History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.160 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.172 0 +0
2025-09-17 2025-09-15 0.172 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.194 0 +0
2025-09-12 2025-09-10 0.152 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.119 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.119 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.118 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.118 0 +0
2025-08-27 2025-08-25 0.120 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.126 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.129 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.116 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.124 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.124 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.119 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.117 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.123 0 +0
2025-06-19 2025-06-17 0.123 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.130 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.118 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.128 0 +0
2025-05-21 2025-05-19 0.123 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.126 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.137 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.127 0 +0
2025-04-23 2025-04-17 0.138 0 +0
2025-04-22 2025-04-16 0.143 0 +0
2025-04-17 2025-04-15 0.148 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.155 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.152 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.160 0 +0
2025-03-18 2025-03-14 0.160 0 +0
2025-03-17 2025-03-13 0.159 0 +0
2025-03-14 2025-03-12 0.159 0 +0
2025-03-13 2025-03-11 0.159 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.159 0 +0
2025-03-10 2025-03-06 0.159 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.164 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.169 0 +0
2025-02-03 2025-01-24 0.163 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.165 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.155 0 +0
2025-01-16 2025-01-14 0.152 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.171 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.179 0 +0
2024-12-30 2024-12-24 0.179 0 +0
2024-12-27 2024-12-20 0.182 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.179 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.192 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.210 0 +0
2024-11-14 2024-11-12 0.210 0 +0
2024-11-13 2024-11-11 0.205 0 +0
2024-11-12 2024-11-08 0.205 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.205 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.232 0 +0
2024-10-10 2024-10-08 0.232 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.228 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.198 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.201 0 +0
2024-09-23 2024-09-19 0.201 0 +0
2024-09-20 2024-09-17 0.198 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.186 0 +0
2024-08-30 2024-08-28 0.186 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.191 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.191 0 +0
2024-08-22 2024-08-20 0.191 0 +0
2024-08-21 2024-08-19 0.201 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.212 0 +0
2024-08-16 2024-08-14 0.212 0 +0
2024-08-15 2024-08-13 0.204 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.185 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.196 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.201 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.172 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.180 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.205 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.197 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.195 0 +0
2024-07-02 2024-06-27 0.193 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.211 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.213 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.218 0 +0
2024-06-19 2024-06-17 0.217 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.217 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.209 0 +0
2024-06-12 2024-06-07 0.209 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.217 0 +0
2024-06-04 2024-05-31 0.217 0 +0
2024-06-03 2024-05-30 0.217 0 +0
2024-05-31 2024-05-29 0.217 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.221 0 +0
2024-05-23 2024-05-21 0.221 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.218 0 +0
2024-05-17 2024-05-14 0.219 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.211 0 +0
2024-05-13 2024-05-09 0.209 0 +0
2024-05-10 2024-05-08 0.215 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.219 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.216 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.225 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.232 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.223 0 +0
2024-04-12 2024-04-10 0.223 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.223 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.223 0 +0
2024-04-03 2024-03-28 0.223 0 +0
2024-04-02 2024-03-27 0.223 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.230 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.234 0 +0
2024-03-19 2024-03-15 0.234 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.245 0 +0
2024-03-12 2024-03-08 0.245 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.221 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.221 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.231 0 +0
2024-02-23 2024-02-21 0.231 0 +0
2024-02-22 2024-02-20 0.235 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.236 0 +0
2024-02-16 2024-02-14 0.236 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.237 0 +0
2024-02-05 2024-02-01 0.237 0 +0
2024-02-02 2024-01-31 0.237 0 +0
2024-02-01 2024-01-30 0.235 0 +0
2024-01-31 2024-01-29 0.227 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.234 0 +0
2024-01-26 2024-01-24 0.234 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.243 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.238 0 +0
2024-01-16 2024-01-12 0.244 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.242 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.305 0 +0
2023-11-13 2023-11-09 0.305 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.330 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.355 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.375 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.365 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.365 0 +0
2023-09-27 2023-09-25 0.365 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.370 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.380 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.375 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.385 0 +0
2023-08-18 2023-08-16 0.385 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.395 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.395 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.385 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.375 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.385 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.370 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.370 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.395 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.405 0 +0
2023-05-17 2023-05-15 0.405 0 +0
2023-05-16 2023-05-12 0.405 0 +0
2023-05-15 2023-05-11 0.405 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.395 0 +0
2023-05-09 2023-05-05 0.395 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.405 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.400 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.445 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.445 0 +0
2023-03-07 2023-03-03 0.440 0 +0
2023-03-06 2023-03-02 0.445 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.430 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.435 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.435 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.450 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.450 0 +0
2023-02-07 2023-02-03 0.455 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.455 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.465 0 +0
2023-01-16 2023-01-12 0.475 0 +0
2023-01-13 2023-01-11 0.465 0 +0
2023-01-12 2023-01-10 0.465 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.460 0 +0
2023-01-09 2023-01-05 0.460 0 +0
2023-01-06 2023-01-04 0.475 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.470 0 +0
2023-01-03 2022-12-29 0.470 0 +0
2022-12-30 2022-12-28 0.470 0 +0
2022-12-29 2022-12-23 0.450 0 +0
2022-12-28 2022-12-22 0.430 0 +0
2022-12-23 2022-12-21 0.425 0 +0
2022-12-22 2022-12-20 0.435 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.485 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.430 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.410 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.410 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.380 0 +0
2022-11-29 2022-11-25 0.385 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.420 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.440 0 +0
2022-10-28 2022-10-26 0.425 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.430 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.475 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.485 0 +0
2022-10-17 2022-10-13 0.485 0 +0
2022-10-14 2022-10-12 0.485 0 +0
2022-10-13 2022-10-11 0.485 0 +0
2022-10-12 2022-10-10 0.485 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.470 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.475 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.450 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.445 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.495 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.510 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.520 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.520 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.520 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.510 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.541 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.561 0 +0
2022-08-03 2022-08-01 0.561 0 +0
2022-08-02 2022-07-29 0.561 0 +0
2022-08-01 2022-07-28 0.561 0 +0
2022-07-29 2022-07-27 0.592 0 +0
2022-07-28 2022-07-26 0.592 0 +0
2022-07-27 2022-07-25 0.551 0 +0
2022-07-26 2022-07-22 0.571 0 +0
2022-07-25 2022-07-21 0.602 0 +0
2022-07-22 2022-07-20 0.602 0 +0
2022-07-21 2022-07-19 0.561 0 +0
2022-07-20 2022-07-18 0.602 0 +0
2022-07-19 2022-07-15 0.602 0 +0
2022-07-18 2022-07-14 0.602 0 +0
2022-07-15 2022-07-13 0.612 0 +0
2022-07-14 2022-07-12 0.602 0 +0
2022-07-13 2022-07-11 0.632 0 +0
2022-07-12 2022-07-08 0.632 0 +0
2022-07-11 2022-07-07 0.632 0 +0
2022-07-08 2022-07-06 0.632 0 +0
2022-07-07 2022-07-05 0.663 0 +0
2022-07-06 2022-07-04 0.653 0 +0
2022-07-05 2022-06-30 0.581 0 +0
2022-07-04 2022-06-29 0.612 0 +0
2022-06-30 2022-06-28 0.632 0 +0
2022-06-29 2022-06-27 0.622 0 +0
2022-06-28 2022-06-24 0.592 0 +0
2022-06-27 2022-06-23 0.571 0 +0
2022-06-24 2022-06-22 0.561 0 +0
2022-06-23 2022-06-21 0.571 0 +0
2022-06-22 2022-06-20 0.541 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.551 0 +0
2022-06-16 2022-06-14 0.551 0 +0
2022-06-15 2022-06-13 0.561 0 +0
2022-06-14 2022-06-10 0.561 0 +0
2022-06-13 2022-06-09 0.561 0 +0
2022-06-10 2022-06-08 0.551 0 +0
2022-06-09 2022-06-07 0.551 0 +0
2022-06-08 2022-06-06 0.551 0 +0
2022-06-07 2022-06-02 0.551 0 +0
2022-06-06 2022-06-01 0.551 0 +0
2022-06-02 2022-05-31 0.551 0 +0
2022-06-01 2022-05-30 0.551 0 +0
2022-05-31 2022-05-27 0.551 0 +0
2022-05-30 2022-05-26 0.551 0 +0
2022-05-27 2022-05-25 0.551 0 +0
2022-05-26 2022-05-24 0.561 0 +0
2022-05-25 2022-05-23 0.561 0 +0
2022-05-24 2022-05-20 0.541 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.500 0 +0
2022-05-17 2022-05-13 0.510 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.510 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.520 0 +0
2022-05-06 2022-05-04 0.520 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.520 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.495 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.520 0 +0
2022-04-21 2022-04-19 0.520 0 +0
2022-04-20 2022-04-14 0.551 0 +0
2022-04-19 2022-04-13 0.551 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.520 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.520 0 +0
2022-04-06 2022-04-01 0.500 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.530 0 +0
2022-03-31 2022-03-29 0.551 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.520 0 +0
2022-03-24 2022-03-22 0.530 0 +0
2022-03-23 2022-03-21 0.520 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.520 0 +0
2022-03-18 2022-03-16 0.495 0 +0
2022-03-17 2022-03-15 0.459 0 +0
2022-03-16 2022-03-14 0.495 0 +0
2022-03-15 2022-03-11 0.505 0 +0
2022-03-14 2022-03-10 0.520 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.551 0 +0
2022-03-09 2022-03-07 0.505 0 +0
2022-03-08 2022-03-04 0.551 0 +0
2022-03-07 2022-03-03 0.551 0 +0
2022-03-04 2022-03-02 0.571 0 +0
2022-03-03 2022-03-01 0.571 0 +0
2022-03-02 2022-02-28 0.592 0 +0
2022-03-01 2022-02-25 0.602 0 +0
2022-02-28 2022-02-24 0.622 0 +0
2022-02-25 2022-02-23 0.612 0 +0
2022-02-24 2022-02-22 0.622 0 +0
2022-02-23 2022-02-21 0.643 0 +0
2022-02-22 2022-02-18 0.653 0 +0
2022-02-21 2022-02-17 0.622 0 +0
2022-02-18 2022-02-16 0.632 0 +0
2022-02-17 2022-02-15 0.643 0 +0
2022-02-16 2022-02-14 0.643 0 +0
2022-02-15 2022-02-11 0.653 0 +0
2022-02-14 2022-02-10 0.663 0 +0
2022-02-11 2022-02-09 0.663 0 +0
2022-02-10 2022-02-08 0.653 0 +0
2022-02-09 2022-02-07 0.673 0 +0
2022-02-08 2022-02-04 0.653 0 +0
2022-02-07 2022-01-31 0.663 0 +0
2022-02-04 2022-01-27 0.622 0 +0
2022-01-28 2022-01-26 0.632 0 +0
2022-01-27 2022-01-25 0.612 0 +0
2022-01-26 2022-01-24 0.612 0 +0
2022-01-25 2022-01-21 0.602 0 +0
2022-01-24 2022-01-20 0.622 0 +0
2022-01-21 2022-01-19 0.632 0 +0
2022-01-20 2022-01-18 0.632 0 +0
2022-01-19 2022-01-17 0.632 0 +0
2022-01-18 2022-01-14 0.622 0 +0
2022-01-17 2022-01-13 0.622 0 +0
2022-01-14 2022-01-12 0.653 0 +0
2022-01-13 2022-01-11 0.663 0 +0
2022-01-12 2022-01-10 0.694 0 +0
2022-01-11 2022-01-07 0.694 0 +0
2022-01-10 2022-01-06 0.694 0 +0
2022-01-07 2022-01-05 0.694 0 +0
2022-01-06 2022-01-04 0.694 0 +0
2022-01-05 2022-01-03 0.683 0 +0
2022-01-04 2021-12-31 0.683 0 +0
2022-01-03 2021-12-29 0.683 0 +0
2021-12-30 2021-12-28 0.683 0 +0
2021-12-29 2021-12-24 0.673 0 +0
2021-12-28 2021-12-22 0.643 0 +0
2021-12-23 2021-12-21 0.612 0 +0
2021-12-22 2021-12-20 0.612 0 +0
2021-12-21 2021-12-17 0.622 0 +0
2021-12-20 2021-12-16 0.632 0 +0
2021-12-17 2021-12-15 0.632 0 +0
2021-12-16 2021-12-14 0.612 0 +0
2021-12-15 2021-12-13 0.632 0 +0
2021-12-14 2021-12-10 0.622 0 +0
2021-12-13 2021-12-09 0.622 0 +0
2021-12-10 2021-12-08 0.622 0 +0
2021-12-09 2021-12-07 0.602 0 +0
2021-12-08 2021-12-06 0.602 0 +0
2021-12-07 2021-12-03 0.602 0 +0
2021-12-06 2021-12-02 0.602 0 +0
2021-12-03 2021-12-01 0.632 0 +0
2021-12-02 2021-11-30 0.632 0 +0
2021-12-01 2021-11-29 0.632 0 +0
2021-11-30 2021-11-26 0.653 0 +0
2021-11-29 2021-11-25 0.694 0 +0
2021-11-26 2021-11-24 0.643 0 +0
2021-11-25 2021-11-23 0.643 0 +0
2021-11-24 2021-11-22 0.663 0 +0
2021-11-23 2021-11-19 0.663 0 +0
2021-11-22 2021-11-18 0.663 0 +0
2021-11-19 2021-11-17 0.673 0 +0
2021-11-18 2021-11-16 0.694 0 +0
2021-11-17 2021-11-15 0.683 0 +0
2021-11-16 2021-11-12 0.694 0 +0
2021-11-15 2021-11-11 0.673 0 +0
2021-11-12 2021-11-10 0.673 0 +0
2021-11-11 2021-11-09 0.683 0 +0
2021-11-10 2021-11-08 0.683 0 +0
2021-11-09 2021-11-05 0.663 0 +0
2021-11-08 2021-11-04 0.694 0 +0
2021-11-05 2021-11-03 0.714 0 +0
2021-11-04 2021-11-02 0.704 0 +0
2021-11-03 2021-11-01 0.704 0 +0
2021-11-02 2021-10-29 0.704 0 +0
2021-11-01 2021-10-28 0.704 0 +0
2021-10-29 2021-10-27 0.704 0 +0
2021-10-28 2021-10-26 0.714 0 +0
2021-10-27 2021-10-25 0.714 0 +0
2021-10-26 2021-10-22 0.734 0 +0
2021-10-25 2021-10-21 0.745 0 +0
2021-10-22 2021-10-20 0.724 0 +0
2021-10-21 2021-10-19 0.704 0 +0
2021-10-20 2021-10-18 0.724 0 +0
2021-10-19 2021-10-15 0.714 0 +0
2021-10-18 2021-10-12 0.714 0 +0
2021-10-15 2021-10-11 0.714 0 +0
2021-10-12 2021-10-08 0.714 0 +0
2021-10-11 2021-10-07 0.724 0 +0
2021-10-08 2021-10-06 0.714 0 +0
2021-10-07 2021-10-05 0.704 0 +0
2021-10-06 2021-10-04 0.724 0 +0
2021-10-05 2021-09-30 0.704 0 +0
2021-10-04 2021-09-29 0.714 0 +0
2021-09-30 2021-09-28 0.714 0 +0
2021-09-29 2021-09-27 0.765 0 +0
2021-09-28 2021-09-24 0.785 0 +0
2021-09-27 2021-09-23 0.806 0 +0
2021-09-24 2021-09-21 0.806 0 +0
2021-09-23 2021-09-20 0.806 0 +0
2021-09-21 2021-09-17 0.836 0 +0
2021-09-20 2021-09-16 0.806 0 +0
2021-09-17 2021-09-15 0.836 0 +0
2021-09-16 2021-09-14 0.836 0 +0
2021-09-15 2021-09-13 0.878 0 +0
2021-09-14 2021-09-10 0.868 0 +0
2021-09-13 2021-09-09 0.878 0 +0
2021-09-10 2021-09-08 0.889 0 +0
2021-09-09 2021-09-07 0.931 0 +0
2021-09-08 2021-09-06 0.921 0 +0
2021-09-07 2021-09-03 0.900 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.836 0 +0
2021-09-02 2021-08-31 0.773 0 +0
2021-09-01 2021-08-30 0.741 0 +0
2021-08-31 2021-08-27 0.709 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.709 0 +0
2021-08-26 2021-08-24 0.762 0 +0
2021-08-25 2021-08-23 0.783 0 +0
2021-08-24 2021-08-20 0.804 0 +0
2021-08-23 2021-08-19 0.815 0 +0
2021-08-20 2021-08-18 0.825 0 +0
2021-08-19 2021-08-17 0.825 0 +0
2021-08-18 2021-08-16 0.836 0 +0
2021-08-17 2021-08-13 0.847 0 +0
2021-08-16 2021-08-12 0.857 0 +0
2021-08-13 2021-08-11 0.847 0 +0
2021-08-12 2021-08-10 0.857 0 +0
2021-08-11 2021-08-09 0.857 0 +0
2021-08-10 2021-08-06 0.868 0 +0
2021-08-09 2021-08-05 0.847 0 +0
2021-08-06 2021-08-04 0.868 0 +0
2021-08-05 2021-08-03 0.889 0 +0
2021-08-04 2021-08-02 0.931 0 +0
2021-08-03 2021-07-30 0.889 0 +0
2021-08-02 2021-07-29 0.857 0 +0
2021-07-30 2021-07-28 0.847 0 +0
2021-07-29 2021-07-27 0.847 0 +0
2021-07-28 2021-07-26 0.889 0 +0
2021-07-27 2021-07-23 0.910 0 +0
2021-07-26 2021-07-22 0.878 0 +0
2021-07-23 2021-07-21 0.868 0 +0
2021-07-22 2021-07-20 0.868 0 +0
2021-07-21 2021-07-19 0.857 0 +0
2021-07-20 2021-07-16 0.815 0 +0
2021-07-19 2021-07-15 0.709 0 +0
2021-07-16 2021-07-14 0.709 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.709 0 +0
2021-07-13 2021-07-09 0.709 0 +0
2021-07-12 2021-07-08 0.688 0 +0
2021-07-09 2021-07-07 0.688 0 +0
2021-07-08 2021-07-06 0.688 0 +0
2021-07-07 2021-07-05 0.688 0 +0
2021-07-06 2021-07-02 0.698 0 +0
2021-07-05 2021-06-30 0.677 0 +0
2021-07-02 2021-06-29 0.667 0 +0
2021-06-30 2021-06-28 0.667 0 +0
2021-06-29 2021-06-25 0.667 0 +0
2021-06-28 2021-06-24 0.688 0 +0
2021-06-25 2021-06-23 0.698 0 +0
2021-06-24 2021-06-22 0.688 0 +0
2021-06-23 2021-06-21 0.614 0 +0
2021-06-22 2021-06-18 0.603 0 +0
2021-06-21 2021-06-17 0.603 0 +0
2021-06-18 2021-06-16 0.603 0 +0
2021-06-17 2021-06-15 0.593 0 +0
2021-06-16 2021-06-11 0.593 0 +0
2021-06-15 2021-06-10 0.582 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.582 0 +0
2021-06-09 2021-06-07 0.571 0 +0
2021-06-08 2021-06-04 0.582 0 +0
2021-06-07 2021-06-03 0.582 0 +0
2021-06-04 2021-06-02 0.582 0 +0
2021-06-03 2021-06-01 0.571 0 +0
2021-06-02 2021-05-31 0.603 0 +0
2021-06-01 2021-05-28 0.603 0 +0
2021-05-31 2021-05-27 0.603 0 +0
2021-05-28 2021-05-26 0.582 0 +0
2021-05-27 2021-05-25 0.571 0 +0
2021-05-26 2021-05-24 0.571 0 +0
2021-05-25 2021-05-21 0.571 0 +0
2021-05-24 2021-05-20 0.550 0 +0
2021-05-21 2021-05-18 0.550 0 +0
2021-05-20 2021-05-17 0.561 0 +0
2021-05-18 2021-05-14 0.561 0 +0
2021-05-17 2021-05-13 0.561 0 +0
2021-05-14 2021-05-12 0.571 0 +0
2021-05-13 2021-05-11 0.561 0 +0
2021-05-12 2021-05-10 0.571 0 +0
2021-05-11 2021-05-07 0.571 0 +0
2021-05-10 2021-05-06 0.571 0 +0
2021-05-07 2021-05-05 0.582 0 +0
2021-05-06 2021-05-04 0.561 0 +0
2021-05-05 2021-05-03 0.561 0 +0
2021-05-04 2021-04-30 0.561 0 +0
2021-05-03 2021-04-29 0.540 0 +0
2021-04-30 2021-04-28 0.550 0 +0
2021-04-29 2021-04-27 0.550 0 +0
2021-04-28 2021-04-26 0.540 0 +0
2021-04-27 2021-04-23 0.540 0 +0
2021-04-26 2021-04-22 0.561 0 +0
2021-04-23 2021-04-21 0.561 0 +0
2021-04-22 2021-04-20 0.561 0 +0
2021-04-21 2021-04-19 0.550 0 +0
2021-04-20 2021-04-16 0.550 0 +0
2021-04-19 2021-04-15 0.550 0 +0
2021-04-16 2021-04-14 0.550 0 +0
2021-04-15 2021-04-13 0.550 0 +0
2021-04-14 2021-04-12 0.550 0 +0
2021-04-13 2021-04-09 0.550 0 +0
2021-04-12 2021-04-08 0.550 0 +0
2021-04-09 2021-04-07 0.550 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.540 0 +0
2021-04-01 2021-03-30 0.550 0 +0
2021-03-31 2021-03-29 0.550 0 +0
2021-03-30 2021-03-26 0.550 0 +0
2021-03-29 2021-03-25 0.550 0 +0
2021-03-26 2021-03-24 0.561 0 +0
2021-03-25 2021-03-23 0.561 0 +0
2021-03-24 2021-03-22 0.571 0 +0
2021-03-23 2021-03-19 0.550 0 +0
2021-03-22 2021-03-18 0.550 0 +0
2021-03-19 2021-03-17 0.550 0 +0
2021-03-18 2021-03-16 0.561 0 +0
2021-03-17 2021-03-15 0.540 0 +0
2021-03-16 2021-03-12 0.550 0 +0
2021-03-15 2021-03-11 0.571 0 +0
2021-03-12 2021-03-10 0.571 0 +0
2021-03-11 2021-03-09 0.582 0 +0
2021-03-10 2021-03-08 0.529 0 +0
2021-03-09 2021-03-05 0.550 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.540 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.529 0 +0
2021-03-02 2021-02-26 0.529 0 +0
2021-03-01 2021-02-25 0.561 0 +0
2021-02-26 2021-02-24 0.540 0 +0
2021-02-25 2021-02-23 0.550 0 +0
2021-02-24 2021-02-22 0.571 0 +0
2021-02-23 2021-02-19 0.561 0 +0
2021-02-22 2021-02-18 0.540 0 +0
2021-02-19 2021-02-17 0.540 0 +0
2021-02-18 2021-02-16 0.519 0 +0
2021-02-17 2021-02-11 0.524 0 +0
2021-02-16 2021-02-09 0.482 0 +0
2021-02-10 2021-02-08 0.487 0 +0
2021-02-09 2021-02-05 0.487 0 +0
2021-02-08 2021-02-04 0.487 0 +0
2021-02-05 2021-02-03 0.487 0 +0
2021-02-04 2021-02-02 0.487 0 +0
2021-02-03 2021-02-01 0.492 0 +0
2021-02-02 2021-01-29 0.487 0 +0
2021-02-01 2021-01-28 0.487 0 +0
2021-01-29 2021-01-27 0.487 0 +0
2021-01-28 2021-01-26 0.487 0 +0
2021-01-27 2021-01-25 0.487 0 +0
2021-01-26 2021-01-22 0.497 0 +0
2021-01-25 2021-01-21 0.497 0 +0
2021-01-22 2021-01-20 0.497 0 +0
2021-01-21 2021-01-19 0.487 0 +0
2021-01-20 2021-01-18 0.497 0 +0
2021-01-19 2021-01-15 0.497 0 +0
2021-01-18 2021-01-14 0.497 0 +0
2021-01-15 2021-01-13 0.487 0 +0
2021-01-14 2021-01-12 0.497 0 +0
2021-01-13 2021-01-11 0.497 0 +0
2021-01-12 2021-01-08 0.508 0 +0
2021-01-11 2021-01-07 0.513 0 +0
2021-01-08 2021-01-06 0.513 0 +0
2021-01-07 2021-01-05 0.508 0 +0
2021-01-06 2021-01-04 0.508 0 +0
2021-01-05 2020-12-31 0.508 0 +0
2021-01-04 2020-12-29 0.513 0 +0
2020-12-30 2020-12-28 0.503 0 +0
2020-12-29 2020-12-24 0.503 0 +0
2020-12-28 2020-12-22 0.508 0 +0
2020-12-23 2020-12-21 0.503 0 +0
2020-12-22 2020-12-18 0.513 0 +0
2020-12-21 2020-12-17 0.513 0 +0
2020-12-18 2020-12-16 0.508 0 +0
2020-12-17 2020-12-15 0.508 0 +0
2020-12-16 2020-12-14 0.497 0 +0
2020-12-15 2020-12-11 0.497 0 +0
2020-12-14 2020-12-10 0.497 0 +0
2020-12-11 2020-12-09 0.503 0 +0
2020-12-10 2020-12-08 0.482 0 +0
2020-12-09 2020-12-07 0.482 0 +0
2020-12-08 2020-12-04 0.482 0 +0
2020-12-07 2020-12-03 0.487 0 +0
2020-12-04 2020-12-02 0.482 0 +0
2020-12-03 2020-12-01 0.466 0 +0
2020-12-02 2020-11-30 0.466 0 +0
2020-12-01 2020-11-27 0.460 0 +0
2020-11-30 2020-11-26 0.460 0 +0
2020-11-27 2020-11-25 0.466 0 +0
2020-11-26 2020-11-24 0.471 0 +0
2020-11-25 2020-11-23 0.466 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.466 0 +0
2020-11-20 2020-11-18 0.466 0 +0
2020-11-19 2020-11-17 0.476 0 +0
2020-11-18 2020-11-16 0.476 0 +0
2020-11-17 2020-11-13 0.487 0 +0
2020-11-16 2020-11-12 0.503 0 +0
2020-11-13 2020-11-11 0.503 0 +0
2020-11-12 2020-11-10 0.503 0 +0
2020-11-11 2020-11-09 0.503 0 +0
2020-11-10 2020-11-06 0.492 0 +0
2020-11-09 2020-11-05 0.503 0 +0
2020-11-06 2020-11-04 0.492 0 +0
2020-11-05 2020-11-03 0.497 0 +0
2020-11-04 2020-11-02 0.508 0 +0
2020-11-03 2020-10-30 0.508 0 +0
2020-11-02 2020-10-29 0.492 0 +0
2020-10-30 2020-10-28 0.503 0 +0
2020-10-29 2020-10-27 0.497 0 +0
2020-10-28 2020-10-23 0.508 0 +0
2020-10-27 2020-10-22 0.508 0 +0
2020-10-23 2020-10-21 0.513 0 +0
2020-10-22 2020-10-20 0.519 0 +0
2020-10-21 2020-10-19 0.524 0 +0
2020-10-20 2020-10-16 0.524 0 +0
2020-10-19 2020-10-15 0.519 0 +0
2020-10-16 2020-10-14 0.529 0 +0
2020-10-15 2020-10-12 0.519 0 +0
2020-10-14 2020-10-09 0.519 0 +0
2020-10-12 2020-10-08 0.519 0 +0
2020-10-09 2020-10-07 0.519 0 +0
2020-10-08 2020-10-06 0.524 0 +0
2020-10-07 2020-10-05 0.529 0 +0
2020-10-06 2020-09-30 0.529 0 +0
2020-10-05 2020-09-29 0.540 0 +0
2020-09-30 2020-09-28 0.540 0 +0
2020-09-29 2020-09-25 0.550 0 +0
2020-09-28 2020-09-24 0.550 0 +0
2020-09-25 2020-09-23 0.561 0 +0
2020-09-24 2020-09-22 0.571 0 +0
2020-09-23 2020-09-21 0.571 0 +0
2020-09-22 2020-09-18 0.571 0 +0
2020-09-21 2020-09-17 0.571 0 +0
2020-09-18 2020-09-16 0.571 0 +0
2020-09-17 2020-09-15 0.561 0 +0
2020-09-16 2020-09-14 0.647 0 +0
2020-09-15 2020-09-11 0.647 0 +0
2020-09-14 2020-09-10 0.658 0 +0
2020-09-11 2020-09-09 0.658 0 +0
2020-09-10 2020-09-08 0.636 0 +0
2020-09-09 2020-09-07 0.614 0 +0
2020-09-08 2020-09-04 0.625 0 +0
2020-09-07 2020-09-03 0.636 0 +0
2020-09-04 2020-09-02 0.625 0 +0
2020-09-03 2020-09-01 0.614 0 +0
2020-09-02 2020-08-31 0.614 0 +0
2020-09-01 2020-08-28 0.614 0 +0
2020-08-31 2020-08-27 0.614 0 +0
2020-08-28 2020-08-26 0.614 0 +0
2020-08-27 2020-08-25 0.591 0 +0
2020-08-26 2020-08-24 0.580 0 +0
2020-08-25 2020-08-21 0.591 0 +0
2020-08-24 2020-08-20 0.580 0 +0
2020-08-21 2020-08-19 0.580 0 +0
2020-08-20 2020-08-18 0.580 0 +0
2020-08-19 2020-08-17 0.580 0 +0
2020-08-18 2020-08-14 0.591 0 +0
2020-08-17 2020-08-13 0.591 0 +0
2020-08-14 2020-08-12 0.614 0 +0
2020-08-13 2020-08-11 0.591 0 +0
2020-08-12 2020-08-10 0.591 0 +0
2020-08-11 2020-08-07 0.591 0 +0
2020-08-10 2020-08-06 0.591 0 +0
2020-08-07 2020-08-05 0.591 0 +0
2020-08-06 2020-08-04 0.591 0 +0
2020-08-05 2020-08-03 0.591 0 +0
2020-08-04 2020-07-31 0.591 0 +0
2020-08-03 2020-07-30 0.591 0 +0
2020-07-31 2020-07-29 0.580 0 +0
2020-07-30 2020-07-28 0.569 0 +0
2020-07-29 2020-07-27 0.569 0 +0
2020-07-28 2020-07-24 0.558 0 +0
2020-07-27 2020-07-23 0.569 0 +0
2020-07-24 2020-07-22 0.569 0 +0
2020-07-23 2020-07-21 0.569 0 +0
2020-07-22 2020-07-20 0.569 0 +0
2020-07-21 2020-07-17 0.558 0 +0
2020-07-20 2020-07-16 0.558 0 +0
2020-07-17 2020-07-15 0.558 0 +0
2020-07-16 2020-07-14 0.569 0 +0
2020-07-15 2020-07-13 0.558 0 +0
2020-07-14 2020-07-10 0.558 0 +0
2020-07-13 2020-07-09 0.558 0 +0
2020-07-10 2020-07-08 0.558 0 +0
2020-07-09 2020-07-07 0.569 0 +0
2020-07-08 2020-07-06 0.569 0 +0
2020-07-07 2020-07-03 0.558 0 +0
2020-07-06 2020-07-02 0.558 0 +0
2020-07-03 2020-06-30 0.558 0 +0
2020-07-02 2020-06-29 0.558 0 +0
2020-06-30 2020-06-26 0.552 0 +0
2020-06-29 2020-06-24 0.558 0 +0
2020-06-26 2020-06-23 0.558 0 +0
2020-06-24 2020-06-22 0.552 0 +0
2020-06-23 2020-06-19 0.569 0 +0
2020-06-22 2020-06-18 0.552 0 +0
2020-06-19 2020-06-17 0.558 0 +0
2020-06-18 2020-06-16 0.558 0 +0
2020-06-17 2020-06-15 0.569 0 +0
2020-06-16 2020-06-12 0.558 0 +0
2020-06-15 2020-06-11 0.558 0 +0
2020-06-12 2020-06-10 0.569 0 +0
2020-06-11 2020-06-09 0.569 0 +0
2020-06-10 2020-06-08 0.569 0 +0
2020-06-09 2020-06-05 0.569 0 +0
2020-06-08 2020-06-04 0.591 0 +0
2020-06-05 2020-06-03 0.591 0 +0
2020-06-04 2020-06-02 0.591 0 +0
2020-06-03 2020-06-01 0.580 0 +0
2020-06-02 2020-05-29 0.580 0 +0
2020-06-01 2020-05-28 0.580 0 +0
2020-05-29 2020-05-27 0.591 0 +0
2020-05-28 2020-05-26 0.558 0 +0
2020-05-27 2020-05-25 0.569 0 +0
2020-05-26 2020-05-22 0.569 0 +0
2020-05-25 2020-05-21 0.580 0 +0
2020-05-22 2020-05-20 0.580 0 +0
2020-05-21 2020-05-19 0.569 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.580 0 +0
2020-05-18 2020-05-14 0.591 0 +0
2020-05-15 2020-05-13 0.591 0 +0
2020-05-14 2020-05-12 0.603 0 +0
2020-05-13 2020-05-11 0.603 0 +0
2020-05-12 2020-05-08 0.603 0 +0
2020-05-11 2020-05-07 0.580 0 +0
2020-05-08 2020-05-06 0.603 0 +0
2020-05-07 2020-05-05 0.603 0 +0
2020-05-06 2020-05-04 0.614 0 +0
2020-05-05 2020-04-29 0.614 0 +0
2020-05-04 2020-04-28 0.614 0 +0
2020-04-29 2020-04-27 0.625 0 +0
2020-04-28 2020-04-24 0.625 0 +0
2020-04-27 2020-04-23 0.614 0 +0
2020-04-24 2020-04-22 0.614 0 +0
2020-04-23 2020-04-21 0.603 0 +0
2020-04-22 2020-04-20 0.603 0 +0
2020-04-21 2020-04-17 0.591 0 +0
2020-04-20 2020-04-16 0.591 0 +0
2020-04-17 2020-04-15 0.591 0 +0
2020-04-16 2020-04-14 0.591 0 +0
2020-04-15 2020-04-09 0.603 0 +0
2020-04-14 2020-04-08 0.569 0 +0
2020-04-09 2020-04-07 0.569 0 +0
2020-04-08 2020-04-06 0.558 0 +0
2020-04-07 2020-04-03 0.558 0 +0
2020-04-06 2020-04-02 0.569 0 +0
2020-04-03 2020-04-01 0.591 0 +0
2020-04-02 2020-03-31 0.591 0 +0
2020-04-01 2020-03-30 0.625 0 +0
2020-03-31 2020-03-27 0.636 0 +0
2020-03-30 2020-03-26 0.625 0 +0
2020-03-27 2020-03-25 0.625 0 +0
2020-03-26 2020-03-24 0.591 0 +0
2020-03-25 2020-03-23 0.614 0 +0
2020-03-24 2020-03-20 0.625 0 +0
2020-03-23 2020-03-19 0.636 0 +0
2020-03-20 2020-03-18 0.681 0 +0
2020-03-19 2020-03-17 0.681 0 +0
2020-03-18 2020-03-16 0.692 0 +0
2020-03-17 2020-03-13 0.692 0 +0
2020-03-16 2020-03-12 0.714 0 +0
2020-03-13 2020-03-11 0.692 0 +0
2020-03-12 2020-03-10 0.714 0 +0
2020-03-11 2020-03-09 0.737 0 +0
2020-03-10 2020-03-06 0.748 0 +0
2020-03-09 2020-03-05 0.759 0 +0
2020-03-06 2020-03-04 0.759 0 +0
2020-03-05 2020-03-03 0.759 0 +0
2020-03-04 2020-03-02 0.748 0 +0
2020-03-03 2020-02-28 0.737 0 +0
2020-03-02 2020-02-27 0.759 0 +0
2020-02-28 2020-02-26 0.748 0 +0
2020-02-27 2020-02-25 0.748 0 +0
2020-02-26 2020-02-24 0.759 0 +0
2020-02-25 2020-02-21 0.792 0 +0
2020-02-24 2020-02-20 0.781 0 +0
2020-02-21 2020-02-19 0.792 0 +0
2020-02-20 2020-02-18 0.781 0 +0
2020-02-19 2020-02-17 0.804 0 +0
2020-02-18 2020-02-14 0.804 0 +0
2020-02-17 2020-02-13 0.804 0 +0
2020-02-14 2020-02-12 0.815 0 +0
2020-02-13 2020-02-11 0.815 0 +0
2020-02-12 2020-02-10 0.804 0 +0
2020-02-11 2020-02-07 0.815 0 +0
2020-02-10 2020-02-06 0.826 0 +0
2020-02-07 2020-02-05 0.826 0 +0
2020-02-06 2020-02-04 0.826 0 +0
2020-02-05 2020-02-03 0.815 0 +0
2020-02-04 2020-01-31 0.815 0 +0
2020-02-03 2020-01-30 0.837 0 +0
2020-01-31 2020-01-29 0.837 0 +0
2020-01-30 2020-01-24 0.882 0 +0
2020-01-29 2020-01-22 0.882 0 +0
2020-01-23 2020-01-21 0.882 0 +0
2020-01-22 2020-01-20 0.893 0 +0
2020-01-21 2020-01-17 0.893 0 +0
2020-01-20 2020-01-16 0.904 0 +0
2020-01-17 2020-01-15 0.893 0 +0
2020-01-16 2020-01-14 0.870 0 +0
2020-01-15 2020-01-13 0.870 0 +0
2020-01-14 2020-01-10 0.859 0 +0
2020-01-13 2020-01-09 0.848 0 +0
2020-01-10 2020-01-08 0.848 0 +0
2020-01-09 2020-01-07 0.848 0 +0
2020-01-08 2020-01-06 0.870 0 +0
2020-01-07 2020-01-03 0.859 0 +0
2020-01-06 2020-01-02 0.848 0 +0
2020-01-03 2019-12-31 0.882 0 +0
2020-01-02 2019-12-27 0.882 0 +0
2019-12-30 2019-12-24 0.882 0 +0
2019-12-27 2019-12-20 0.882 0 +0
2019-12-23 2019-12-19 0.893 0 +0
2019-12-20 2019-12-18 0.893 0 +0
2019-12-19 2019-12-17 0.893 0 +0
2019-12-18 2019-12-16 0.915 0 +0
2019-12-17 2019-12-13 0.915 0 +0
2019-12-16 2019-12-12 0.893 0 +0
2019-12-13 2019-12-11 0.926 0 +0
2019-12-12 2019-12-10 0.893 0 +0
2019-12-11 2019-12-09 0.904 0 +0
2019-12-10 2019-12-06 0.904 0 +0
2019-12-09 2019-12-05 0.904 0 +0
2019-12-06 2019-12-04 0.904 0 +0
2019-12-05 2019-12-03 0.893 0 +0
2019-12-04 2019-12-02 0.882 0 +0
2019-12-03 2019-11-29 0.893 0 +0
2019-12-02 2019-11-28 0.893 0 +0
2019-11-29 2019-11-27 0.893 0 +0
2019-11-28 2019-11-26 0.870 0 +0
2019-11-27 2019-11-25 0.870 0 +0
2019-11-26 2019-11-22 0.870 0 +0
2019-11-25 2019-11-21 0.870 0 +0
2019-11-22 2019-11-20 0.859 0 +0
2019-11-21 2019-11-19 0.870 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.882 0 +0
2019-11-18 2019-11-14 0.870 0 +0
2019-11-15 2019-11-13 0.904 0 +0
2019-11-14 2019-11-12 0.915 0 +0
2019-11-13 2019-11-11 0.893 0 +0
2019-11-12 2019-11-08 0.904 0 +0
2019-11-11 2019-11-07 0.904 0 +0
2019-11-08 2019-11-06 0.893 0 +0
2019-11-07 2019-11-05 0.904 0 +0
2019-11-06 2019-11-04 0.893 0 +0
2019-11-05 2019-11-01 0.882 0 +0
2019-11-04 2019-10-31 0.893 0 +0
2019-11-01 2019-10-30 0.870 0 +0
2019-10-31 2019-10-29 0.859 0 +0
2019-10-30 2019-10-28 0.859 0 +0
2019-10-29 2019-10-25 0.870 0 +0
2019-10-28 2019-10-24 0.893 0 +0
2019-10-25 2019-10-23 0.904 0 +0
2019-10-24 2019-10-22 0.893 0 +0
2019-10-23 2019-10-21 0.893 0 +0
2019-10-22 2019-10-18 0.893 0 +0
2019-10-21 2019-10-17 0.893 0 +0
2019-10-18 2019-10-16 0.904 0 +0
2019-10-17 2019-10-15 0.904 0 +0
2019-10-16 2019-10-14 0.915 0 +0
2019-10-15 2019-10-11 0.893 0 +0
2019-10-14 2019-10-10 0.893 0 +0
2019-10-11 2019-10-09 0.882 0 +0
2019-10-10 2019-10-08 0.893 0 +0
2019-10-09 2019-10-04 0.904 0 +0
2019-10-08 2019-10-03 0.893 0 +0
2019-10-04 2019-10-02 0.870 0 +0
2019-10-03 2019-09-30 0.859 0 +0
2019-10-02 2019-09-27 0.870 0 +0
2019-09-30 2019-09-26 0.870 0 +0
2019-09-27 2019-09-25 0.870 0 +0
2019-09-26 2019-09-24 0.859 0 +0
2019-09-25 2019-09-23 0.859 0 +0
2019-09-24 2019-09-20 0.848 0 +0
2019-09-23 2019-09-19 0.848 0 +0
2019-09-20 2019-09-18 0.939 0 +0
2019-09-19 2019-09-17 0.916 0 +0
2019-09-18 2019-09-16 0.916 0 +0
2019-09-17 2019-09-13 0.927 0 +0
2019-09-16 2019-09-12 0.927 0 +0
2019-09-13 2019-09-11 0.939 0 +0
2019-09-12 2019-09-10 0.927 0 +0
2019-09-11 2019-09-09 0.939 0 +0
2019-09-10 2019-09-06 0.950 0 +0
2019-09-09 2019-09-05 0.950 0 +0
2019-09-06 2019-09-04 0.950 0 +0
2019-09-05 2019-09-03 0.927 0 +0
2019-09-04 2019-09-02 0.927 0 +0
2019-09-03 2019-08-30 0.962 0 +0
2019-09-02 2019-08-29 0.916 0 +0
2019-08-30 2019-08-28 0.916 0 +0
2019-08-29 2019-08-27 0.916 0 +0
2019-08-28 2019-08-26 0.916 0 +0
2019-08-27 2019-08-23 0.927 0 +0
2019-08-26 2019-08-22 0.927 0 +0
2019-08-23 2019-08-21 0.927 0 +0
2019-08-22 2019-08-20 0.927 0 +0
2019-08-21 2019-08-19 0.950 0 +0
2019-08-20 2019-08-16 0.904 0 +0
2019-08-19 2019-08-15 0.927 0 +0
2019-08-16 2019-08-14 0.927 0 +0
2019-08-15 2019-08-13 0.927 0 +0
2019-08-14 2019-08-12 0.892 0 +0
2019-08-13 2019-08-09 0.927 0 +0
2019-08-12 2019-08-08 0.927 0 +0
2019-08-09 2019-08-07 0.927 0 +0
2019-08-08 2019-08-06 0.927 0 +0
2019-08-07 2019-08-05 0.927 0 +0
2019-08-06 2019-08-02 0.950 0 +0
2019-08-05 2019-08-01 0.950 0 +0
2019-08-02 2019-07-31 0.950 0 +0
2019-08-01 2019-07-30 0.939 0 +0
2019-07-31 2019-07-29 0.939 0 +0
2019-07-30 2019-07-26 0.985 0 +0
2019-07-29 2019-07-25 0.973 0 +0
2019-07-26 2019-07-24 0.973 0 +0
2019-07-25 2019-07-23 0.985 0 +0
2019-07-24 2019-07-22 1.008 0 +0
2019-07-23 2019-07-19 1.008 0 +0
2019-07-22 2019-07-18 0.985 0 +0
2019-07-19 2019-07-17 1.020 0 +0
2019-07-18 2019-07-16 1.008 0 +0
2019-07-17 2019-07-15 1.008 0 +0
2019-07-16 2019-07-12 1.008 0 +0
2019-07-15 2019-07-11 1.008 0 +0
2019-07-12 2019-07-10 1.008 0 +0
2019-07-11 2019-07-09 1.008 0 +0
2019-07-10 2019-07-08 1.008 0 +0
2019-07-09 2019-07-05 1.020 0 +0
2019-07-08 2019-07-04 0.985 0 +0
2019-07-05 2019-07-03 0.985 0 +0
2019-07-04 2019-07-02 0.985 0 +0
2019-07-03 2019-06-28 0.985 0 +0
2019-07-02 2019-06-27 0.985 0 +0
2019-06-28 2019-06-26 0.985 0 +0
2019-06-27 2019-06-25 0.997 0 +0
2019-06-26 2019-06-24 0.973 0 +0
2019-06-25 2019-06-21 0.985 0 +0
2019-06-24 2019-06-20 1.008 0 +0
2019-06-21 2019-06-19 0.997 0 +0
2019-06-20 2019-06-18 0.985 0 +0
2019-06-19 2019-06-17 0.985 0 +0
2019-06-18 2019-06-14 0.997 0 +0
2019-06-17 2019-06-13 0.985 0 +0
2019-06-14 2019-06-12 0.985 0 +0
2019-06-13 2019-06-11 0.962 0 +0
2019-06-12 2019-06-10 0.973 0 +0
2019-06-11 2019-06-06 0.950 0 +0
2019-06-10 2019-06-05 0.950 0 +0
2019-06-06 2019-06-04 0.950 0 +0
2019-06-05 2019-06-03 0.973 0 +0
2019-06-04 2019-05-31 0.973 0 +0
2019-06-03 2019-05-30 0.973 0 +0
2019-05-31 2019-05-29 0.973 0 +0
2019-05-30 2019-05-28 0.985 0 +0
2019-05-29 2019-05-27 0.985 0 +0
2019-05-28 2019-05-24 0.997 0 +0
2019-05-27 2019-05-23 0.997 0 +0
2019-05-24 2019-05-22 1.008 0 +0
2019-05-23 2019-05-21 1.008 0 +0
2019-05-22 2019-05-20 1.020 0 +0
2019-05-21 2019-05-17 1.008 0 +0
2019-05-20 2019-05-16 1.008 0 +0
2019-05-17 2019-05-15 1.008 0 +0
2019-05-16 2019-05-14 0.997 0 +0
2019-05-15 2019-05-10 1.008 0 +0
2019-05-14 2019-05-09 0.997 0 +0
2019-05-10 2019-05-08 1.008 0 +0
2019-05-09 2019-05-07 1.008 0 +0
2019-05-08 2019-05-06 1.008 0 +0
2019-05-07 2019-05-03 1.031 0 +0
2019-05-06 2019-05-02 1.043 0 +0
2019-05-03 2019-04-30 1.043 0 +0
2019-05-02 2019-04-29 1.043 0 +0
2019-04-30 2019-04-26 1.031 0 +0
2019-04-29 2019-04-25 1.043 0 +0
2019-04-26 2019-04-24 1.055 0 +0
2019-04-25 2019-04-23 1.055 0 +0
2019-04-24 2019-04-18 1.055 0 +0
2019-04-23 2019-04-17 1.066 0 +0
2019-04-18 2019-04-16 1.066 0 +0
2019-04-17 2019-04-15 1.066 0 +0
2019-04-16 2019-04-12 1.066 0 +0
2019-04-15 2019-04-11 1.078 0 +0
2019-04-12 2019-04-10 1.089 0 +0
2019-04-11 2019-04-09 1.089 0 +0
2019-04-10 2019-04-08 1.089 0 +0
2019-04-09 2019-04-04 1.055 0 +0
2019-04-08 2019-04-03 1.066 0 +0
2019-04-04 2019-04-02 1.066 0 +0
2019-04-03 2019-04-01 1.066 0 +0
2019-04-02 2019-03-29 1.066 0 +0
2019-04-01 2019-03-28 1.066 0 +0
2019-03-29 2019-03-27 1.055 0 +0
2019-03-28 2019-03-26 1.043 0 +0
2019-03-27 2019-03-25 1.031 0 +0
2019-03-26 2019-03-22 1.031 0 +0
2019-03-25 2019-03-21 1.043 0 +0
2019-03-22 2019-03-20 1.055 0 +0
2019-03-21 2019-03-19 1.055 0 +0
2019-03-20 2019-03-18 1.043 0 +0
2019-03-19 2019-03-15 1.043 0 +0
2019-03-18 2019-03-14 1.055 0 +0
2019-03-15 2019-03-13 1.066 0 +0
2019-03-14 2019-03-12 1.031 0 +0
2019-03-13 2019-03-11 1.031 0 +0
2019-03-12 2019-03-08 1.031 0 +0
2019-03-11 2019-03-07 1.043 0 +0
2019-03-08 2019-03-06 1.043 0 +0
2019-03-07 2019-03-05 1.055 0 +0
2019-03-06 2019-03-04 1.055 0 +0
2019-03-05 2019-03-01 1.055 0 +0
2019-03-04 2019-02-28 1.055 0 +0
2019-03-01 2019-02-27 1.055 0 +0
2019-02-28 2019-02-26 1.078 0 +0
2019-02-27 2019-02-25 1.078 0 +0
2019-02-26 2019-02-22 1.066 0 +0
2019-02-25 2019-02-21 1.066 0 +0
2019-02-22 2019-02-20 1.066 0 +0
2019-02-21 2019-02-19 1.089 0 +0
2019-02-20 2019-02-18 1.066 0 +0
2019-02-19 2019-02-15 1.066 0 +0
2019-02-18 2019-02-14 1.066 0 +0
2019-02-15 2019-02-13 1.066 0 +0
2019-02-14 2019-02-12 1.066 0 +0
2019-02-13 2019-02-11 1.031 0 +0
2019-02-12 2019-02-08 1.055 0 +0
2019-02-11 2019-02-04 1.020 0 +0
2019-02-08 2019-01-31 1.031 0 +0
2019-02-01 2019-01-30 1.020 0 +0
2019-01-31 2019-01-29 0.997 0 -3,452
2019-01-30 2019-01-28 0.997 3,452 -20,709 0.00% 3,440
2019-01-29 2019-01-25 1.008 24,161 -18,984 0.00% 24,360
2019-01-25 2019-01-23 0.997 43,145 -3,451 0.00% 43,000
2019-01-24 2019-01-22 0.997 46,596 -12,081 0.00% 46,440
2019-01-23 2019-01-21 0.997 58,677 -10,354 0.01% 58,480
2019-01-22 2019-01-18 0.997 69,031 -1,726 0.01% 68,800
2019-01-21 2019-01-17 1.008 70,757 -24,161 0.01% 71,340
2019-01-18 2019-01-16 1.008 94,918 -20,709 0.01% 95,700
2019-01-17 2019-01-15 1.020 115,627 -13,807 0.01% 117,920
2019-01-15 2019-01-11 1.008 129,434 +3,452 0.01% 130,500
2019-01-11 2019-01-09 0.997 125,982 -3,452 0.01% 125,560
2019-01-09 2019-01-07 1.008 129,434 +1,726 0.01% 130,500
2019-01-08 2019-01-04 1.020 127,708 -1,726 0.01% 130,240
2019-01-03 2018-12-31 1.008 129,434 -5,177 0.01% 130,500
2018-12-21 2018-12-19 1.031 134,611 +22,435 0.01% 138,840
2018-12-20 2018-12-18 1.031 112,176 +15,532 0.01% 115,700
2018-12-19 2018-12-17 1.020 96,644 +17,258 0.01% 98,560
2018-12-18 2018-12-14 1.020 79,386 +17,258 0.01% 80,960
2018-12-17 2018-12-13 1.031 62,128 +29,338 0.01% 64,080
2018-12-14 2018-12-12 0.997 32,790 +3,452 0.00% 32,680
2018-12-13 2018-12-11 0.985 29,338 +3,451 0.00% 28,900
2018-12-12 2018-12-10 0.985 25,887 +15,532 0.00% 25,500
2018-12-11 2018-12-07 1.020 10,355 +1,726 0.00% 10,560
2018-12-10 2018-12-06 1.008 8,629 -12,080 0.00% 8,700
2018-12-05 2018-12-03 1.008 20,709 +3,451 0.00% 20,880
2018-12-04 2018-11-30 0.985 17,258 +13,806 0.00% 17,000
2018-11-30 2018-11-28 0.985 3,452 +1,726 0.00% 3,400
2018-11-22 2018-11-20 1.008 1,726 +1,726 0.00% 1,740
2018-11-05 2018-11-01 1.020 0 -3,452
2018-10-31 2018-10-29 0.973 3,452 -5,177 0.00% 3,360
2018-10-30 2018-10-26 1.031 8,629 -1,726 0.00% 8,900
2018-10-29 2018-10-25 1.031 10,355 -1,725 0.00% 10,680
2018-10-26 2018-10-24 1.066 12,080 +5,177 0.00% 12,879
2018-10-25 2018-10-23 1.089 6,903 -24,161 0.00% 7,520
2018-10-24 2018-10-22 1.101 31,064 -5,177 0.00% 34,200
2018-10-23 2018-10-19 1.089 36,241 -1,726 0.00% 39,480
2018-10-22 2018-10-18 1.089 37,967 -3,452 0.00% 41,360
2018-10-18 2018-10-15 1.078 41,419 +20,710 0.00% 44,640
2018-10-16 2018-10-12 1.113 20,709 -27,613 0.00% 23,040
2018-10-15 2018-10-11 1.089 48,322 +37,967 0.00% 52,640
2018-10-11 2018-10-09 1.170 10,355 +6,903 0.00% 12,120
2018-10-10 2018-10-08 1.182 3,452 -1,725 0.00% 4,081
2018-10-09 2018-10-05 1.252 5,177 +5,177 0.00% 6,480
2018-10-08 2018-10-04 1.252 0 -10,355
2018-10-04 2018-10-02 1.252 10,355 -5,177 0.00% 12,960
2018-09-27 2018-09-24 1.252 15,532 +3,452 0.00% 19,440
2018-09-26 2018-09-21 1.228 12,080 +10,354 0.00% 14,839
2018-09-24 2018-09-20 1.228 1,726 -5,177 0.00% 2,120
2018-09-20 2018-09-18 1.346 6,903 +6,903 0.00% 9,295
2018-09-10 2018-09-06 1.346 0 -3,297
2018-09-07 2018-09-05 1.359 3,297 -1,649 0.00% 4,479
2018-09-06 2018-09-04 1.371 4,946 -1,649 0.00% 6,780
2018-09-04 2018-08-31 1.371 6,595 -1,649 0.00% 9,040
2018-09-03 2018-08-30 1.383 8,244 -3,297 0.00% 11,400
2018-08-31 2018-08-29 1.383 11,541 -3,298 0.00% 15,960
2018-08-30 2018-08-28 1.383 14,839 -3,297 0.00% 20,520
2018-08-28 2018-08-24 1.383 18,136 -6,595 0.00% 25,080
2018-08-27 2018-08-23 1.395 24,731 -21,434 0.00% 34,500
2018-08-21 2018-08-17 1.359 46,165 -4,946 0.00% 62,720
2018-08-20 2018-08-16 1.371 51,111 -26,380 0.00% 70,060
2018-08-17 2018-08-15 1.371 77,491 -1,648 0.01% 106,220
2018-08-16 2018-08-14 1.407 79,139 -41,219 0.01% 111,359
2018-08-15 2018-08-13 1.407 120,358 +19,785 0.01% 169,360
2018-08-13 2018-08-09 1.456 100,573 -11,541 0.01% 146,400
2018-08-10 2018-08-08 1.419 112,114 -23,083 0.01% 159,120
2018-08-08 2018-08-06 1.407 135,197 -19,784 0.01% 190,241
2018-08-06 2018-08-02 1.419 154,981 -14,839 0.01% 219,959
2018-08-03 2018-08-01 1.407 169,820 -3,298 0.02% 238,960
2018-08-02 2018-07-31 1.407 173,118 -19,784 0.02% 243,601
2018-07-27 2018-07-25 1.444 192,902 -4,947 0.02% 278,459
2018-07-26 2018-07-24 1.395 197,849 -6,595 0.02% 276,001
2018-07-24 2018-07-20 1.371 204,444 +16,488 0.02% 280,241
2018-07-20 2018-07-18 1.395 187,956 +11,541 0.02% 262,200
2018-07-19 2018-07-17 1.371 176,415 +1,649 0.02% 241,820
2018-07-18 2018-07-16 1.383 174,766 +18,136 0.02% 241,680
2018-07-17 2018-07-13 1.383 156,630 +8,244 0.02% 216,600
2018-07-13 2018-07-11 1.359 148,386 -3,298 0.01% 201,599
2018-07-12 2018-07-10 1.371 151,684 -9,892 0.01% 207,920
2018-07-11 2018-07-09 1.371 161,576 +34,623 0.02% 221,480
2018-07-10 2018-07-06 1.407 126,953 -24,731 0.01% 178,640
2018-07-09 2018-07-05 1.359 151,684 -47,813 0.01% 206,080
2018-07-06 2018-07-04 1.334 199,497 -59,355 0.02% 266,200
2018-07-05 2018-07-03 1.334 258,852 -9,892 0.02% 345,400
2018-07-04 2018-06-29 1.346 268,744 -24,731 0.03% 361,860
2018-07-03 2018-06-28 1.334 293,475 -6,595 0.03% 391,599
2018-06-29 2018-06-27 1.346 300,070 -6,595 0.03% 404,039
2018-06-28 2018-06-26 1.407 306,665 -13,190 0.03% 431,520
2018-06-27 2018-06-25 1.456 319,855 -61,004 0.03% 465,600
2018-06-26 2018-06-22 1.444 380,859 -8,243 0.04% 549,781
2018-06-22 2018-06-20 1.383 389,102 +4,946 0.04% 538,080
2018-06-21 2018-06-19 1.431 384,156 +11,541 0.04% 549,880
2018-06-19 2018-06-14 1.528 372,615 -105,519 0.04% 569,520
2018-06-15 2018-06-13 1.492 478,134 -4,946 0.05% 713,400
2018-06-14 2018-06-12 1.528 483,080 +13,190 0.05% 738,359
2018-06-13 2018-06-11 1.492 469,890 -4,947 0.05% 701,099
2018-06-12 2018-06-08 1.480 474,837 -62,652 0.05% 702,721
2018-06-07 2018-06-05 1.516 537,489 -14,838 0.05% 815,000
2018-06-06 2018-06-04 1.516 552,327 -3,298 0.05% 837,499
2018-06-05 2018-06-01 1.516 555,625 +74,193 0.05% 842,500
2018-06-04 2018-05-31 1.431 481,432 +29,678 0.05% 689,121
2018-05-31 2018-05-29 1.383 451,754 +13,190 0.04% 624,720
2018-05-30 2018-05-28 1.346 438,564 +8,243 0.04% 590,519
2018-05-28 2018-05-24 1.346 430,321 +1,649 0.04% 579,420
2018-05-25 2018-05-23 1.346 428,672 +19,785 0.04% 577,200
2018-05-24 2018-05-21 1.371 408,887 +1,649 0.04% 560,480
2018-05-23 2018-05-18 1.359 407,238 +3,297 0.04% 553,279
2018-05-21 2018-05-17 1.371 403,941 +1,649 0.04% 553,700
2018-05-18 2018-05-16 1.322 402,292 +1,649 0.04% 531,920
2018-05-17 2018-05-15 1.322 400,643 +3,297 0.04% 529,739
2018-05-11 2018-05-09 1.322 397,346 -3,297 0.04% 525,380
2018-05-08 2018-05-04 1.346 400,643 -6,595 0.04% 539,459
2018-05-07 2018-05-03 1.346 407,238 +8,243 0.04% 548,339
2018-05-04 2018-05-02 1.334 398,995 +4,947 0.04% 532,400
2018-05-03 2018-04-30 1.334 394,048 +3,297 0.04% 525,799
2018-05-02 2018-04-27 1.322 390,751 -16,487 0.04% 516,660
2018-04-20 2018-04-18 1.359 407,238 -4,947 0.04% 553,279
2018-04-18 2018-04-16 1.371 412,185 +1,649 0.04% 565,001
2018-04-17 2018-04-13 1.371 410,536 +31,326 0.04% 562,740
2018-04-12 2018-04-10 1.371 379,210 +1,649 0.04% 519,800
2018-04-11 2018-04-09 1.371 377,561 +28,028 0.04% 517,540
2018-04-09 2018-04-04 1.371 349,533 +6,595 0.03% 479,121
2018-04-06 2018-04-03 1.383 342,938 +1,649 0.03% 474,241
2018-04-03 2018-03-28 1.407 341,289 -90,680 0.03% 480,240
2018-03-29 2018-03-27 1.371 431,969 -13,190 0.04% 592,119
2018-03-28 2018-03-26 1.346 445,159 +6,595 0.04% 599,400
2018-03-27 2018-03-23 1.346 438,564 -36,273 0.04% 590,519
2018-03-26 2018-03-22 1.383 474,837 -21,433 0.05% 656,640
2018-03-23 2018-03-21 1.407 496,270 -57,706 0.05% 698,320
2018-03-22 2018-03-20 1.444 553,976 -1,649 0.05% 799,680
2018-03-21 2018-03-19 1.456 555,625 -26,380 0.05% 808,800
2018-03-20 2018-03-16 1.407 582,005 -14,838 0.06% 818,960
2018-03-15 2018-03-13 1.419 596,843 +8,243 0.06% 847,080
2018-03-14 2018-03-12 1.431 588,600 +18,137 0.06% 842,521
2018-03-13 2018-03-09 1.407 570,463 +14,838 0.06% 802,719
2018-03-09 2018-03-07 1.383 555,625 +14,839 0.05% 768,360
2018-03-08 2018-03-06 1.419 540,786 +14,838 0.05% 767,520
2018-03-07 2018-03-05 1.346 525,948 -26,379 0.05% 708,181
2018-03-06 2018-03-02 1.334 552,327 -23,083 0.05% 737,000
2018-03-05 2018-03-01 1.310 575,410 -11,541 0.06% 753,840
2018-03-02 2018-02-28 1.298 586,951 -13,190 0.06% 761,840
2018-03-01 2018-02-27 1.310 600,141 -6,595 0.06% 786,240
2018-02-28 2018-02-26 1.334 606,736 +6,595 0.06% 809,600
2018-02-27 2018-02-23 1.359 600,141 +3,298 0.06% 815,360
2018-02-23 2018-02-21 1.346 596,843 +18,136 0.06% 803,640
2018-02-22 2018-02-20 1.322 578,707 +79,139 0.06% 765,180
2018-02-21 2018-02-15 1.371 499,568 +171,469 0.05% 684,780
2018-02-20 2018-02-13 1.359 328,099 +4,946 0.03% 445,760
2018-02-14 2018-02-12 1.334 323,153 -125,304 0.03% 431,200
2018-02-13 2018-02-09 1.310 448,457 +8,244 0.04% 587,520
2018-02-09 2018-02-07 1.225 440,213 -37,921 0.04% 539,340
2018-02-08 2018-02-06 1.249 478,134 -82,437 0.05% 597,400
2018-02-07 2018-02-05 1.310 560,571 +3,297 0.05% 734,400
2018-02-06 2018-02-02 1.310 557,274 +19,785 0.05% 730,081
2018-02-05 2018-02-01 1.310 537,489 +14,839 0.05% 704,160
2018-02-02 2018-01-31 1.346 522,650 -54,408 0.05% 703,740
2018-02-01 2018-01-30 1.310 577,058 -61,004 0.06% 755,999
2018-01-31 2018-01-29 1.419 638,062 +16,488 0.06% 905,580
2018-01-30 2018-01-26 1.431 621,574 +148,386 0.06% 889,719
2018-01-29 2018-01-25 1.152 473,188 +14,839 0.05% 545,300
2018-01-26 2018-01-24 1.165 458,349 -1,649 0.04% 533,760
2018-01-25 2018-01-23 1.165 459,998 +4,946 0.04% 535,680
2018-01-24 2018-01-22 1.152 455,052 +13,190 0.04% 524,400
2018-01-23 2018-01-19 1.165 441,862 +6,595 0.04% 514,560
2018-01-18 2018-01-16 1.177 435,267 +16,487 0.04% 512,160
2018-01-17 2018-01-15 1.152 418,780 +9,893 0.04% 482,601
2018-01-16 2018-01-12 1.177 408,887 +3,297 0.04% 481,120
2018-01-15 2018-01-11 1.177 405,590 -3,297 0.04% 477,240
2018-01-12 2018-01-10 1.189 408,887 +16,487 0.04% 486,080
2018-01-11 2018-01-09 1.213 392,400 +4,946 0.04% 476,000
2018-01-10 2018-01-08 1.189 387,454 +21,434 0.04% 460,601
2018-01-09 2018-01-05 1.189 366,020 -1,649 0.04% 435,120
2018-01-08 2018-01-04 1.140 367,669 +19,785 0.04% 419,240
2018-01-05 2018-01-03 1.116 347,884 +8,244 0.03% 388,240
2018-01-04 2018-01-02 1.104 339,640 +1,649 0.03% 374,920
2018-01-02 2017-12-28 1.116 337,991 +8,243 0.03% 377,200
2017-12-29 2017-12-27 1.128 329,748 +6,595 0.03% 372,000
2017-12-28 2017-12-22 1.128 323,153 +3,298 0.03% 364,560
2017-12-27 2017-12-21 1.128 319,855 +3,297 0.03% 360,840
2017-12-22 2017-12-20 1.128 316,558 -1,649 0.03% 357,120
2017-12-21 2017-12-19 1.128 318,207 -23,082 0.03% 358,981
2017-12-20 2017-12-18 1.128 341,289 +3,298 0.03% 385,020
2017-12-19 2017-12-15 1.116 337,991 +3,297 0.03% 377,200
2017-12-18 2017-12-14 1.104 334,694 +14,839 0.03% 369,460
2017-12-15 2017-12-13 1.116 319,855 -4,946 0.03% 356,960
2017-12-14 2017-12-12 1.104 324,801 -19,785 0.03% 358,539
2017-12-12 2017-12-08 1.104 344,586 -26,380 0.03% 380,380
2017-12-08 2017-12-06 1.104 370,966 -49,462 0.04% 409,500
2017-12-06 2017-12-04 1.128 420,428 -44,516 0.04% 474,300
2017-12-05 2017-12-01 1.104 464,944 -62,652 0.04% 513,240
2017-12-04 2017-11-30 1.116 527,596 +8,243 0.05% 588,800
2017-12-01 2017-11-29 1.177 519,353 +1,649 0.05% 611,100
2017-11-29 2017-11-27 1.165 517,704 -4,946 0.05% 602,880
2017-11-24 2017-11-22 1.152 522,650 -13,190 0.05% 602,300
2017-11-23 2017-11-21 1.152 535,840 -3,297 0.05% 617,500
2017-11-21 2017-11-17 1.177 539,137 -18,137 0.05% 634,379
2017-11-20 2017-11-16 1.177 557,274 -26,379 0.05% 655,720
2017-11-16 2017-11-14 1.152 583,653 -28,029 0.06% 672,600
2017-11-14 2017-11-10 1.152 611,682 -72,544 0.06% 704,900
2017-11-09 2017-11-07 1.116 684,226 -9,893 0.07% 763,600
2017-11-07 2017-11-03 1.140 694,119 -4,946 0.07% 791,480
2017-11-06 2017-11-02 1.140 699,065 +8,244 0.07% 797,120
2017-11-03 2017-11-01 1.140 690,821 +11,541 0.07% 787,720
2017-10-31 2017-10-27 1.116 679,280 +14,838 0.07% 758,080
2017-10-30 2017-10-26 1.116 664,442 +42,868 0.06% 741,520
2017-10-27 2017-10-25 1.128 621,574 +28,028 0.06% 701,220
2017-10-26 2017-10-24 1.104 593,546 +13,190 0.06% 655,200
2017-10-25 2017-10-23 1.104 580,356 +4,946 0.06% 640,640
2017-10-24 2017-10-20 1.116 575,410 +31,326 0.06% 642,160
2017-10-20 2017-10-18 1.116 544,084 +1,649 0.05% 607,200
2017-10-19 2017-10-17 1.116 542,435 +1,649 0.05% 605,360
2017-10-18 2017-10-16 1.116 540,786 +44,516 0.05% 603,520
2017-10-17 2017-10-13 1.116 496,270 -8,244 0.05% 553,840
2017-10-16 2017-10-12 1.116 504,514 -1,649 0.05% 563,040
2017-10-13 2017-10-11 1.104 506,163 -19,785 0.05% 558,740
2017-10-12 2017-10-10 1.104 525,948 +3,298 0.05% 580,580
2017-10-10 2017-10-06 1.116 522,650 +39,570 0.05% 583,280
2017-10-09 2017-10-04 1.116 483,080 +1,648 0.05% 539,120
2017-10-06 2017-10-03 1.128 481,432 +9,893 0.05% 543,120
2017-10-04 2017-09-29 1.116 471,539 +122,006 0.05% 526,240
2017-09-29 2017-09-27 1.116 349,533 -34,623 0.03% 390,081
2017-09-27 2017-09-25 1.092 384,156 -31,326 0.04% 419,400
2017-09-26 2017-09-22 1.104 415,482 +14,839 0.04% 458,640
2017-09-22 2017-09-20 1.178 400,643 +87,383 0.04% 471,900
2017-09-21 2017-09-19 1.165 313,260 +9,997 0.03% 365,050
2017-09-19 2017-09-15 1.178 303,263 +9,577 0.03% 357,200
2017-09-18 2017-09-14 1.190 293,686 +39,903 0.03% 349,600
2017-09-15 2017-09-13 1.153 253,783 +11,173 0.03% 292,560
2017-09-14 2017-09-12 1.153 242,610 +17,557 0.02% 279,680
2017-09-13 2017-09-11 1.153 225,053 +65,441 0.02% 259,440
2017-09-12 2017-09-08 1.153 159,612 +3,192 0.02% 184,000
2017-09-11 2017-09-07 1.153 156,420 +12,769 0.02% 180,320
2017-09-08 2017-09-06 1.153 143,651 +25,538 0.01% 165,600
2017-09-07 2017-09-05 1.153 118,113 +3,192 0.01% 136,160
2017-09-06 2017-09-04 1.153 114,921 +59,057 0.01% 132,480
2017-09-05 2017-09-01 1.153 55,864 +23,942 0.01% 64,400
2017-08-29 2017-08-25 1.178 31,922 -9,577 0.00% 37,600
2017-08-28 2017-08-24 1.190 41,499 -12,769 0.00% 49,400
2017-08-21 2017-08-17 1.215 54,268 +35,115 0.01% 65,960
2017-08-18 2017-08-16 1.228 19,153 +12,769 0.00% 23,519
2017-08-17 2017-08-15 1.215 6,384 +6,384 0.00% 7,759
2016-12-29 2016-12-23 0.940 0 -4,788
2016-12-23 2016-12-21 0.940 4,788 -28,731 0.00% 4,500
2016-12-22 2016-12-20 0.927 33,519 -12,768 0.00% 31,080
2016-12-21 2016-12-19 0.927 46,287 -23,942 0.00% 42,920
2016-12-20 2016-12-16 0.952 70,229 -22,346 0.01% 66,880
2016-12-19 2016-12-15 0.927 92,575 -25,538 0.01% 85,840
2016-12-16 2016-12-14 0.940 118,113 -23,942 0.01% 111,000
2016-12-15 2016-12-13 0.952 142,055 -19,153 0.01% 135,280
2016-12-14 2016-12-12 0.965 161,208 -46,287 0.02% 155,540
2016-12-13 2016-12-09 0.952 207,495 -3,193 0.02% 197,600
2016-12-12 2016-12-08 0.952 210,688 -25,538 0.02% 200,640
2016-12-09 2016-12-07 0.952 236,226 -25,538 0.02% 224,960
2016-12-08 2016-12-06 0.952 261,764 -20,749 0.03% 249,280
2016-12-07 2016-12-05 0.965 282,513 -15,961 0.03% 272,580
2016-12-06 2016-12-02 0.977 298,474 -23,942 0.03% 291,720
2016-12-05 2016-12-01 0.977 322,416 -30,326 0.03% 315,120
2016-12-02 2016-11-30 0.977 352,742 -14,365 0.04% 344,760
2016-12-01 2016-11-29 0.977 367,107 -43,096 0.04% 358,800
2016-11-28 2016-11-24 0.990 410,203 +1,597 0.04% 406,060
2016-11-24 2016-11-22 1.002 408,606 -3,193 0.04% 409,600
2016-11-23 2016-11-21 0.990 411,799 +20,750 0.04% 407,640
2016-11-22 2016-11-18 1.002 391,049 +38,307 0.04% 392,000
2016-11-21 2016-11-17 1.002 352,742 +27,134 0.04% 353,600
2016-11-18 2016-11-16 0.990 325,608 +31,922 0.03% 322,320
2016-11-17 2016-11-15 0.965 293,686 +3,192 0.03% 283,360
2016-11-16 2016-11-14 0.952 290,494 +17,558 0.03% 276,640
2016-11-15 2016-11-11 0.965 272,936 +43,095 0.03% 263,340
2016-11-14 2016-11-10 0.952 229,841 +31,922 0.02% 218,880
2016-11-11 2016-11-09 0.940 197,919 -6,384 0.02% 186,000
2016-11-08 2016-11-04 0.940 204,303 -6,385 0.02% 192,000
2016-11-07 2016-11-03 0.915 210,688 -1,596 0.02% 192,720
2016-11-04 2016-11-02 0.915 212,284 -25,538 0.02% 194,180
2016-11-01 2016-10-28 0.927 237,822 -1,596 0.02% 220,520
2016-10-31 2016-10-27 0.927 239,418 -12,769 0.02% 222,000
2016-10-26 2016-10-24 0.940 252,187 +9,577 0.03% 237,000
2016-10-24 2016-10-19 0.940 242,610 +4,788 0.02% 228,000
2016-10-20 2016-10-18 0.940 237,822 -3,192 0.02% 223,500
2016-10-19 2016-10-17 0.927 241,014 -12,769 0.02% 223,480
2016-10-18 2016-10-14 0.940 253,783 -20,749 0.03% 238,500
2016-10-14 2016-10-12 0.940 274,532 -6,385 0.03% 258,000
2016-10-13 2016-10-11 0.952 280,917 +3,192 0.03% 267,520
2016-10-12 2016-10-07 0.952 277,725 +17,558 0.03% 264,480
2016-10-11 2016-10-06 0.940 260,167 +15,961 0.03% 244,500
2016-10-07 2016-10-05 0.952 244,206 +6,384 0.02% 232,560
2016-10-06 2016-10-04 0.940 237,822 +22,346 0.02% 223,500
2016-10-05 2016-10-03 0.940 215,476 +9,577 0.02% 202,500
2016-10-04 2016-09-30 0.927 205,899 +14,365 0.02% 190,920
2016-09-30 2016-09-28 0.940 191,534 -1,596 0.02% 180,000
2016-09-29 2016-09-27 0.915 193,130 +14,365 0.02% 176,660
2016-09-27 2016-09-23 0.940 178,765 +3,192 0.02% 168,000
2016-09-26 2016-09-22 0.940 175,573 +46,287 0.02% 165,000
2016-09-23 2016-09-21 1.016 129,286 +44,692 0.01% 131,415
2016-09-22 2016-09-20 1.003 84,594 +50,830 0.01% 84,884
2016-09-20 2016-09-15 0.990 33,764 +13,813 0.00% 33,440
2016-09-15 2016-09-13 1.003 19,951 +7,673 0.00% 20,020
2016-09-14 2016-09-12 0.990 12,278 +12,278 0.00% 12,160
2015-09-25 2015-09-23 0.977 0 -15,347
2015-09-24 2015-09-22 1.083 15,347 -16,882 0.00% 16,623
2015-09-23 2015-09-21 1.083 32,229 -269 0.00% 34,909
2015-09-21 2015-09-17 1.097 32,498 +4,432 0.00% 35,640
2015-09-17 2015-09-15 1.070 28,066 +1,477 0.00% 30,020
2015-09-16 2015-09-14 1.056 26,589 +8,863 0.00% 28,080
2015-09-11 2015-09-09 1.097 17,726 +17,726 0.00% 19,440
2015-09-07 2015-09-02 1.043 0 -1,477
2015-09-04 2015-09-01 1.043 1,477 +1,477 0.00% 1,540
2015-09-01 2015-08-28 1.043 0 -2,954
2015-08-31 2015-08-27 1.070 2,954 +2,954 0.00% 3,160
2015-08-19 2015-08-17 1.110 0 -4,432
2015-08-17 2015-08-13 1.124 4,432 -14,771 0.00% 4,981
2015-08-13 2015-08-11 1.137 19,203 +13,294 0.00% 21,840
2015-08-12 2015-08-10 1.137 5,909 +2,955 0.00% 6,720
2015-08-04 2015-07-31 1.151 2,954 +2,954 0.00% 3,400
2015-06-30 2015-06-26 1.381 0 -23,635
2015-06-25 2015-06-23 1.327 23,635 -13,294 0.00% 31,360
2015-06-19 2015-06-17 1.340 36,929 -1,478 0.00% 49,499
2015-06-16 2015-06-12 1.381 38,407 -1,477 0.00% 53,041
2015-06-12 2015-06-10 1.381 39,884 -1,477 0.00% 55,080
2015-06-11 2015-06-09 1.367 41,361 -138,855 0.00% 56,560
2015-06-10 2015-06-08 1.422 180,216 -4,431 0.02% 256,200
2015-06-09 2015-06-05 1.422 184,647 +44,315 0.02% 262,500
2015-06-05 2015-06-03 1.503 140,332 +11,818 0.02% 210,900
2015-06-02 2015-05-29 1.489 128,514 +59,087 0.01% 191,399
2015-06-01 2015-05-28 1.476 69,427 +8,863 0.01% 102,459
2015-05-29 2015-05-27 1.571 60,564 -7,386 0.01% 95,120
2015-05-28 2015-05-26 1.598 67,950 +5,909 0.01% 108,560
2015-05-26 2015-05-21 1.422 62,041 +4,431 0.01% 88,199
2015-05-22 2015-05-20 1.408 57,610 +7,386 0.01% 81,120
2015-05-21 2015-05-19 1.422 50,224 +2,954 0.01% 71,400
2015-05-20 2015-05-18 1.422 47,270 +7,386 0.01% 67,200
2015-05-14 2015-05-12 1.476 39,884 +5,909 0.00% 58,860
2015-05-12 2015-05-08 1.476 33,975 -1,477 0.00% 50,140
2015-05-08 2015-05-06 1.489 35,452 -4,432 0.00% 52,800
2015-05-07 2015-05-05 1.489 39,884 -48,747 0.00% 59,400
2015-05-06 2015-05-04 1.530 88,631 -2,954 0.01% 135,601
2015-05-05 2015-04-30 1.503 91,585 -38,407 0.01% 137,640
2015-05-04 2015-04-29 1.462 129,992 +14,772 0.01% 190,081
2015-04-30 2015-04-28 1.449 115,220 +17,726 0.01% 166,920
2015-04-29 2015-04-27 1.489 97,494 -1,477 0.01% 145,200
2015-04-28 2015-04-24 1.462 98,971 +8,863 0.01% 144,720
2015-04-27 2015-04-23 1.435 90,108 +33,975 0.01% 129,320
2015-04-24 2015-04-22 1.489 56,133 +16,249 0.01% 83,600
2015-04-23 2015-04-21 1.489 39,884 +35,452 0.00% 59,400
2015-04-22 2015-04-20 1.489 4,432 -51,701 0.00% 6,601
2015-04-21 2015-04-17 1.584 56,133 -8,863 0.01% 88,920
2015-04-20 2015-04-16 1.584 64,996 +14,772 0.01% 102,960
2015-04-16 2015-04-14 1.584 50,224 -29,544 0.01% 79,560
2015-04-15 2015-04-13 1.557 79,768 +29,544 0.01% 124,201
2015-04-10 2015-04-08 1.462 50,224 +4,431 0.01% 73,440
2015-04-09 2015-04-02 1.354 45,793 +29,544 0.00% 62,001
2015-04-08 2015-04-01 1.354 16,249 +5,909 0.00% 22,000
2015-04-02 2015-03-31 1.367 10,340 +8,863 0.00% 14,140
2015-03-31 2015-03-27 1.327 1,477 -2,955 0.00% 1,960
2015-03-30 2015-03-26 1.300 4,432 +1,478 0.00% 5,761
2015-03-27 2015-03-25 1.300 2,954 +2,954 0.00% 3,840
2015-03-20 2015-03-18 1.354 0 -1,477
2015-03-19 2015-03-17 1.327 1,477 -2,955 0.00% 1,960
2015-03-18 2015-03-16 1.354 4,432 +1,478 0.00% 6,001
2015-03-17 2015-03-13 1.327 2,954 +1,477 0.00% 3,920
2015-03-16 2015-03-12 1.354 1,477 -1,477 0.00% 2,000
2015-03-13 2015-03-11 1.381 2,954 -1,478 0.00% 4,080
2015-03-11 2015-03-09 1.435 4,432 -4,431 0.00% 6,361
2015-03-10 2015-03-06 1.408 8,863 -7,386 0.00% 12,480
2015-03-05 2015-03-03 1.408 16,249 -5,909 0.00% 22,880
2015-03-04 2015-03-02 1.408 22,158 -2,954 0.00% 31,200
2015-03-03 2015-02-27 1.422 25,112 -26,589 0.00% 35,700
2015-03-02 2015-02-26 1.327 51,701 -8,863 0.01% 68,600
2015-02-27 2015-02-25 1.313 60,564 -7,386 0.01% 79,540
2015-02-25 2015-02-23 1.286 67,950 +29,543 0.01% 87,400
2015-02-24 2015-02-18 1.219 38,407 +1,478 0.00% 46,800
2015-02-13 2015-02-11 1.232 36,929 -13,295 0.00% 45,499
2015-02-12 2015-02-10 1.232 50,224 -22,158 0.01% 61,880
2015-02-11 2015-02-09 1.246 72,382 +23,635 0.01% 90,160
2015-02-10 2015-02-06 1.232 48,747 +4,432 0.01% 60,060
2015-02-09 2015-02-05 1.219 44,315 +25,112 0.00% 54,000
2015-02-06 2015-02-04 1.219 19,203 +2,954 0.00% 23,400
2015-02-02 2015-01-29 1.259 16,249 +10,340 0.00% 20,460
2015-01-30 2015-01-28 1.246 5,909 +4,432 0.00% 7,360
2015-01-29 2015-01-27 1.232 1,477 +1,477 0.00% 1,820
2015-01-19 2015-01-15 1.327 0 -2,954
2015-01-16 2015-01-14 1.340 2,954 -8,863 0.00% 3,960
2015-01-14 2015-01-12 1.354 11,817 -1,478 0.00% 15,999
2015-01-08 2015-01-06 1.408 13,295 +5,909 0.00% 18,721
2015-01-07 2015-01-05 1.408 7,386 +1,477 0.00% 10,400
2015-01-06 2015-01-02 1.408 5,909 +4,432 0.00% 8,320
2015-01-02 2014-12-29 1.395 1,477 +1,477 0.00% 2,060
2014-12-30 2014-12-24 1.408 0 -1,477
2014-12-29 2014-12-22 1.422 1,477 +1,477 0.00% 2,100
2014-12-01 2014-11-27 1.476 0 -1,477
2014-11-27 2014-11-25 1.516 1,477 -1,477 0.00% 2,240
2014-11-26 2014-11-24 1.516 2,954 +2,954 0.00% 4,479
2014-11-03 2014-10-30 1.679 0 -2,954
2014-10-30 2014-10-28 1.692 2,954 +2,954 0.00% 4,999
2014-10-29 2014-10-27 1.611 0 -1,477
2014-10-28 2014-10-24 1.625 1,477 -8,863 0.00% 2,400
2014-10-23 2014-10-21 1.665 10,340 -1,477 0.00% 17,220
2014-10-22 2014-10-20 1.652 11,817 +11,817 0.00% 19,519
2014-10-03 2014-09-29 1.571 0 -54,656
2014-09-30 2014-09-26 1.652 54,656 -22,157 0.01% 90,281
2014-09-29 2014-09-25 1.706 76,813 +13,294 0.01% 131,040
2014-09-26 2014-09-24 1.774 63,519 -10,340 0.01% 112,661
2014-09-24 2014-09-22 1.804 73,859 +2,908 0.01% 133,246
2014-09-22 2014-09-18 1.790 70,951 +11,352 0.01% 127,000
2014-09-19 2014-09-17 1.818 59,599 +7,095 0.01% 108,360
2014-09-18 2014-09-16 1.790 52,504 +14,190 0.01% 93,980
2014-09-17 2014-09-15 1.804 38,314 -1,419 0.00% 69,121
2014-09-16 2014-09-12 1.832 39,733 +4,257 0.00% 72,801
2014-09-11 2014-09-08 1.875 35,476 -5,676 0.00% 66,501
2014-09-10 2014-09-05 1.889 41,152 -4,257 0.00% 77,721
2014-09-08 2014-09-04 1.903 45,409 +9,933 0.01% 86,401
2014-09-05 2014-09-03 1.931 35,476 +7,096 0.00% 68,501
2014-09-04 2014-09-02 1.846 28,380 +4,257 0.00% 52,399
2014-09-02 2014-08-29 1.931 24,123 +1,419 0.00% 46,579
2014-09-01 2014-08-28 1.931 22,704 +2,838 0.00% 43,839
2014-08-29 2014-08-27 1.945 19,866 +4,257 0.00% 38,639
2014-08-28 2014-08-26 1.987 15,609 +2,838 0.00% 31,020
2014-08-27 2014-08-25 1.973 12,771 +9,933 0.00% 25,200
2014-08-26 2014-08-22 1.987 2,838 +2,838 0.00% 5,640
2014-07-29 2014-07-25 2.114 0 -1,419
2014-07-28 2014-07-24 2.128 1,419 +1,419 0.00% 3,020
2014-07-18 2014-07-16 2.185 0 -1,419
2014-07-17 2014-07-15 2.156 1,419 +1,419 0.00% 3,060
2014-07-02 2014-06-27 2.227 0 -7,095
2014-06-30 2014-06-26 2.185 7,095 +5,676 0.00% 15,500
2014-06-27 2014-06-25 2.213 1,419 +1,419 0.00% 3,140
2014-04-23 2014-04-17 2.255 0 -1,419
2014-04-15 2014-04-11 2.311 1,419 -4,257 0.00% 3,280
2014-04-14 2014-04-10 2.269 5,676 -1,419 0.00% 12,880
2014-04-11 2014-04-09 2.255 7,095 -8,514 0.00% 16,000
2014-04-10 2014-04-08 2.241 15,609 -4,257 0.00% 34,979
2014-04-09 2014-04-07 2.283 19,866 -1,419 0.00% 45,359
2014-04-08 2014-04-04 2.171 21,285 -5,676 0.00% 46,199
2014-04-07 2014-04-03 2.171 26,961 -8,515 0.00% 58,519
2014-04-04 2014-04-02 2.128 35,476 +7,096 0.00% 75,501
2014-04-03 2014-04-01 2.100 28,380 +1,419 0.00% 59,599
2014-04-02 2014-03-31 2.100 26,961 +2,838 0.00% 56,619
2014-04-01 2014-03-28 2.213 24,123 -2,838 0.00% 53,379
2014-03-31 2014-03-27 2.156 26,961 +2,838 0.00% 58,139
2014-03-12 2014-03-10 2.565 24,123 -7,095 0.00% 61,879
2014-03-11 2014-03-07 2.410 31,218 -19,867 0.00% 75,239
2014-03-10 2014-03-06 2.424 51,085 -2,838 0.01% 123,841
2014-03-07 2014-03-05 2.382 53,923 -11,352 0.01% 128,440
2014-03-06 2014-03-04 2.382 65,275 +7,095 0.01% 155,480
2014-03-05 2014-03-03 2.424 58,180 +39,733 0.01% 141,040
2014-03-04 2014-02-28 2.495 18,447 +12,771 0.00% 46,019
2014-03-03 2014-02-27 2.579 5,676 -4,257 0.00% 14,640
2014-02-28 2014-02-26 2.607 9,933 -11,352 0.00% 25,900
2014-02-26 2014-02-24 2.622 21,285 +21,285 0.00% 55,799
2014-02-25 2014-02-21 2.678 0 -5,676
2014-02-24 2014-02-20 2.762 5,676 -24,123 0.00% 15,680
2014-02-21 2014-02-19 2.833 29,799 -17,029 0.00% 84,419
2014-02-20 2014-02-18 2.833 46,828 -2,838 0.01% 132,661
2014-02-18 2014-02-14 2.636 49,666 -1,419 0.01% 130,901
2014-02-13 2014-02-11 2.622 51,085 +1,419 0.01% 133,921
2014-02-12 2014-02-10 2.622 49,666 +8,514 0.01% 130,201
2014-02-11 2014-02-07 2.678 41,152 -38,313 0.00% 110,201
2014-02-10 2014-02-06 2.636 79,465 -14,190 0.01% 209,440
2014-02-07 2014-02-05 2.579 93,655 -36,895 0.01% 241,559
2014-02-06 2014-02-04 2.664 130,550 -43,990 0.01% 347,760
2014-02-05 2014-01-30 2.748 174,540 +36,895 0.02% 479,701
2014-02-04 2014-01-28 2.523 137,645 +15,609 0.02% 347,260
2014-01-29 2014-01-27 2.495 122,036 +75,208 0.01% 304,440
2014-01-28 2014-01-24 2.622 46,828 +26,962 0.01% 122,761
2014-01-27 2014-01-23 2.777 19,866 +8,514 0.00% 55,159
2014-01-24 2014-01-22 2.777 11,352 +7,095 0.00% 31,520
2014-01-23 2014-01-21 2.819 4,257 +4,257 0.00% 12,000
2014-01-22 2014-01-20 2.861 0 -52,504
2014-01-21 2014-01-17 2.650 52,504 -5,676 0.01% 139,121
2014-01-20 2014-01-16 2.650 58,180 -26,961 0.01% 154,160
2014-01-17 2014-01-15 2.382 85,141 -12,771 0.01% 202,799
2014-01-16 2014-01-14 2.297 97,912 +9,933 0.01% 224,939
2014-01-15 2014-01-13 2.199 87,979 +4,257 0.01% 193,439
2014-01-14 2014-01-10 2.283 83,722 -24,124 0.01% 191,159
2014-01-13 2014-01-09 2.354 107,846 -9,933 0.01% 253,841
2014-01-10 2014-01-08 2.368 117,779 +2,838 0.01% 278,881
2014-01-09 2014-01-07 2.326 114,941 -4,257 0.01% 267,301
2014-01-08 2014-01-06 2.340 119,198 +19,867 0.01% 278,881
2014-01-06 2014-01-02 2.340 99,331 +4,257 0.01% 232,399
2014-01-03 2013-12-31 2.368 95,074 -34,057 0.01% 225,119
2014-01-02 2013-12-27 2.199 129,131 +2,838 0.01% 283,920
2013-12-30 2013-12-24 2.058 126,293 +15,609 0.01% 259,880
2013-12-27 2013-12-20 2.072 110,684 +5,676 0.01% 229,321
2013-12-23 2013-12-19 2.086 105,008 +4,258 0.01% 219,041
2013-12-20 2013-12-18 2.058 100,750 +2,838 0.01% 207,319
2013-12-19 2013-12-17 1.959 97,912 +7,095 0.01% 191,819
2013-12-18 2013-12-16 1.987 90,817 +42,570 0.01% 180,479
2013-12-17 2013-12-13 2.030 48,247 +39,733 0.01% 97,921
2013-12-16 2013-12-12 2.001 8,514 +8,514 0.00% 17,040
2013-12-06 2013-12-04 1.790 0 -9,933
2013-12-05 2013-12-03 1.804 9,933 -8,514 0.00% 17,920
2013-12-04 2013-12-02 1.790 18,447 +8,514 0.00% 33,020
2013-12-02 2013-11-28 1.860 9,933 -7,095 0.00% 18,480
2013-11-21 2013-11-19 1.889 17,028 +12,771 0.00% 32,160
2013-11-20 2013-11-18 1.917 4,257 +4,257 0.00% 8,160
2013-11-13 2013-11-11 1.748 0 -4,257
2013-11-12 2013-11-08 1.748 4,257 +4,257 0.00% 7,440
2013-11-08 2013-11-06 1.776 0 -2,838
2013-11-06 2013-11-04 1.804 2,838 +1,419 0.00% 5,120
2013-11-05 2013-11-01 1.832 1,419 -11,352 0.00% 2,600
2013-11-01 2013-10-30 1.860 12,771 +12,771 0.00% 23,760
2013-10-18 2013-10-16 1.790 0 -39,733
2013-10-17 2013-10-15 1.762 39,733 -62,437 0.00% 70,001
2013-10-16 2013-10-11 1.748 102,170 -42,570 0.01% 178,561
2013-10-15 2013-10-10 1.719 144,740 -12,771 0.02% 248,880
2013-10-11 2013-10-09 1.734 157,511 -22,705 0.02% 273,059
2013-10-10 2013-10-08 1.677 180,216 -12,771 0.02% 302,261
2013-10-09 2013-10-07 1.719 192,987 -1,419 0.02% 331,840
2013-10-08 2013-10-04 1.748 194,406 -97,912 0.02% 339,760
2013-10-07 2013-10-03 1.776 292,318 -102,170 0.03% 519,119
2013-10-04 2013-10-02 1.762 394,488 -11,352 0.04% 695,000
2013-10-03 2013-09-30 1.790 405,840 -19,866 0.05% 726,440
2013-10-02 2013-09-27 1.790 425,706 -22,705 0.05% 762,000
2013-09-30 2013-09-26 1.818 448,411 +96,494 0.05% 815,281
2013-09-27 2013-09-25 1.875 351,917 +22,704 0.04% 659,680
2013-09-26 2013-09-24 3.030 329,213 +69,532 0.04% 997,635
2013-09-25 2013-09-23 3.066 259,681 +76,851 0.03% 796,131
2013-09-24 2013-09-19 3.066 182,830 +23,700 0.03% 560,521
2013-09-23 2013-09-18 3.030 159,130 +12,415 0.02% 482,222
2013-09-19 2013-09-17 3.048 146,715 +36,114 0.02% 447,200
2013-09-18 2013-09-16 2.924 110,601 -3,385 0.02% 323,401
2013-09-13 2013-09-11 2.747 113,986 +3,385 0.02% 313,099
2013-09-12 2013-09-10 2.747 110,601 +2,258 0.02% 303,801
2013-09-10 2013-09-06 2.782 108,343 -2,258 0.02% 301,439
2013-09-09 2013-09-05 2.747 110,601 -31,600 0.02% 303,801
2013-09-06 2013-09-04 2.765 142,201 -1,128 0.02% 393,120
2013-09-05 2013-09-03 2.800 143,329 +2,257 0.02% 401,319
2013-09-04 2013-09-02 2.782 141,072 +14,671 0.02% 392,499
2013-08-30 2013-08-28 2.835 126,401 +9,029 0.02% 358,401
2013-08-29 2013-08-27 2.871 117,372 -38,372 0.02% 336,960
2013-08-27 2013-08-23 2.765 155,744 -16,928 0.02% 430,561
2013-08-26 2013-08-22 2.729 172,672 -2,258 0.03% 471,239
2013-08-23 2013-08-21 2.747 174,930 -28,214 0.03% 480,501
2013-08-22 2013-08-20 2.747 203,144 +14,671 0.03% 558,000
2013-08-21 2013-08-19 2.871 188,473 +9,029 0.03% 541,081
2013-08-20 2013-08-16 2.835 179,444 +3,386 0.03% 508,800
2013-08-19 2013-08-15 2.853 176,058 +9,028 0.03% 502,319
2013-08-15 2013-08-12 2.729 167,030 +14,672 0.02% 455,841
2013-08-13 2013-08-09 2.711 152,358 +16,929 0.02% 413,100
2013-08-12 2013-08-08 2.694 135,429 +6,771 0.02% 364,799
2013-08-09 2013-08-07 2.658 128,658 +11,286 0.02% 342,000
2013-08-08 2013-08-06 2.658 117,372 +7,900 0.02% 312,000
2013-08-07 2013-08-05 2.782 109,472 +2,257 0.02% 304,580
2013-08-06 2013-08-02 2.747 107,215 +5,643 0.02% 294,500
2013-08-05 2013-08-01 2.729 101,572 -11,286 0.01% 277,200
2013-08-02 2013-07-31 2.729 112,858 -10,157 0.02% 308,001
2013-08-01 2013-07-30 2.640 123,015 -11,286 0.02% 324,820
2013-07-31 2013-07-29 2.640 134,301 -11,286 0.02% 354,621
2013-07-25 2013-07-23 2.623 145,587 -1,128 0.02% 381,841
2013-07-24 2013-07-22 2.570 146,715 -5,643 0.02% 377,000
2013-07-23 2013-07-19 2.587 152,358 -10,157 0.02% 394,200
2013-07-22 2013-07-18 2.587 162,515 -31,600 0.02% 420,479
2013-07-19 2013-07-17 2.587 194,115 +3,385 0.03% 502,239
2013-07-18 2013-07-16 2.605 190,730 -10,157 0.03% 496,861
2013-07-16 2013-07-12 2.534 200,887 +7,900 0.03% 509,080
2013-07-11 2013-07-09 2.587 192,987 +33,857 0.03% 499,320
2013-07-10 2013-07-08 2.570 159,130 +14,672 0.02% 408,901
2013-07-09 2013-07-05 2.605 144,458 +39,500 0.02% 376,320
2013-07-05 2013-07-03 2.658 104,958 +32,729 0.02% 279,001
2013-07-04 2013-07-02 2.676 72,229 -1,129 0.01% 193,280
2013-07-02 2013-06-27 2.658 73,358 +73,358 0.01% 195,001
2013-06-26 2013-06-24 2.481 0 -11,286
2013-06-25 2013-06-21 2.516 11,286 -32,729 0.00% 28,401
2013-06-24 2013-06-20 2.534 44,015 +5,643 0.01% 111,541
2013-06-21 2013-06-19 2.534 38,372 +2,258 0.01% 97,241
2013-06-20 2013-06-18 2.534 36,114 +5,642 0.01% 91,519
2013-06-19 2013-06-17 2.552 30,472 +30,472 0.00% 77,761
2013-06-07 2013-06-05 2.233 0 -3,386
2013-06-06 2013-06-04 2.233 3,386 -2,257 0.00% 7,561
2013-06-04 2013-05-31 2.197 5,643 -13,543 0.00% 12,400
2013-06-03 2013-05-30 2.251 19,186 +10,157 0.00% 43,180
2013-05-30 2013-05-28 2.268 9,029 +9,029 0.00% 20,481
2013-05-29 2013-05-27 2.268 0 -15,800
2013-05-28 2013-05-24 2.251 15,800 -16,929 0.00% 35,560
2013-05-27 2013-05-23 2.215 32,729 -19,186 0.01% 72,501
2013-05-23 2013-05-21 2.268 51,915 +5,643 0.01% 117,761
2013-05-22 2013-05-20 2.286 46,272 +10,158 0.01% 105,781
2013-05-21 2013-05-16 2.286 36,114 +28,214 0.01% 82,559
2013-05-20 2013-05-15 2.304 7,900 +6,771 0.00% 18,200
2013-05-16 2013-05-14 2.251 1,129 +1,129 0.00% 2,541
2013-05-15 2013-05-13 2.304 0 -18,057
2013-05-14 2013-05-10 2.322 18,057 -4,515 0.00% 41,919
2013-05-13 2013-05-09 2.215 22,572 -1,128 0.00% 50,001
2013-05-10 2013-05-08 2.215 23,700 -1,129 0.00% 52,500
2013-05-09 2013-05-07 2.197 24,829 +7,900 0.00% 54,561
2013-05-08 2013-05-06 2.233 16,929 -2,257 0.00% 37,801
2013-05-07 2013-05-03 2.162 19,186 -4,514 0.00% 41,480
2013-05-06 2013-05-02 2.215 23,700 -15,800 0.00% 52,500
2013-05-03 2013-04-30 2.073 39,500 -5,643 0.01% 81,900
2013-04-30 2013-04-26 2.038 45,143 -11,286 0.01% 92,000
2013-04-29 2013-04-25 2.020 56,429 -2,257 0.01% 114,000
2013-04-25 2013-04-23 2.020 58,686 -4,514 0.01% 118,560
2013-04-22 2013-04-18 2.003 63,200 +4,514 0.01% 126,559
2013-04-19 2013-04-17 2.003 58,686 +3,386 0.01% 117,520
2013-04-18 2013-04-16 1.949 55,300 +2,257 0.01% 107,799
2013-04-17 2013-04-15 1.896 53,043 +14,671 0.01% 100,580
2013-04-16 2013-04-12 1.914 38,372 +3,386 0.01% 73,441
2013-04-15 2013-04-11 1.967 34,986 -7,900 0.01% 68,820
2013-04-12 2013-04-10 1.985 42,886 +1,129 0.01% 85,120
2013-04-10 2013-04-08 1.949 41,757 -11,286 0.01% 81,399
2013-04-09 2013-04-05 1.932 53,043 -44,015 0.01% 102,460
2013-04-08 2013-04-03 2.038 97,058 -20,314 0.01% 197,801
2013-04-05 2013-04-02 2.056 117,372 -33,857 0.02% 241,280
2013-04-02 2013-03-27 2.091 151,229 -7,901 0.02% 316,239
2013-03-28 2013-03-26 2.056 159,130 -21,442 0.02% 327,121
2013-03-27 2013-03-25 2.056 180,572 +24,828 0.03% 371,199
2013-03-25 2013-03-21 1.985 155,744 +19,186 0.02% 309,120
2013-03-22 2013-03-20 2.020 136,558 -34,986 0.02% 275,880
2013-03-21 2013-03-19 2.056 171,544 -2,257 0.03% 352,640
2013-03-20 2013-03-18 2.056 173,801 -1,129 0.03% 357,280
2013-03-18 2013-03-14 2.162 174,930 -7,900 0.03% 378,201
2013-03-15 2013-03-13 2.144 182,830 -23,700 0.03% 392,041
2013-03-14 2013-03-12 2.162 206,530 -53,043 0.03% 446,520
2013-03-13 2013-03-11 2.251 259,573 -15,800 0.04% 584,200
2013-03-12 2013-03-08 2.268 275,373 +1,129 0.04% 624,640
2013-03-07 2013-03-05 2.144 274,244 +7,900 0.04% 588,059
2013-03-06 2013-03-04 2.073 266,344 -5,643 0.04% 552,239
2013-03-04 2013-02-28 2.056 271,987 +45,143 0.04% 559,119
2013-03-01 2013-02-27 2.073 226,844 +23,700 0.03% 470,340
2013-02-28 2013-02-26 2.056 203,144 +50,786 0.03% 417,600
2013-02-27 2013-02-25 2.144 152,358 +40,629 0.02% 326,700
2013-02-26 2013-02-22 2.286 111,729 +25,957 0.02% 255,419
2013-02-25 2013-02-21 2.304 85,772 +27,086 0.01% 197,600
2013-02-22 2013-02-20 2.268 58,686 +54,172 0.01% 133,120
2013-02-20 2013-02-18 2.375 4,514 +4,514 0.00% 10,719
2011-12-05 2011-12-01 1.021 0 -21,546
2011-12-01 2011-11-29 1.077 21,546 +21,546 0.00% 23,200
2011-04-26 2011-04-20 1.811 0 -4,152
2010-08-23 2010-08-19 2.082 4,152 +79 0.00% 8,645
2010-06-14 2010-06-10 1.788 4,073 -31,562 0.00% 7,281
2010-06-11 2010-06-09 1.788 35,635 -15,272 0.01% 63,700
2010-06-09 2010-06-07 1.748 50,907 +43,780 0.01% 89,000
2010-06-07 2010-06-03 1.748 7,127 -3,054 0.00% 12,460
2010-06-01 2010-05-28 1.788 10,181 -92,651 0.00% 18,199
2010-05-31 2010-05-27 1.768 102,832 +91,632 0.02% 181,799
2010-05-28 2010-05-26 1.670 11,200 -14,254 0.00% 18,701
2010-05-27 2010-05-25 1.689 25,454 +21,381 0.00% 43,001
2010-05-17 2010-05-13 2.004 4,073 -68,215 0.00% 8,161
2010-05-13 2010-05-11 1.964 72,288 -30,544 0.01% 142,000
2010-05-04 2010-04-30 2.239 102,832 +49,889 0.02% 230,279
2010-04-30 2010-04-28 2.298 52,943 +48,870 0.01% 121,679
2010-04-14 2010-04-12 2.416 4,073 -40,725 0.00% 9,841
2010-04-13 2010-04-09 2.397 44,798 -47,853 0.01% 107,359
2010-04-07 2010-03-31 2.298 92,651 +4,073 0.02% 212,940
2010-03-25 2010-03-23 2.239 88,578 +46,834 0.02% 198,359
2010-03-24 2010-03-22 2.220 41,744 -41,744 0.01% 92,660
2010-03-19 2010-03-17 2.220 83,488 +41,744 0.01% 185,321
2010-03-18 2010-03-16 2.161 41,744 +41,744 0.01% 90,200
2007-08-15 2007-08-13 4.403 0 -152,359
2007-08-14 2007-08-10 4.300 152,359 -938,571 0.03% 655,200
2007-08-13 2007-08-09 4.546 1,090,930 -2,547,131 0.20% 4,959,480
2007-08-10 2007-08-08 4.853 3,638,061 -935,641 0.67% 17,656,501
2007-08-09 2007-08-07 4.812 4,573,702 -372,107 0.84% 22,010,101
2007-06-26 2007-06-22 7.085 4,945,809 1.03% 35,042,877

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top