100 |
| 2011-04-14 | 2011-04-12 | 1.830 | 253,298 | -72,667 | 0.04% | 463,601 |
| 2011-04-13 | 2011-04-11 | 1.830 | 325,965 | -3,114 | 0.05% | 596,600 |
| 2011-04-11 | 2011-04-07 | 1.850 | 329,079 | -1,038 | 0.06% | 608,639 |
| 2011-04-06 | 2011-04-01 | 1.792 | 330,117 | -78,896 | 0.06% | 591,479 |
| 2011-04-04 | 2011-03-31 | 1.850 | 409,013 | -85,125 | 0.07% | 756,479 |
| 2011-04-01 | 2011-03-30 | 1.830 | 494,138 | -41,524 | 0.08% | 904,400 |
| 2011-03-31 | 2011-03-29 | 1.811 | 535,662 | +10,381 | 0.09% | 970,079 |
| 2011-03-29 | 2011-03-25 | 1.811 | 525,281 | -1,038 | 0.09% | 951,280 |
| 2011-03-25 | 2011-03-23 | 1.792 | 526,319 | +24,914 | 0.09% | 943,019 |
| 2011-03-24 | 2011-03-22 | 1.772 | 501,405 | +53,982 | 0.08% | 888,720 |
| 2011-03-21 | 2011-03-17 | 1.734 | 447,423 | +25,952 | 0.08% | 775,799 |
| 2011-03-18 | 2011-03-16 | 1.811 | 421,471 | +10,381 | 0.07% | 763,280 |
| 2011-03-17 | 2011-03-15 | 1.753 | 411,090 | -25,952 | 0.07% | 720,721 |
| 2011-03-16 | 2011-03-14 | 1.850 | 437,042 | -15,572 | 0.07% | 808,319 |
| 2011-03-15 | 2011-03-11 | 1.888 | 452,614 | +20,762 | 0.08% | 854,560 |
| 2011-03-14 | 2011-03-10 | 1.850 | 431,852 | -10,381 | 0.07% | 798,720 |
| 2011-03-04 | 2011-03-02 | 1.888 | 442,233 | +5,191 | 0.07% | 834,960 |
| 2011-03-01 | 2011-02-25 | 1.888 | 437,042 | -10,381 | 0.07% | 825,159 |
| 2011-02-28 | 2011-02-24 | 1.888 | 447,423 | -10,381 | 0.08% | 844,759 |
| 2011-02-25 | 2011-02-23 | 1.869 | 457,804 | -10,381 | 0.08% | 855,539 |
| 2011-02-24 | 2011-02-22 | 1.888 | 468,185 | -8,305 | 0.08% | 883,959 |
| 2011-02-21 | 2011-02-17 | 1.946 | 476,490 | +10,381 | 0.08% | 927,179 |
| 2011-02-18 | 2011-02-16 | 1.927 | 466,109 | +5,190 | 0.08% | 897,999 |
| 2011-02-17 | 2011-02-15 | 1.965 | 460,919 | -25,952 | 0.08% | 905,761 |
| 2011-02-16 | 2011-02-14 | 1.965 | 486,871 | +15,571 | 0.08% | 956,759 |
| 2011-02-15 | 2011-02-11 | 1.927 | 471,300 | +51,905 | 0.08% | 908,000 |
| 2011-02-14 | 2011-02-10 | 1.907 | 419,395 | +20,763 | 0.07% | 799,921 |
| 2011-02-01 | 2011-01-28 | 1.927 | 398,632 | +52,943 | 0.07% | 767,999 |
| 2011-01-31 | 2011-01-27 | 1.946 | 345,689 | +46,715 | 0.06% | 672,660 |
| 2011-01-28 | 2011-01-26 | 1.965 | 298,974 | +5,190 | 0.05% | 587,519 |
| 2011-01-27 | 2011-01-25 | 1.965 | 293,784 | +10,381 | 0.05% | 577,320 |
| 2011-01-24 | 2011-01-20 | 1.965 | 283,403 | +33,220 | 0.05% | 556,921 |
| 2011-01-21 | 2011-01-19 | 1.984 | 250,183 | +37,371 | 0.04% | 496,459 |
| 2011-01-19 | 2011-01-17 | 1.984 | 212,812 | +31,144 | 0.04% | 422,301 |
| 2011-01-13 | 2011-01-11 | 2.042 | 181,668 | +10,381 | 0.03% | 370,999 |
| 2011-01-12 | 2011-01-10 | 2.042 | 171,287 | +5,190 | 0.03% | 349,799 |
| 2011-01-10 | 2011-01-06 | 2.061 | 166,097 | +11,419 | 0.03% | 342,400 |
| 2011-01-03 | 2010-12-29 | 1.946 | 154,678 | +10,381 | 0.03% | 300,981 |
| 2010-12-30 | 2010-12-28 | 1.946 | 144,297 | +10,381 | 0.02% | 280,781 |
| 2010-12-29 | 2010-12-24 | 1.965 | 133,916 | +15,572 | 0.02% | 263,161 |
| 2010-12-23 | 2010-12-21 | 1.984 | 118,344 | -15,572 | 0.02% | 234,840 |
| 2010-12-22 | 2010-12-20 | 1.946 | 133,916 | +15,572 | 0.02% | 260,581 |
| 2010-12-21 | 2010-12-17 | 1.946 | 118,344 | +20,762 | 0.02% | 230,280 |
| 2010-12-20 | 2010-12-16 | 1.946 | 97,582 | +25,953 | 0.02% | 189,880 |
| 2010-12-17 | 2010-12-15 | 1.984 | 71,629 | +69,553 | 0.01% | 142,139 |
| 2010-08-23 | 2010-08-19 | 2.082 | 2,076 | +40 | 0.00% | 4,323 |
| 2010-03-30 | 2010-03-26 | 2.200 | 2,036 | +2,036 | 0.00% | 4,479 |
| 2007-12-07 | 2007-12-05 | 4.158 | 0 | -3,944 | ||
| 2007-12-06 | 2007-12-04 | 4.341 | 3,944 | +3,944 | 0.00% | 17,121 |
| 2007-06-26 | 2007-06-22 | 7.085 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy