History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.160 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.172 0 +0
2025-09-17 2025-09-15 0.172 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.194 0 +0
2025-09-12 2025-09-10 0.152 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.119 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.119 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.118 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.118 0 +0
2025-08-27 2025-08-25 0.120 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.126 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.129 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.116 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.124 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.124 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.119 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.117 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.123 0 +0
2025-06-19 2025-06-17 0.123 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.130 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.118 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.128 0 +0
2025-05-21 2025-05-19 0.123 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.126 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.137 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.127 0 +0
2025-04-23 2025-04-17 0.138 0 +0
2025-04-22 2025-04-16 0.143 0 +0
2025-04-17 2025-04-15 0.148 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.155 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.152 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.160 0 +0
2025-03-18 2025-03-14 0.160 0 +0
2025-03-17 2025-03-13 0.159 0 +0
2025-03-14 2025-03-12 0.159 0 +0
2025-03-13 2025-03-11 0.159 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.159 0 +0
2025-03-10 2025-03-06 0.159 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.164 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.169 0 +0
2025-02-03 2025-01-24 0.163 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.165 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.155 0 +0
2025-01-16 2025-01-14 0.152 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.171 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.179 0 +0
2024-12-30 2024-12-24 0.179 0 +0
2024-12-27 2024-12-20 0.182 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.179 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.192 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.210 0 +0
2024-11-14 2024-11-12 0.210 0 +0
2024-11-13 2024-11-11 0.205 0 +0
2024-11-12 2024-11-08 0.205 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.205 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.232 0 +0
2024-10-10 2024-10-08 0.232 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.228 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.198 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.201 0 +0
2024-09-23 2024-09-19 0.201 0 +0
2024-09-20 2024-09-17 0.198 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.186 0 +0
2024-08-30 2024-08-28 0.186 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.191 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.191 0 +0
2024-08-22 2024-08-20 0.191 0 +0
2024-08-21 2024-08-19 0.201 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.212 0 +0
2024-08-16 2024-08-14 0.212 0 +0
2024-08-15 2024-08-13 0.204 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.185 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.196 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.201 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.172 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.180 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.205 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.197 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.195 0 +0
2024-07-02 2024-06-27 0.193 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.211 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.213 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.218 0 +0
2024-06-19 2024-06-17 0.217 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.217 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.209 0 +0
2024-06-12 2024-06-07 0.209 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.217 0 +0
2024-06-04 2024-05-31 0.217 0 +0
2024-06-03 2024-05-30 0.217 0 +0
2024-05-31 2024-05-29 0.217 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.221 0 +0
2024-05-23 2024-05-21 0.221 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.218 0 +0
2024-05-17 2024-05-14 0.219 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.211 0 +0
2024-05-13 2024-05-09 0.209 0 +0
2024-05-10 2024-05-08 0.215 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.219 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.216 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.225 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.232 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.223 0 +0
2024-04-12 2024-04-10 0.223 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.223 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.223 0 +0
2024-04-03 2024-03-28 0.223 0 +0
2024-04-02 2024-03-27 0.223 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.230 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.234 0 +0
2024-03-19 2024-03-15 0.234 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.245 0 +0
2024-03-12 2024-03-08 0.245 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.221 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.221 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.231 0 +0
2024-02-23 2024-02-21 0.231 0 +0
2024-02-22 2024-02-20 0.235 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.236 0 +0
2024-02-16 2024-02-14 0.236 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.237 0 +0
2024-02-05 2024-02-01 0.237 0 +0
2024-02-02 2024-01-31 0.237 0 +0
2024-02-01 2024-01-30 0.235 0 +0
2024-01-31 2024-01-29 0.227 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.234 0 +0
2024-01-26 2024-01-24 0.234 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.243 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.238 0 +0
2024-01-16 2024-01-12 0.244 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.242 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.305 0 +0
2023-11-13 2023-11-09 0.305 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.330 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.355 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.375 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.365 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.365 0 +0
2023-09-27 2023-09-25 0.365 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.370 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.380 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.375 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.385 0 +0
2023-08-18 2023-08-16 0.385 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.395 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.395 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.385 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.375 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.385 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.370 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.370 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.395 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.405 0 +0
2023-05-17 2023-05-15 0.405 0 +0
2023-05-16 2023-05-12 0.405 0 +0
2023-05-15 2023-05-11 0.405 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.395 0 +0
2023-05-09 2023-05-05 0.395 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.405 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.400 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.445 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.445 0 +0
2023-03-07 2023-03-03 0.440 0 +0
2023-03-06 2023-03-02 0.445 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.430 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.435 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.435 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.450 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.450 0 +0
2023-02-07 2023-02-03 0.455 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.455 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.465 0 +0
2023-01-16 2023-01-12 0.475 0 +0
2023-01-13 2023-01-11 0.465 0 +0
2023-01-12 2023-01-10 0.465 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.460 0 +0
2023-01-09 2023-01-05 0.460 0 +0
2023-01-06 2023-01-04 0.475 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.470 0 +0
2023-01-03 2022-12-29 0.470 0 +0
2022-12-30 2022-12-28 0.470 0 +0
2022-12-29 2022-12-23 0.450 0 +0
2022-12-28 2022-12-22 0.430 0 +0
2022-12-23 2022-12-21 0.425 0 +0
2022-12-22 2022-12-20 0.435 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.485 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.430 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.410 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.410 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.380 0 +0
2022-11-29 2022-11-25 0.385 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.420 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.440 0 +0
2022-10-28 2022-10-26 0.425 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.430 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.475 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.485 0 +0
2022-10-17 2022-10-13 0.485 0 +0
2022-10-14 2022-10-12 0.485 0 +0
2022-10-13 2022-10-11 0.485 0 +0
2022-10-12 2022-10-10 0.485 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.470 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.475 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.450 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.445 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.495 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.510 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.520 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.520 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.520 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.510 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.541 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.561 0 +0
2022-08-03 2022-08-01 0.561 0 +0
2022-08-02 2022-07-29 0.561 0 +0
2022-08-01 2022-07-28 0.561 0 +0
2022-07-29 2022-07-27 0.592 0 +0
2022-07-28 2022-07-26 0.592 0 +0
2022-07-27 2022-07-25 0.551 0 +0
2022-07-26 2022-07-22 0.571 0 +0
2022-07-25 2022-07-21 0.602 0 +0
2022-07-22 2022-07-20 0.602 0 +0
2022-07-21 2022-07-19 0.561 0 +0
2022-07-20 2022-07-18 0.602 0 +0
2022-07-19 2022-07-15 0.602 0 +0
2022-07-18 2022-07-14 0.602 0 +0
2022-07-15 2022-07-13 0.612 0 +0
2022-07-14 2022-07-12 0.602 0 +0
2022-07-13 2022-07-11 0.632 0 +0
2022-07-12 2022-07-08 0.632 0 +0
2022-07-11 2022-07-07 0.632 0 +0
2022-07-08 2022-07-06 0.632 0 +0
2022-07-07 2022-07-05 0.663 0 +0
2022-07-06 2022-07-04 0.653 0 +0
2022-07-05 2022-06-30 0.581 0 +0
2022-07-04 2022-06-29 0.612 0 +0
2022-06-30 2022-06-28 0.632 0 +0
2022-06-29 2022-06-27 0.622 0 +0
2022-06-28 2022-06-24 0.592 0 +0
2022-06-27 2022-06-23 0.571 0 +0
2022-06-24 2022-06-22 0.561 0 +0
2022-06-23 2022-06-21 0.571 0 +0
2022-06-22 2022-06-20 0.541 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.551 0 +0
2022-06-16 2022-06-14 0.551 0 +0
2022-06-15 2022-06-13 0.561 0 +0
2022-06-14 2022-06-10 0.561 0 +0
2022-06-13 2022-06-09 0.561 0 +0
2022-06-10 2022-06-08 0.551 0 +0
2022-06-09 2022-06-07 0.551 0 +0
2022-06-08 2022-06-06 0.551 0 +0
2022-06-07 2022-06-02 0.551 0 +0
2022-06-06 2022-06-01 0.551 0 +0
2022-06-02 2022-05-31 0.551 0 +0
2022-06-01 2022-05-30 0.551 0 +0
2022-05-31 2022-05-27 0.551 0 +0
2022-05-30 2022-05-26 0.551 0 +0
2022-05-27 2022-05-25 0.551 0 +0
2022-05-26 2022-05-24 0.561 0 +0
2022-05-25 2022-05-23 0.561 0 +0
2022-05-24 2022-05-20 0.541 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.500 0 +0
2022-05-17 2022-05-13 0.510 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.510 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.520 0 +0
2022-05-06 2022-05-04 0.520 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.520 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.495 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.520 0 +0
2022-04-21 2022-04-19 0.520 0 +0
2022-04-20 2022-04-14 0.551 0 +0
2022-04-19 2022-04-13 0.551 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.520 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.520 0 +0
2022-04-06 2022-04-01 0.500 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.530 0 +0
2022-03-31 2022-03-29 0.551 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.520 0 +0
2022-03-24 2022-03-22 0.530 0 +0
2022-03-23 2022-03-21 0.520 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.520 0 +0
2022-03-18 2022-03-16 0.495 0 +0
2022-03-17 2022-03-15 0.459 0 +0
2022-03-16 2022-03-14 0.495 0 +0
2022-03-15 2022-03-11 0.505 0 +0
2022-03-14 2022-03-10 0.520 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.551 0 +0
2022-03-09 2022-03-07 0.505 0 +0
2022-03-08 2022-03-04 0.551 0 +0
2022-03-07 2022-03-03 0.551 0 +0
2022-03-04 2022-03-02 0.571 0 +0
2022-03-03 2022-03-01 0.571 0 +0
2022-03-02 2022-02-28 0.592 0 +0
2022-03-01 2022-02-25 0.602 0 +0
2022-02-28 2022-02-24 0.622 0 +0
2022-02-25 2022-02-23 0.612 0 +0
2022-02-24 2022-02-22 0.622 0 +0
2022-02-23 2022-02-21 0.643 0 +0
2022-02-22 2022-02-18 0.653 0 +0
2022-02-21 2022-02-17 0.622 0 +0
2022-02-18 2022-02-16 0.632 0 +0
2022-02-17 2022-02-15 0.643 0 +0
2022-02-16 2022-02-14 0.643 0 +0
2022-02-15 2022-02-11 0.653 0 +0
2022-02-14 2022-02-10 0.663 0 +0
2022-02-11 2022-02-09 0.663 0 +0
2022-02-10 2022-02-08 0.653 0 +0
2022-02-09 2022-02-07 0.673 0 +0
2022-02-08 2022-02-04 0.653 0 +0
2022-02-07 2022-01-31 0.663 0 +0
2022-02-04 2022-01-27 0.622 0 +0
2022-01-28 2022-01-26 0.632 0 +0
2022-01-27 2022-01-25 0.612 0 +0
2022-01-26 2022-01-24 0.612 0 +0
2022-01-25 2022-01-21 0.602 0 +0
2022-01-24 2022-01-20 0.622 0 +0
2022-01-21 2022-01-19 0.632 0 +0
2022-01-20 2022-01-18 0.632 0 +0
2022-01-19 2022-01-17 0.632 0 +0
2022-01-18 2022-01-14 0.622 0 +0
2022-01-17 2022-01-13 0.622 0 +0
2022-01-14 2022-01-12 0.653 0 +0
2022-01-13 2022-01-11 0.663 0 +0
2022-01-12 2022-01-10 0.694 0 +0
2022-01-11 2022-01-07 0.694 0 +0
2022-01-10 2022-01-06 0.694 0 +0
2022-01-07 2022-01-05 0.694 0 +0
2022-01-06 2022-01-04 0.694 0 +0
2022-01-05 2022-01-03 0.683 0 +0
2022-01-04 2021-12-31 0.683 0 +0
2022-01-03 2021-12-29 0.683 0 +0
2021-12-30 2021-12-28 0.683 0 +0
2021-12-29 2021-12-24 0.673 0 +0
2021-12-28 2021-12-22 0.643 0 +0
2021-12-23 2021-12-21 0.612 0 +0
2021-12-22 2021-12-20 0.612 0 +0
2021-12-21 2021-12-17 0.622 0 +0
2021-12-20 2021-12-16 0.632 0 +0
2021-12-17 2021-12-15 0.632 0 +0
2021-12-16 2021-12-14 0.612 0 +0
2021-12-15 2021-12-13 0.632 0 +0
2021-12-14 2021-12-10 0.622 0 +0
2021-12-13 2021-12-09 0.622 0 +0
2021-12-10 2021-12-08 0.622 0 +0
2021-12-09 2021-12-07 0.602 0 +0
2021-12-08 2021-12-06 0.602 0 +0
2021-12-07 2021-12-03 0.602 0 +0
2021-12-06 2021-12-02 0.602 0 +0
2021-12-03 2021-12-01 0.632 0 +0
2021-12-02 2021-11-30 0.632 0 +0
2021-12-01 2021-11-29 0.632 0 +0
2021-11-30 2021-11-26 0.653 0 +0
2021-11-29 2021-11-25 0.694 0 +0
2021-11-26 2021-11-24 0.643 0 +0
2021-11-25 2021-11-23 0.643 0 +0
2021-11-24 2021-11-22 0.663 0 +0
2021-11-23 2021-11-19 0.663 0 +0
2021-11-22 2021-11-18 0.663 0 +0
2021-11-19 2021-11-17 0.673 0 +0
2021-11-18 2021-11-16 0.694 0 +0
2021-11-17 2021-11-15 0.683 0 +0
2021-11-16 2021-11-12 0.694 0 +0
2021-11-15 2021-11-11 0.673 0 +0
2021-11-12 2021-11-10 0.673 0 +0
2021-11-11 2021-11-09 0.683 0 +0
2021-11-10 2021-11-08 0.683 0 +0
2021-11-09 2021-11-05 0.663 0 +0
2021-11-08 2021-11-04 0.694 0 +0
2021-11-05 2021-11-03 0.714 0 +0
2021-11-04 2021-11-02 0.704 0 +0
2021-11-03 2021-11-01 0.704 0 +0
2021-11-02 2021-10-29 0.704 0 +0
2021-11-01 2021-10-28 0.704 0 +0
2021-10-29 2021-10-27 0.704 0 +0
2021-10-28 2021-10-26 0.714 0 +0
2021-10-27 2021-10-25 0.714 0 +0
2021-10-26 2021-10-22 0.734 0 +0
2021-10-25 2021-10-21 0.745 0 +0
2021-10-22 2021-10-20 0.724 0 +0
2021-10-21 2021-10-19 0.704 0 +0
2021-10-20 2021-10-18 0.724 0 +0
2021-10-19 2021-10-15 0.714 0 +0
2021-10-18 2021-10-12 0.714 0 +0
2021-10-15 2021-10-11 0.714 0 +0
2021-10-12 2021-10-08 0.714 0 +0
2021-10-11 2021-10-07 0.724 0 +0
2021-10-08 2021-10-06 0.714 0 +0
2021-10-07 2021-10-05 0.704 0 +0
2021-10-06 2021-10-04 0.724 0 +0
2021-10-05 2021-09-30 0.704 0 +0
2021-10-04 2021-09-29 0.714 0 +0
2021-09-30 2021-09-28 0.714 0 +0
2021-09-29 2021-09-27 0.765 0 +0
2021-09-28 2021-09-24 0.785 0 +0
2021-09-27 2021-09-23 0.806 0 +0
2021-09-24 2021-09-21 0.806 0 +0
2021-09-23 2021-09-20 0.806 0 +0
2021-09-21 2021-09-17 0.836 0 +0
2021-09-20 2021-09-16 0.806 0 +0
2021-09-17 2021-09-15 0.836 0 +0
2021-09-16 2021-09-14 0.836 0 +0
2021-09-15 2021-09-13 0.878 0 +0
2021-09-14 2021-09-10 0.868 0 +0
2021-09-13 2021-09-09 0.878 0 +0
2021-09-10 2021-09-08 0.889 0 +0
2021-09-09 2021-09-07 0.931 0 +0
2021-09-08 2021-09-06 0.921 0 +0
2021-09-07 2021-09-03 0.900 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.836 0 +0
2021-09-02 2021-08-31 0.773 0 +0
2021-09-01 2021-08-30 0.741 0 +0
2021-08-31 2021-08-27 0.709 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.709 0 +0
2021-08-26 2021-08-24 0.762 0 +0
2021-08-25 2021-08-23 0.783 0 +0
2021-08-24 2021-08-20 0.804 0 +0
2021-08-23 2021-08-19 0.815 0 +0
2021-08-20 2021-08-18 0.825 0 +0
2021-08-19 2021-08-17 0.825 0 +0
2021-08-18 2021-08-16 0.836 0 +0
2021-08-17 2021-08-13 0.847 0 +0
2021-08-16 2021-08-12 0.857 0 +0
2021-08-13 2021-08-11 0.847 0 +0
2021-08-12 2021-08-10 0.857 0 +0
2021-08-11 2021-08-09 0.857 0 +0
2021-08-10 2021-08-06 0.868 0 +0
2021-08-09 2021-08-05 0.847 0 +0
2021-08-06 2021-08-04 0.868 0 +0
2021-08-05 2021-08-03 0.889 0 +0
2021-08-04 2021-08-02 0.931 0 +0
2021-08-03 2021-07-30 0.889 0 +0
2021-08-02 2021-07-29 0.857 0 +0
2021-07-30 2021-07-28 0.847 0 +0
2021-07-29 2021-07-27 0.847 0 +0
2021-07-28 2021-07-26 0.889 0 +0
2021-07-27 2021-07-23 0.910 0 +0
2021-07-26 2021-07-22 0.878 0 +0
2021-07-23 2021-07-21 0.868 0 +0
2021-07-22 2021-07-20 0.868 0 +0
2021-07-21 2021-07-19 0.857 0 +0
2021-07-20 2021-07-16 0.815 0 +0
2021-07-19 2021-07-15 0.709 0 +0
2021-07-16 2021-07-14 0.709 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.709 0 +0
2021-07-13 2021-07-09 0.709 0 +0
2021-07-12 2021-07-08 0.688 0 +0
2021-07-09 2021-07-07 0.688 0 +0
2021-07-08 2021-07-06 0.688 0 +0
2021-07-07 2021-07-05 0.688 0 +0
2021-07-06 2021-07-02 0.698 0 +0
2021-07-05 2021-06-30 0.677 0 +0
2021-07-02 2021-06-29 0.667 0 +0
2021-06-30 2021-06-28 0.667 0 +0
2021-06-29 2021-06-25 0.667 0 +0
2021-06-28 2021-06-24 0.688 0 +0
2021-06-25 2021-06-23 0.698 0 +0
2021-06-24 2021-06-22 0.688 0 +0
2021-06-23 2021-06-21 0.614 0 +0
2021-06-22 2021-06-18 0.603 0 +0
2021-06-21 2021-06-17 0.603 0 +0
2021-06-18 2021-06-16 0.603 0 +0
2021-06-17 2021-06-15 0.593 0 +0
2021-06-16 2021-06-11 0.593 0 +0
2021-06-15 2021-06-10 0.582 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.582 0 +0
2021-06-09 2021-06-07 0.571 0 +0
2021-06-08 2021-06-04 0.582 0 +0
2021-06-07 2021-06-03 0.582 0 +0
2021-06-04 2021-06-02 0.582 0 +0
2021-06-03 2021-06-01 0.571 0 +0
2021-06-02 2021-05-31 0.603 0 +0
2021-06-01 2021-05-28 0.603 0 +0
2021-05-31 2021-05-27 0.603 0 +0
2021-05-28 2021-05-26 0.582 0 +0
2021-05-27 2021-05-25 0.571 0 +0
2021-05-26 2021-05-24 0.571 0 +0
2021-05-25 2021-05-21 0.571 0 +0
2021-05-24 2021-05-20 0.550 0 +0
2021-05-21 2021-05-18 0.550 0 +0
2021-05-20 2021-05-17 0.561 0 +0
2021-05-18 2021-05-14 0.561 0 +0
2021-05-17 2021-05-13 0.561 0 +0
2021-05-14 2021-05-12 0.571 0 +0
2021-05-13 2021-05-11 0.561 0 +0
2021-05-12 2021-05-10 0.571 0 +0
2021-05-11 2021-05-07 0.571 0 +0
2021-05-10 2021-05-06 0.571 0 +0
2021-05-07 2021-05-05 0.582 0 +0
2021-05-06 2021-05-04 0.561 0 +0
2021-05-05 2021-05-03 0.561 0 +0
2021-05-04 2021-04-30 0.561 0 +0
2021-05-03 2021-04-29 0.540 0 +0
2021-04-30 2021-04-28 0.550 0 +0
2021-04-29 2021-04-27 0.550 0 +0
2021-04-28 2021-04-26 0.540 0 +0
2021-04-27 2021-04-23 0.540 0 +0
2021-04-26 2021-04-22 0.561 0 +0
2021-04-23 2021-04-21 0.561 0 +0
2021-04-22 2021-04-20 0.561 0 +0
2021-04-21 2021-04-19 0.550 0 +0
2021-04-20 2021-04-16 0.550 0 +0
2021-04-19 2021-04-15 0.550 0 +0
2021-04-16 2021-04-14 0.550 0 +0
2021-04-15 2021-04-13 0.550 0 +0
2021-04-14 2021-04-12 0.550 0 +0
2021-04-13 2021-04-09 0.550 0 +0
2021-04-12 2021-04-08 0.550 0 +0
2021-04-09 2021-04-07 0.550 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.540 0 +0
2021-04-01 2021-03-30 0.550 0 +0
2021-03-31 2021-03-29 0.550 0 +0
2021-03-30 2021-03-26 0.550 0 +0
2021-03-29 2021-03-25 0.550 0 +0
2021-03-26 2021-03-24 0.561 0 +0
2021-03-25 2021-03-23 0.561 0 +0
2021-03-24 2021-03-22 0.571 0 +0
2021-03-23 2021-03-19 0.550 0 +0
2021-03-22 2021-03-18 0.550 0 +0
2021-03-19 2021-03-17 0.550 0 +0
2021-03-18 2021-03-16 0.561 0 +0
2021-03-17 2021-03-15 0.540 0 +0
2021-03-16 2021-03-12 0.550 0 +0
2021-03-15 2021-03-11 0.571 0 +0
2021-03-12 2021-03-10 0.571 0 +0
2021-03-11 2021-03-09 0.582 0 +0
2021-03-10 2021-03-08 0.529 0 +0
2021-03-09 2021-03-05 0.550 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.540 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.529 0 +0
2021-03-02 2021-02-26 0.529 0 +0
2021-03-01 2021-02-25 0.561 0 +0
2021-02-26 2021-02-24 0.540 0 +0
2021-02-25 2021-02-23 0.550 0 +0
2021-02-24 2021-02-22 0.571 0 +0
2021-02-23 2021-02-19 0.561 0 +0
2021-02-22 2021-02-18 0.540 0 +0
2021-02-19 2021-02-17 0.540 0 +0
2021-02-18 2021-02-16 0.519 0 +0
2021-02-17 2021-02-11 0.524 0 +0
2021-02-16 2021-02-09 0.482 0 +0
2021-02-10 2021-02-08 0.487 0 +0
2021-02-09 2021-02-05 0.487 0 +0
2021-02-08 2021-02-04 0.487 0 +0
2021-02-05 2021-02-03 0.487 0 +0
2021-02-04 2021-02-02 0.487 0 +0
2021-02-03 2021-02-01 0.492 0 +0
2021-02-02 2021-01-29 0.487 0 +0
2021-02-01 2021-01-28 0.487 0 +0
2021-01-29 2021-01-27 0.487 0 +0
2021-01-28 2021-01-26 0.487 0 +0
2021-01-27 2021-01-25 0.487 0 +0
2021-01-26 2021-01-22 0.497 0 +0
2021-01-25 2021-01-21 0.497 0 +0
2021-01-22 2021-01-20 0.497 0 +0
2021-01-21 2021-01-19 0.487 0 +0
2021-01-20 2021-01-18 0.497 0 +0
2021-01-19 2021-01-15 0.497 0 +0
2021-01-18 2021-01-14 0.497 0 +0
2021-01-15 2021-01-13 0.487 0 +0
2021-01-14 2021-01-12 0.497 0 +0
2021-01-13 2021-01-11 0.497 0 +0
2021-01-12 2021-01-08 0.508 0 +0
2021-01-11 2021-01-07 0.513 0 +0
2021-01-08 2021-01-06 0.513 0 +0
2021-01-07 2021-01-05 0.508 0 +0
2021-01-06 2021-01-04 0.508 0 +0
2021-01-05 2020-12-31 0.508 0 +0
2021-01-04 2020-12-29 0.513 0 +0
2020-12-30 2020-12-28 0.503 0 +0
2020-12-29 2020-12-24 0.503 0 +0
2020-12-28 2020-12-22 0.508 0 +0
2020-12-23 2020-12-21 0.503 0 +0
2020-12-22 2020-12-18 0.513 0 +0
2020-12-21 2020-12-17 0.513 0 +0
2020-12-18 2020-12-16 0.508 0 +0
2020-12-17 2020-12-15 0.508 0 +0
2020-12-16 2020-12-14 0.497 0 +0
2020-12-15 2020-12-11 0.497 0 +0
2020-12-14 2020-12-10 0.497 0 +0
2020-12-11 2020-12-09 0.503 0 +0
2020-12-10 2020-12-08 0.482 0 +0
2020-12-09 2020-12-07 0.482 0 +0
2020-12-08 2020-12-04 0.482 0 +0
2020-12-07 2020-12-03 0.487 0 +0
2020-12-04 2020-12-02 0.482 0 +0
2020-12-03 2020-12-01 0.466 0 +0
2020-12-02 2020-11-30 0.466 0 +0
2020-12-01 2020-11-27 0.460 0 +0
2020-11-30 2020-11-26 0.460 0 +0
2020-11-27 2020-11-25 0.466 0 +0
2020-11-26 2020-11-24 0.471 0 +0
2020-11-25 2020-11-23 0.466 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.466 0 +0
2020-11-20 2020-11-18 0.466 0 +0
2020-11-19 2020-11-17 0.476 0 +0
2020-11-18 2020-11-16 0.476 0 +0
2020-11-17 2020-11-13 0.487 0 +0
2020-11-16 2020-11-12 0.503 0 +0
2020-11-13 2020-11-11 0.503 0 +0
2020-11-12 2020-11-10 0.503 0 +0
2020-11-11 2020-11-09 0.503 0 +0
2020-11-10 2020-11-06 0.492 0 +0
2020-11-09 2020-11-05 0.503 0 +0
2020-11-06 2020-11-04 0.492 0 +0
2020-11-05 2020-11-03 0.497 0 +0
2020-11-04 2020-11-02 0.508 0 +0
2020-11-03 2020-10-30 0.508 0 +0
2020-11-02 2020-10-29 0.492 0 +0
2020-10-30 2020-10-28 0.503 0 +0
2020-10-29 2020-10-27 0.497 0 +0
2020-10-28 2020-10-23 0.508 0 +0
2020-10-27 2020-10-22 0.508 0 +0
2020-10-23 2020-10-21 0.513 0 +0
2020-10-22 2020-10-20 0.519 0 +0
2020-10-21 2020-10-19 0.524 0 +0
2020-10-20 2020-10-16 0.524 0 +0
2020-10-19 2020-10-15 0.519 0 +0
2020-10-16 2020-10-14 0.529 0 +0
2020-10-15 2020-10-12 0.519 0 +0
2020-10-14 2020-10-09 0.519 0 +0
2020-10-12 2020-10-08 0.519 0 +0
2020-10-09 2020-10-07 0.519 0 +0
2020-10-08 2020-10-06 0.524 0 +0
2020-10-07 2020-10-05 0.529 0 +0
2020-10-06 2020-09-30 0.529 0 +0
2020-10-05 2020-09-29 0.540 0 +0
2020-09-30 2020-09-28 0.540 0 +0
2020-09-29 2020-09-25 0.550 0 +0
2020-09-28 2020-09-24 0.550 0 +0
2020-09-25 2020-09-23 0.561 0 +0
2020-09-24 2020-09-22 0.571 0 +0
2020-09-23 2020-09-21 0.571 0 +0
2020-09-22 2020-09-18 0.571 0 +0
2020-09-21 2020-09-17 0.571 0 +0
2020-09-18 2020-09-16 0.571 0 +0
2020-09-17 2020-09-15 0.561 0 +0
2020-09-16 2020-09-14 0.647 0 +0
2020-09-15 2020-09-11 0.647 0 +0
2020-09-14 2020-09-10 0.658 0 +0
2020-09-11 2020-09-09 0.658 0 +0
2020-09-10 2020-09-08 0.636 0 +0
2020-09-09 2020-09-07 0.614 0 +0
2020-09-08 2020-09-04 0.625 0 +0
2020-09-07 2020-09-03 0.636 0 +0
2020-09-04 2020-09-02 0.625 0 +0
2020-09-03 2020-09-01 0.614 0 +0
2020-09-02 2020-08-31 0.614 0 +0
2020-09-01 2020-08-28 0.614 0 +0
2020-08-31 2020-08-27 0.614 0 +0
2020-08-28 2020-08-26 0.614 0 +0
2020-08-27 2020-08-25 0.591 0 +0
2020-08-26 2020-08-24 0.580 0 +0
2020-08-25 2020-08-21 0.591 0 +0
2020-08-24 2020-08-20 0.580 0 +0
2020-08-21 2020-08-19 0.580 0 +0
2020-08-20 2020-08-18 0.580 0 +0
2020-08-19 2020-08-17 0.580 0 +0
2020-08-18 2020-08-14 0.591 0 +0
2020-08-17 2020-08-13 0.591 0 +0
2020-08-14 2020-08-12 0.614 0 +0
2020-08-13 2020-08-11 0.591 0 +0
2020-08-12 2020-08-10 0.591 0 +0
2020-08-11 2020-08-07 0.591 0 +0
2020-08-10 2020-08-06 0.591 0 +0
2020-08-07 2020-08-05 0.591 0 +0
2020-08-06 2020-08-04 0.591 0 +0
2020-08-05 2020-08-03 0.591 0 +0
2020-08-04 2020-07-31 0.591 0 +0
2020-08-03 2020-07-30 0.591 0 +0
2020-07-31 2020-07-29 0.580 0 +0
2020-07-30 2020-07-28 0.569 0 +0
2020-07-29 2020-07-27 0.569 0 +0
2020-07-28 2020-07-24 0.558 0 +0
2020-07-27 2020-07-23 0.569 0 +0
2020-07-24 2020-07-22 0.569 0 +0
2020-07-23 2020-07-21 0.569 0 +0
2020-07-22 2020-07-20 0.569 0 +0
2020-07-21 2020-07-17 0.558 0 +0
2020-07-20 2020-07-16 0.558 0 +0
2020-07-17 2020-07-15 0.558 0 +0
2020-07-16 2020-07-14 0.569 0 +0
2020-07-15 2020-07-13 0.558 0 +0
2020-07-14 2020-07-10 0.558 0 +0
2020-07-13 2020-07-09 0.558 0 +0
2020-07-10 2020-07-08 0.558 0 +0
2020-07-09 2020-07-07 0.569 0 +0
2020-07-08 2020-07-06 0.569 0 +0
2020-07-07 2020-07-03 0.558 0 +0
2020-07-06 2020-07-02 0.558 0 +0
2020-07-03 2020-06-30 0.558 0 +0
2020-07-02 2020-06-29 0.558 0 +0
2020-06-30 2020-06-26 0.552 0 +0
2020-06-29 2020-06-24 0.558 0 +0
2020-06-26 2020-06-23 0.558 0 +0
2020-06-24 2020-06-22 0.552 0 +0
2020-06-23 2020-06-19 0.569 0 +0
2020-06-22 2020-06-18 0.552 0 +0
2020-06-19 2020-06-17 0.558 0 +0
2020-06-18 2020-06-16 0.558 0 +0
2020-06-17 2020-06-15 0.569 0 +0
2020-06-16 2020-06-12 0.558 0 +0
2020-06-15 2020-06-11 0.558 0 +0
2020-06-12 2020-06-10 0.569 0 +0
2020-06-11 2020-06-09 0.569 0 +0
2020-06-10 2020-06-08 0.569 0 +0
2020-06-09 2020-06-05 0.569 0 +0
2020-06-08 2020-06-04 0.591 0 +0
2020-06-05 2020-06-03 0.591 0 +0
2020-06-04 2020-06-02 0.591 0 +0
2020-06-03 2020-06-01 0.580 0 +0
2020-06-02 2020-05-29 0.580 0 +0
2020-06-01 2020-05-28 0.580 0 +0
2020-05-29 2020-05-27 0.591 0 +0
2020-05-28 2020-05-26 0.558 0 +0
2020-05-27 2020-05-25 0.569 0 +0
2020-05-26 2020-05-22 0.569 0 +0
2020-05-25 2020-05-21 0.580 0 +0
2020-05-22 2020-05-20 0.580 0 +0
2020-05-21 2020-05-19 0.569 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.580 0 +0
2020-05-18 2020-05-14 0.591 0 +0
2020-05-15 2020-05-13 0.591 0 +0
2020-05-14 2020-05-12 0.603 0 +0
2020-05-13 2020-05-11 0.603 0 +0
2020-05-12 2020-05-08 0.603 0 +0
2020-05-11 2020-05-07 0.580 0 +0
2020-05-08 2020-05-06 0.603 0 +0
2020-05-07 2020-05-05 0.603 0 +0
2020-05-06 2020-05-04 0.614 0 +0
2020-05-05 2020-04-29 0.614 0 +0
2020-05-04 2020-04-28 0.614 0 +0
2020-04-29 2020-04-27 0.625 0 +0
2020-04-28 2020-04-24 0.625 0 +0
2020-04-27 2020-04-23 0.614 0 +0
2020-04-24 2020-04-22 0.614 0 +0
2020-04-23 2020-04-21 0.603 0 +0
2020-04-22 2020-04-20 0.603 0 +0
2020-04-21 2020-04-17 0.591 0 +0
2020-04-20 2020-04-16 0.591 0 +0
2020-04-17 2020-04-15 0.591 0 +0
2020-04-16 2020-04-14 0.591 0 +0
2020-04-15 2020-04-09 0.603 0 +0
2020-04-14 2020-04-08 0.569 0 +0
2020-04-09 2020-04-07 0.569 0 +0
2020-04-08 2020-04-06 0.558 0 +0
2020-04-07 2020-04-03 0.558 0 +0
2020-04-06 2020-04-02 0.569 0 +0
2020-04-03 2020-04-01 0.591 0 +0
2020-04-02 2020-03-31 0.591 0 +0
2020-04-01 2020-03-30 0.625 0 +0
2020-03-31 2020-03-27 0.636 0 +0
2020-03-30 2020-03-26 0.625 0 +0
2020-03-27 2020-03-25 0.625 0 +0
2020-03-26 2020-03-24 0.591 0 +0
2020-03-25 2020-03-23 0.614 0 +0
2020-03-24 2020-03-20 0.625 0 +0
2020-03-23 2020-03-19 0.636 0 +0
2020-03-20 2020-03-18 0.681 0 +0
2020-03-19 2020-03-17 0.681 0 +0
2020-03-18 2020-03-16 0.692 0 +0
2020-03-17 2020-03-13 0.692 0 +0
2020-03-16 2020-03-12 0.714 0 +0
2020-03-13 2020-03-11 0.692 0 +0
2020-03-12 2020-03-10 0.714 0 +0
2020-03-11 2020-03-09 0.737 0 +0
2020-03-10 2020-03-06 0.748 0 +0
2020-03-09 2020-03-05 0.759 0 +0
2020-03-06 2020-03-04 0.759 0 +0
2020-03-05 2020-03-03 0.759 0 +0
2020-03-04 2020-03-02 0.748 0 +0
2020-03-03 2020-02-28 0.737 0 +0
2020-03-02 2020-02-27 0.759 0 +0
2020-02-28 2020-02-26 0.748 0 +0
2020-02-27 2020-02-25 0.748 0 +0
2020-02-26 2020-02-24 0.759 0 +0
2020-02-25 2020-02-21 0.792 0 +0
2020-02-24 2020-02-20 0.781 0 +0
2020-02-21 2020-02-19 0.792 0 +0
2020-02-20 2020-02-18 0.781 0 +0
2020-02-19 2020-02-17 0.804 0 +0
2020-02-18 2020-02-14 0.804 0 +0
2020-02-17 2020-02-13 0.804 0 +0
2020-02-14 2020-02-12 0.815 0 +0
2020-02-13 2020-02-11 0.815 0 +0
2020-02-12 2020-02-10 0.804 0 +0
2020-02-11 2020-02-07 0.815 0 +0
2020-02-10 2020-02-06 0.826 0 +0
2020-02-07 2020-02-05 0.826 0 +0
2020-02-06 2020-02-04 0.826 0 +0
2020-02-05 2020-02-03 0.815 0 +0
2020-02-04 2020-01-31 0.815 0 +0
2020-02-03 2020-01-30 0.837 0 +0
2020-01-31 2020-01-29 0.837 0 +0
2020-01-30 2020-01-24 0.882 0 +0
2020-01-29 2020-01-22 0.882 0 +0
2020-01-23 2020-01-21 0.882 0 +0
2020-01-22 2020-01-20 0.893 0 +0
2020-01-21 2020-01-17 0.893 0 +0
2020-01-20 2020-01-16 0.904 0 +0
2020-01-17 2020-01-15 0.893 0 +0
2020-01-16 2020-01-14 0.870 0 +0
2020-01-15 2020-01-13 0.870 0 +0
2020-01-14 2020-01-10 0.859 0 +0
2020-01-13 2020-01-09 0.848 0 +0
2020-01-10 2020-01-08 0.848 0 +0
2020-01-09 2020-01-07 0.848 0 +0
2020-01-08 2020-01-06 0.870 0 +0
2020-01-07 2020-01-03 0.859 0 +0
2020-01-06 2020-01-02 0.848 0 +0
2020-01-03 2019-12-31 0.882 0 +0
2020-01-02 2019-12-27 0.882 0 +0
2019-12-30 2019-12-24 0.882 0 +0
2019-12-27 2019-12-20 0.882 0 +0
2019-12-23 2019-12-19 0.893 0 +0
2019-12-20 2019-12-18 0.893 0 +0
2019-12-19 2019-12-17 0.893 0 +0
2019-12-18 2019-12-16 0.915 0 +0
2019-12-17 2019-12-13 0.915 0 +0
2019-12-16 2019-12-12 0.893 0 +0
2019-12-13 2019-12-11 0.926 0 +0
2019-12-12 2019-12-10 0.893 0 +0
2019-12-11 2019-12-09 0.904 0 +0
2019-12-10 2019-12-06 0.904 0 +0
2019-12-09 2019-12-05 0.904 0 +0
2019-12-06 2019-12-04 0.904 0 +0
2019-12-05 2019-12-03 0.893 0 +0
2019-12-04 2019-12-02 0.882 0 +0
2019-12-03 2019-11-29 0.893 0 +0
2019-12-02 2019-11-28 0.893 0 +0
2019-11-29 2019-11-27 0.893 0 +0
2019-11-28 2019-11-26 0.870 0 +0
2019-11-27 2019-11-25 0.870 0 +0
2019-11-26 2019-11-22 0.870 0 +0
2019-11-25 2019-11-21 0.870 0 +0
2019-11-22 2019-11-20 0.859 0 +0
2019-11-21 2019-11-19 0.870 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.882 0 +0
2019-11-18 2019-11-14 0.870 0 +0
2019-11-15 2019-11-13 0.904 0 +0
2019-11-14 2019-11-12 0.915 0 +0
2019-11-13 2019-11-11 0.893 0 +0
2019-11-12 2019-11-08 0.904 0 +0
2019-11-11 2019-11-07 0.904 0 +0
2019-11-08 2019-11-06 0.893 0 +0
2019-11-07 2019-11-05 0.904 0 +0
2019-11-06 2019-11-04 0.893 0 +0
2019-11-05 2019-11-01 0.882 0 +0
2019-11-04 2019-10-31 0.893 0 +0
2019-11-01 2019-10-30 0.870 0 +0
2019-10-31 2019-10-29 0.859 0 +0
2019-10-30 2019-10-28 0.859 0 +0
2019-10-29 2019-10-25 0.870 0 +0
2019-10-28 2019-10-24 0.893 0 +0
2019-10-25 2019-10-23 0.904 0 +0
2019-10-24 2019-10-22 0.893 0 +0
2019-10-23 2019-10-21 0.893 0 +0
2019-10-22 2019-10-18 0.893 0 +0
2019-10-21 2019-10-17 0.893 0 +0
2019-10-18 2019-10-16 0.904 0 +0
2019-10-17 2019-10-15 0.904 0 +0
2019-10-16 2019-10-14 0.915 0 +0
2019-10-15 2019-10-11 0.893 0 +0
2019-10-14 2019-10-10 0.893 0 +0
2019-10-11 2019-10-09 0.882 0 +0
2019-10-10 2019-10-08 0.893 0 +0
2019-10-09 2019-10-04 0.904 0 +0
2019-10-08 2019-10-03 0.893 0 +0
2019-10-04 2019-10-02 0.870 0 +0
2019-10-03 2019-09-30 0.859 0 +0
2019-10-02 2019-09-27 0.870 0 +0
2019-09-30 2019-09-26 0.870 0 +0
2019-09-27 2019-09-25 0.870 0 +0
2019-09-26 2019-09-24 0.859 0 +0
2019-09-25 2019-09-23 0.859 0 +0
2019-09-24 2019-09-20 0.848 0 +0
2019-09-23 2019-09-19 0.848 0 +0
2019-09-20 2019-09-18 0.939 0 +0
2019-09-19 2019-09-17 0.916 0 +0
2019-09-18 2019-09-16 0.916 0 +0
2019-09-17 2019-09-13 0.927 0 +0
2019-09-16 2019-09-12 0.927 0 +0
2019-09-13 2019-09-11 0.939 0 +0
2019-09-12 2019-09-10 0.927 0 +0
2019-09-11 2019-09-09 0.939 0 +0
2019-09-10 2019-09-06 0.950 0 +0
2019-09-09 2019-09-05 0.950 0 +0
2019-09-06 2019-09-04 0.950 0 +0
2019-09-05 2019-09-03 0.927 0 +0
2019-09-04 2019-09-02 0.927 0 +0
2019-09-03 2019-08-30 0.962 0 +0
2019-09-02 2019-08-29 0.916 0 +0
2019-08-30 2019-08-28 0.916 0 +0
2019-08-29 2019-08-27 0.916 0 +0
2019-08-28 2019-08-26 0.916 0 +0
2019-08-27 2019-08-23 0.927 0 +0
2019-08-26 2019-08-22 0.927 0 +0
2019-08-23 2019-08-21 0.927 0 +0
2019-08-22 2019-08-20 0.927 0 +0
2019-08-21 2019-08-19 0.950 0 +0
2019-08-20 2019-08-16 0.904 0 +0
2019-08-19 2019-08-15 0.927 0 +0
2019-08-16 2019-08-14 0.927 0 +0
2019-08-15 2019-08-13 0.927 0 +0
2019-08-14 2019-08-12 0.892 0 +0
2019-08-13 2019-08-09 0.927 0 +0
2019-08-12 2019-08-08 0.927 0 +0
2019-08-09 2019-08-07 0.927 0 +0
2019-08-08 2019-08-06 0.927 0 +0
2019-08-07 2019-08-05 0.927 0 +0
2019-08-06 2019-08-02 0.950 0 +0
2019-08-05 2019-08-01 0.950 0 +0
2019-08-02 2019-07-31 0.950 0 +0
2019-08-01 2019-07-30 0.939 0 +0
2019-07-31 2019-07-29 0.939 0 +0
2019-07-30 2019-07-26 0.985 0 +0
2019-07-29 2019-07-25 0.973 0 +0
2019-07-26 2019-07-24 0.973 0 +0
2019-07-25 2019-07-23 0.985 0 +0
2019-07-24 2019-07-22 1.008 0 +0
2019-07-23 2019-07-19 1.008 0 +0
2019-07-22 2019-07-18 0.985 0 +0
2019-07-19 2019-07-17 1.020 0 +0
2019-07-18 2019-07-16 1.008 0 +0
2019-07-17 2019-07-15 1.008 0 +0
2019-07-16 2019-07-12 1.008 0 +0
2019-07-15 2019-07-11 1.008 0 +0
2019-07-12 2019-07-10 1.008 0 +0
2019-07-11 2019-07-09 1.008 0 +0
2019-07-10 2019-07-08 1.008 0 +0
2019-07-09 2019-07-05 1.020 0 +0
2019-07-08 2019-07-04 0.985 0 +0
2019-07-05 2019-07-03 0.985 0 +0
2019-07-04 2019-07-02 0.985 0 +0
2019-07-03 2019-06-28 0.985 0 +0
2019-07-02 2019-06-27 0.985 0 +0
2019-06-28 2019-06-26 0.985 0 +0
2019-06-27 2019-06-25 0.997 0 +0
2019-06-26 2019-06-24 0.973 0 +0
2019-06-25 2019-06-21 0.985 0 +0
2019-06-24 2019-06-20 1.008 0 +0
2019-06-21 2019-06-19 0.997 0 +0
2019-06-20 2019-06-18 0.985 0 +0
2019-06-19 2019-06-17 0.985 0 +0
2019-06-18 2019-06-14 0.997 0 +0
2019-06-17 2019-06-13 0.985 0 +0
2019-06-14 2019-06-12 0.985 0 +0
2019-06-13 2019-06-11 0.962 0 +0
2019-06-12 2019-06-10 0.973 0 +0
2019-06-11 2019-06-06 0.950 0 +0
2019-06-10 2019-06-05 0.950 0 +0
2019-06-06 2019-06-04 0.950 0 +0
2019-06-05 2019-06-03 0.973 0 +0
2019-06-04 2019-05-31 0.973 0 +0
2019-06-03 2019-05-30 0.973 0 +0
2019-05-31 2019-05-29 0.973 0 +0
2019-05-30 2019-05-28 0.985 0 +0
2019-05-29 2019-05-27 0.985 0 +0
2019-05-28 2019-05-24 0.997 0 +0
2019-05-27 2019-05-23 0.997 0 +0
2019-05-24 2019-05-22 1.008 0 +0
2019-05-23 2019-05-21 1.008 0 +0
2019-05-22 2019-05-20 1.020 0 +0
2019-05-21 2019-05-17 1.008 0 +0
2019-05-20 2019-05-16 1.008 0 +0
2019-05-17 2019-05-15 1.008 0 +0
2019-05-16 2019-05-14 0.997 0 +0
2019-05-15 2019-05-10 1.008 0 +0
2019-05-14 2019-05-09 0.997 0 +0
2019-05-10 2019-05-08 1.008 0 +0
2019-05-09 2019-05-07 1.008 0 +0
2019-05-08 2019-05-06 1.008 0 +0
2019-05-07 2019-05-03 1.031 0 +0
2019-05-06 2019-05-02 1.043 0 +0
2019-05-03 2019-04-30 1.043 0 +0
2019-05-02 2019-04-29 1.043 0 +0
2019-04-30 2019-04-26 1.031 0 +0
2019-04-29 2019-04-25 1.043 0 +0
2019-04-26 2019-04-24 1.055 0 +0
2019-04-25 2019-04-23 1.055 0 +0
2019-04-24 2019-04-18 1.055 0 +0
2019-04-23 2019-04-17 1.066 0 +0
2019-04-18 2019-04-16 1.066 0 +0
2019-04-17 2019-04-15 1.066 0 +0
2019-04-16 2019-04-12 1.066 0 +0
2019-04-15 2019-04-11 1.078 0 +0
2019-04-12 2019-04-10 1.089 0 +0
2019-04-11 2019-04-09 1.089 0 +0
2019-04-10 2019-04-08 1.089 0 +0
2019-04-09 2019-04-04 1.055 0 +0
2019-04-08 2019-04-03 1.066 0 +0
2019-04-04 2019-04-02 1.066 0 +0
2019-04-03 2019-04-01 1.066 0 +0
2019-04-02 2019-03-29 1.066 0 +0
2019-04-01 2019-03-28 1.066 0 +0
2019-03-29 2019-03-27 1.055 0 +0
2019-03-28 2019-03-26 1.043 0 +0
2019-03-27 2019-03-25 1.031 0 +0
2019-03-26 2019-03-22 1.031 0 +0
2019-03-25 2019-03-21 1.043 0 +0
2019-03-22 2019-03-20 1.055 0 +0
2019-03-21 2019-03-19 1.055 0 +0
2019-03-20 2019-03-18 1.043 0 +0
2019-03-19 2019-03-15 1.043 0 +0
2019-03-18 2019-03-14 1.055 0 +0
2019-03-15 2019-03-13 1.066 0 +0
2019-03-14 2019-03-12 1.031 0 +0
2019-03-13 2019-03-11 1.031 0 +0
2019-03-12 2019-03-08 1.031 0 +0
2019-03-11 2019-03-07 1.043 0 +0
2019-03-08 2019-03-06 1.043 0 +0
2019-03-07 2019-03-05 1.055 0 +0
2019-03-06 2019-03-04 1.055 0 +0
2019-03-05 2019-03-01 1.055 0 +0
2019-03-04 2019-02-28 1.055 0 +0
2019-03-01 2019-02-27 1.055 0 +0
2019-02-28 2019-02-26 1.078 0 +0
2019-02-27 2019-02-25 1.078 0 +0
2019-02-26 2019-02-22 1.066 0 +0
2019-02-25 2019-02-21 1.066 0 +0
2019-02-22 2019-02-20 1.066 0 +0
2019-02-21 2019-02-19 1.089 0 +0
2019-02-20 2019-02-18 1.066 0 +0
2019-02-19 2019-02-15 1.066 0 +0
2019-02-18 2019-02-14 1.066 0 +0
2019-02-15 2019-02-13 1.066 0 +0
2019-02-14 2019-02-12 1.066 0 +0
2019-02-13 2019-02-11 1.031 0 +0
2019-02-12 2019-02-08 1.055 0 +0
2019-02-11 2019-02-04 1.020 0 +0
2019-02-08 2019-01-31 1.031 0 +0
2019-02-01 2019-01-30 1.020 0 +0
2019-01-31 2019-01-29 0.997 0 +0
2019-01-30 2019-01-28 0.997 0 +0
2019-01-29 2019-01-25 1.008 0 +0
2019-01-28 2019-01-24 0.997 0 +0
2019-01-25 2019-01-23 0.997 0 +0
2019-01-24 2019-01-22 0.997 0 +0
2019-01-23 2019-01-21 0.997 0 +0
2019-01-22 2019-01-18 0.997 0 +0
2019-01-21 2019-01-17 1.008 0 +0
2019-01-18 2019-01-16 1.008 0 +0
2019-01-17 2019-01-15 1.020 0 +0
2019-01-16 2019-01-14 0.997 0 +0
2019-01-15 2019-01-11 1.008 0 +0
2019-01-14 2019-01-10 1.008 0 +0
2019-01-11 2019-01-09 0.997 0 +0
2019-01-10 2019-01-08 0.997 0 +0
2019-01-09 2019-01-07 1.008 0 +0
2019-01-08 2019-01-04 1.020 0 +0
2019-01-07 2019-01-03 1.031 0 +0
2019-01-04 2019-01-02 1.031 0 +0
2019-01-03 2018-12-31 1.008 0 +0
2019-01-02 2018-12-27 1.008 0 +0
2018-12-28 2018-12-24 1.020 0 +0
2018-12-27 2018-12-20 1.020 0 +0
2018-12-21 2018-12-19 1.031 0 +0
2018-12-20 2018-12-18 1.031 0 +0
2018-12-19 2018-12-17 1.020 0 +0
2018-12-18 2018-12-14 1.020 0 +0
2018-12-17 2018-12-13 1.031 0 +0
2018-12-14 2018-12-12 0.997 0 +0
2018-12-13 2018-12-11 0.985 0 +0
2018-12-12 2018-12-10 0.985 0 +0
2018-12-11 2018-12-07 1.020 0 +0
2018-12-10 2018-12-06 1.008 0 +0
2018-12-07 2018-12-05 1.008 0 +0
2018-12-06 2018-12-04 1.008 0 +0
2018-12-05 2018-12-03 1.008 0 +0
2018-12-04 2018-11-30 0.985 0 +0
2018-12-03 2018-11-29 0.997 0 +0
2018-11-30 2018-11-28 0.985 0 +0
2018-11-29 2018-11-27 0.985 0 +0
2018-11-28 2018-11-26 0.997 0 +0
2018-11-27 2018-11-23 1.008 0 +0
2018-11-26 2018-11-22 1.008 0 +0
2018-11-23 2018-11-21 1.008 0 +0
2018-11-22 2018-11-20 1.008 0 +0
2018-11-21 2018-11-19 1.008 0 +0
2018-11-20 2018-11-16 0.997 0 +0
2018-11-19 2018-11-15 0.997 0 +0
2018-11-16 2018-11-14 0.985 0 +0
2018-11-15 2018-11-13 0.997 0 +0
2018-11-14 2018-11-12 0.997 0 +0
2018-11-13 2018-11-09 1.031 0 +0
2018-11-12 2018-11-08 1.043 0 +0
2018-11-09 2018-11-07 1.031 0 +0
2018-11-08 2018-11-06 1.043 0 +0
2018-11-07 2018-11-05 1.055 0 +0
2018-11-06 2018-11-02 1.055 0 +0
2018-11-05 2018-11-01 1.020 0 +0
2018-11-02 2018-10-31 0.973 0 +0
2018-11-01 2018-10-30 0.973 0 +0
2018-10-31 2018-10-29 0.973 0 +0
2018-10-30 2018-10-26 1.031 0 +0
2018-10-29 2018-10-25 1.031 0 +0
2018-10-26 2018-10-24 1.066 0 +0
2018-10-25 2018-10-23 1.089 0 +0
2018-10-24 2018-10-22 1.101 0 +0
2018-10-23 2018-10-19 1.089 0 +0
2018-10-22 2018-10-18 1.089 0 +0
2018-10-19 2018-10-16 1.078 0 +0
2018-10-18 2018-10-15 1.078 0 +0
2018-10-16 2018-10-12 1.113 0 +0
2018-10-15 2018-10-11 1.089 0 +0
2018-10-12 2018-10-10 1.182 0 +0
2018-10-11 2018-10-09 1.170 0 +0
2018-10-10 2018-10-08 1.182 0 +0
2018-10-09 2018-10-05 1.252 0 +0
2018-10-08 2018-10-04 1.252 0 +0
2018-10-05 2018-10-03 1.263 0 +0
2018-10-04 2018-10-02 1.252 0 +0
2018-10-03 2018-09-28 1.240 0 +0
2018-10-02 2018-09-27 1.252 0 +0
2018-09-28 2018-09-26 1.252 0 +0
2018-09-27 2018-09-24 1.252 0 +0
2018-09-26 2018-09-21 1.228 0 +0
2018-09-24 2018-09-20 1.228 0 +0
2018-09-21 2018-09-19 1.359 0 +0
2018-09-20 2018-09-18 1.346 0 +0
2018-09-19 2018-09-17 1.359 0 +0
2018-09-18 2018-09-14 1.334 0 +0
2018-09-17 2018-09-13 1.334 0 +0
2018-09-14 2018-09-12 1.334 0 +0
2018-09-13 2018-09-11 1.346 0 +0
2018-09-12 2018-09-10 1.346 0 +0
2018-09-11 2018-09-07 1.371 0 +0
2018-09-10 2018-09-06 1.346 0 +0
2018-09-07 2018-09-05 1.359 0 +0
2018-09-06 2018-09-04 1.371 0 +0
2018-09-05 2018-09-03 1.371 0 +0
2018-09-04 2018-08-31 1.371 0 +0
2018-09-03 2018-08-30 1.383 0 +0
2018-08-31 2018-08-29 1.383 0 +0
2018-08-30 2018-08-28 1.383 0 +0
2018-08-29 2018-08-27 1.395 0 +0
2018-08-28 2018-08-24 1.383 0 +0
2018-08-27 2018-08-23 1.395 0 +0
2018-08-24 2018-08-22 1.371 0 +0
2018-08-23 2018-08-21 1.383 0 +0
2018-08-22 2018-08-20 1.383 0 +0
2018-08-21 2018-08-17 1.359 0 +0
2018-08-20 2018-08-16 1.371 0 +0
2018-08-17 2018-08-15 1.371 0 +0
2018-08-16 2018-08-14 1.407 0 +0
2018-08-15 2018-08-13 1.407 0 +0
2018-08-14 2018-08-10 1.431 0 +0
2018-08-13 2018-08-09 1.456 0 +0
2018-08-10 2018-08-08 1.419 0 +0
2018-08-09 2018-08-07 1.407 0 +0
2018-08-08 2018-08-06 1.407 0 +0
2018-08-07 2018-08-03 1.419 0 +0
2018-08-06 2018-08-02 1.419 0 +0
2018-08-03 2018-08-01 1.407 0 +0
2018-08-02 2018-07-31 1.407 0 +0
2018-08-01 2018-07-30 1.407 0 +0
2018-07-31 2018-07-27 1.419 0 +0
2018-07-30 2018-07-26 1.419 0 +0
2018-07-27 2018-07-25 1.444 0 +0
2018-07-26 2018-07-24 1.395 0 +0
2018-07-25 2018-07-23 1.383 0 +0
2018-07-24 2018-07-20 1.371 0 +0
2018-07-23 2018-07-19 1.371 0 +0
2018-07-20 2018-07-18 1.395 0 +0
2018-07-19 2018-07-17 1.371 0 +0
2018-07-18 2018-07-16 1.383 0 +0
2018-07-17 2018-07-13 1.383 0 +0
2018-07-16 2018-07-12 1.383 0 +0
2018-07-13 2018-07-11 1.359 0 +0
2018-07-12 2018-07-10 1.371 0 +0
2018-07-11 2018-07-09 1.371 0 +0
2018-07-10 2018-07-06 1.407 0 +0
2018-07-09 2018-07-05 1.359 0 +0
2018-07-06 2018-07-04 1.334 0 +0
2018-07-05 2018-07-03 1.334 0 +0
2018-07-04 2018-06-29 1.346 0 +0
2018-07-03 2018-06-28 1.334 0 +0
2018-06-29 2018-06-27 1.346 0 +0
2018-06-28 2018-06-26 1.407 0 +0
2018-06-27 2018-06-25 1.456 0 +0
2018-06-26 2018-06-22 1.444 0 +0
2018-06-25 2018-06-21 1.431 0 +0
2018-06-22 2018-06-20 1.383 0 +0
2018-06-21 2018-06-19 1.431 0 +0
2018-06-20 2018-06-15 1.492 0 +0
2018-06-19 2018-06-14 1.528 0 +0
2018-06-15 2018-06-13 1.492 0 +0
2018-06-14 2018-06-12 1.528 0 +0
2018-06-13 2018-06-11 1.492 0 +0
2018-06-12 2018-06-08 1.480 0 +0
2018-06-11 2018-06-07 1.504 0 +0
2018-06-08 2018-06-06 1.468 0 +0
2018-06-07 2018-06-05 1.516 0 +0
2018-06-06 2018-06-04 1.516 0 +0
2018-06-05 2018-06-01 1.516 0 +0
2018-06-04 2018-05-31 1.431 0 +0
2018-06-01 2018-05-30 1.431 0 +0
2018-05-31 2018-05-29 1.383 0 +0
2018-05-30 2018-05-28 1.346 0 +0
2018-05-29 2018-05-25 1.334 0 +0
2018-05-28 2018-05-24 1.346 0 +0
2018-05-25 2018-05-23 1.346 0 +0
2018-05-24 2018-05-21 1.371 0 +0
2018-05-23 2018-05-18 1.359 0 +0
2018-05-21 2018-05-17 1.371 0 +0
2018-05-18 2018-05-16 1.322 0 +0
2018-05-17 2018-05-15 1.322 0 +0
2018-05-16 2018-05-14 1.346 0 +0
2018-05-15 2018-05-11 1.334 0 +0
2018-05-14 2018-05-10 1.322 0 +0
2018-05-11 2018-05-09 1.322 0 +0
2018-05-10 2018-05-08 1.334 0 +0
2018-05-09 2018-05-07 1.334 0 +0
2018-05-08 2018-05-04 1.346 0 +0
2018-05-07 2018-05-03 1.346 0 +0
2018-05-04 2018-05-02 1.334 0 +0
2018-05-03 2018-04-30 1.334 0 +0
2018-05-02 2018-04-27 1.322 0 +0
2018-04-30 2018-04-26 1.286 0 +0
2018-04-27 2018-04-25 1.310 0 +0
2018-04-26 2018-04-24 1.334 0 +0
2018-04-25 2018-04-23 1.310 0 +0
2018-04-24 2018-04-20 1.346 0 +0
2018-04-23 2018-04-19 1.359 0 +0
2018-04-20 2018-04-18 1.359 0 +0
2018-04-19 2018-04-17 1.359 0 +0
2018-04-18 2018-04-16 1.371 0 +0
2018-04-17 2018-04-13 1.371 0 +0
2018-04-16 2018-04-12 1.371 0 +0
2018-04-13 2018-04-11 1.371 0 +0
2018-04-12 2018-04-10 1.371 0 +0
2018-04-11 2018-04-09 1.371 0 +0
2018-04-10 2018-04-06 1.371 0 +0
2018-04-09 2018-04-04 1.371 0 +0
2018-04-06 2018-04-03 1.383 0 +0
2018-04-04 2018-03-29 1.407 0 +0
2018-04-03 2018-03-28 1.407 0 +0
2018-03-29 2018-03-27 1.371 0 +0
2018-03-28 2018-03-26 1.346 0 +0
2018-03-27 2018-03-23 1.346 0 +0
2018-03-26 2018-03-22 1.383 0 +0
2018-03-23 2018-03-21 1.407 0 +0
2018-03-22 2018-03-20 1.444 0 +0
2018-03-21 2018-03-19 1.456 0 +0
2018-03-20 2018-03-16 1.407 0 +0
2018-03-19 2018-03-15 1.444 0 +0
2018-03-16 2018-03-14 1.419 0 +0
2018-03-15 2018-03-13 1.419 0 +0
2018-03-14 2018-03-12 1.431 0 +0
2018-03-13 2018-03-09 1.407 0 +0
2018-03-12 2018-03-08 1.419 0 +0
2018-03-09 2018-03-07 1.383 0 +0
2018-03-08 2018-03-06 1.419 0 +0
2018-03-07 2018-03-05 1.346 0 +0
2018-03-06 2018-03-02 1.334 0 +0
2018-03-05 2018-03-01 1.310 0 +0
2018-03-02 2018-02-28 1.298 0 +0
2018-03-01 2018-02-27 1.310 0 +0
2018-02-28 2018-02-26 1.334 0 +0
2018-02-27 2018-02-23 1.359 0 +0
2018-02-26 2018-02-22 1.322 0 +0
2018-02-23 2018-02-21 1.346 0 +0
2018-02-22 2018-02-20 1.322 0 +0
2018-02-21 2018-02-15 1.371 0 +0
2018-02-20 2018-02-13 1.359 0 +0
2018-02-14 2018-02-12 1.334 0 +0
2018-02-13 2018-02-09 1.310 0 +0
2018-02-12 2018-02-08 1.395 0 +0
2018-02-09 2018-02-07 1.225 0 +0
2018-02-08 2018-02-06 1.249 0 +0
2018-02-07 2018-02-05 1.310 0 +0
2018-02-06 2018-02-02 1.310 0 +0
2018-02-05 2018-02-01 1.310 0 +0
2018-02-02 2018-01-31 1.346 0 +0
2018-02-01 2018-01-30 1.310 0 +0
2018-01-31 2018-01-29 1.419 0 +0
2018-01-30 2018-01-26 1.431 0 +0
2018-01-29 2018-01-25 1.152 0 +0
2018-01-26 2018-01-24 1.165 0 +0
2018-01-25 2018-01-23 1.165 0 +0
2018-01-24 2018-01-22 1.152 0 +0
2018-01-23 2018-01-19 1.165 0 +0
2018-01-22 2018-01-18 1.165 0 +0
2018-01-19 2018-01-17 1.177 0 +0
2018-01-18 2018-01-16 1.177 0 +0
2018-01-17 2018-01-15 1.152 0 +0
2018-01-16 2018-01-12 1.177 0 +0
2018-01-15 2018-01-11 1.177 0 +0
2018-01-12 2018-01-10 1.189 0 +0
2018-01-11 2018-01-09 1.213 0 +0
2018-01-10 2018-01-08 1.189 0 +0
2018-01-09 2018-01-05 1.189 0 +0
2018-01-08 2018-01-04 1.140 0 +0
2018-01-05 2018-01-03 1.116 0 +0
2018-01-04 2018-01-02 1.104 0 +0
2018-01-03 2017-12-29 1.104 0 +0
2018-01-02 2017-12-28 1.116 0 +0
2017-12-29 2017-12-27 1.128 0 +0
2017-12-28 2017-12-22 1.128 0 +0
2017-12-27 2017-12-21 1.128 0 +0
2017-12-22 2017-12-20 1.128 0 +0
2017-12-21 2017-12-19 1.128 0 +0
2017-12-20 2017-12-18 1.128 0 +0
2017-12-19 2017-12-15 1.116 0 +0
2017-12-18 2017-12-14 1.104 0 +0
2017-12-15 2017-12-13 1.116 0 +0
2017-12-14 2017-12-12 1.104 0 +0
2017-12-13 2017-12-11 1.104 0 +0
2017-12-12 2017-12-08 1.104 0 +0
2017-12-11 2017-12-07 1.092 0 +0
2017-12-08 2017-12-06 1.104 0 +0
2017-12-07 2017-12-05 1.128 0 +0
2017-12-06 2017-12-04 1.128 0 +0
2017-12-05 2017-12-01 1.104 0 +0
2017-12-04 2017-11-30 1.116 0 +0
2017-12-01 2017-11-29 1.177 0 +0
2017-11-30 2017-11-28 1.177 0 +0
2017-11-29 2017-11-27 1.165 0 +0
2017-11-28 2017-11-24 1.140 0 +0
2017-11-27 2017-11-23 1.140 0 +0
2017-11-24 2017-11-22 1.152 0 +0
2017-11-23 2017-11-21 1.152 0 +0
2017-11-22 2017-11-20 1.140 0 +0
2017-11-21 2017-11-17 1.177 0 +0
2017-11-20 2017-11-16 1.177 0 +0
2017-11-17 2017-11-15 1.177 0 +0
2017-11-16 2017-11-14 1.152 0 +0
2017-11-15 2017-11-13 1.128 0 +0
2017-11-14 2017-11-10 1.152 0 +0
2017-11-13 2017-11-09 1.116 0 +0
2017-11-10 2017-11-08 1.116 0 +0
2017-11-09 2017-11-07 1.116 0 +0
2017-11-08 2017-11-06 1.116 0 +0
2017-11-07 2017-11-03 1.140 0 +0
2017-11-06 2017-11-02 1.140 0 +0
2017-11-03 2017-11-01 1.140 0 +0
2017-11-02 2017-10-31 1.116 0 +0
2017-11-01 2017-10-30 1.128 0 +0
2017-10-31 2017-10-27 1.116 0 +0
2017-10-30 2017-10-26 1.116 0 +0
2017-10-27 2017-10-25 1.128 0 +0
2017-10-26 2017-10-24 1.104 0 +0
2017-10-25 2017-10-23 1.104 0 +0
2017-10-24 2017-10-20 1.116 0 +0
2017-10-23 2017-10-19 1.116 0 +0
2017-10-20 2017-10-18 1.116 0 +0
2017-10-19 2017-10-17 1.116 0 +0
2017-10-18 2017-10-16 1.116 0 +0
2017-10-17 2017-10-13 1.116 0 +0
2017-10-16 2017-10-12 1.116 0 +0
2017-10-13 2017-10-11 1.104 0 +0
2017-10-12 2017-10-10 1.104 0 +0
2017-10-11 2017-10-09 1.104 0 +0
2017-10-10 2017-10-06 1.116 0 +0
2017-10-09 2017-10-04 1.116 0 +0
2017-10-06 2017-10-03 1.128 0 +0
2017-10-04 2017-09-29 1.116 0 +0
2017-10-03 2017-09-28 1.116 0 +0
2017-09-29 2017-09-27 1.116 0 +0
2017-09-28 2017-09-26 1.104 0 +0
2017-09-27 2017-09-25 1.092 0 +0
2017-09-26 2017-09-22 1.104 0 +0
2017-09-25 2017-09-21 1.104 0 +0
2017-09-22 2017-09-20 1.178 0 +0
2017-09-21 2017-09-19 1.165 0 +0
2017-09-20 2017-09-18 1.165 0 +0
2017-09-19 2017-09-15 1.178 0 +0
2017-09-18 2017-09-14 1.190 0 +0
2017-09-15 2017-09-13 1.153 0 +0
2017-09-14 2017-09-12 1.153 0 +0
2017-09-13 2017-09-11 1.153 0 +0
2017-09-12 2017-09-08 1.153 0 +0
2017-09-11 2017-09-07 1.153 0 +0
2017-09-08 2017-09-06 1.153 0 +0
2017-09-07 2017-09-05 1.153 0 +0
2017-09-06 2017-09-04 1.153 0 +0
2017-09-05 2017-09-01 1.153 0 +0
2017-09-04 2017-08-31 1.153 0 +0
2017-09-01 2017-08-30 1.153 0 +0
2017-08-31 2017-08-29 1.153 0 +0
2017-08-30 2017-08-28 1.165 0 +0
2017-08-29 2017-08-25 1.178 0 +0
2017-08-28 2017-08-24 1.190 0 +0
2017-08-25 2017-08-22 1.203 0 +0
2017-08-24 2017-08-21 1.203 0 +0
2017-08-22 2017-08-18 1.215 0 +0
2017-08-21 2017-08-17 1.215 0 +0
2017-08-18 2017-08-16 1.228 0 +0
2017-08-17 2017-08-15 1.215 0 +0
2017-08-16 2017-08-14 1.215 0 +0
2017-08-15 2017-08-11 1.178 0 +0
2017-08-14 2017-08-10 1.190 0 +0
2017-08-11 2017-08-09 1.203 0 +0
2017-08-10 2017-08-08 1.215 0 +0
2017-08-09 2017-08-07 1.215 0 +0
2017-08-08 2017-08-04 1.178 0 +0
2017-08-07 2017-08-03 1.178 0 +0
2017-08-04 2017-08-02 1.178 0 +0
2017-08-03 2017-08-01 1.165 0 +0
2017-08-02 2017-07-31 1.153 0 +0
2017-08-01 2017-07-28 1.153 0 +0
2017-07-31 2017-07-27 1.128 0 +0
2017-07-28 2017-07-26 1.128 0 +0
2017-07-27 2017-07-25 1.140 0 +0
2017-07-26 2017-07-24 1.115 0 +0
2017-07-25 2017-07-21 1.115 0 +0
2017-07-24 2017-07-20 1.115 0 +0
2017-07-21 2017-07-19 1.115 0 +0
2017-07-20 2017-07-18 1.115 0 +0
2017-07-19 2017-07-17 1.140 0 +0
2017-07-18 2017-07-14 1.078 0 +0
2017-07-17 2017-07-13 1.053 0 +0
2017-07-14 2017-07-12 1.053 0 +0
2017-07-13 2017-07-11 1.040 0 +0
2017-07-12 2017-07-10 1.053 0 +0
2017-07-11 2017-07-07 1.040 0 +0
2017-07-10 2017-07-06 1.053 0 +0
2017-07-07 2017-07-05 1.065 0 +0
2017-07-06 2017-07-04 1.040 0 +0
2017-07-05 2017-07-03 1.053 0 +0
2017-07-04 2017-06-30 1.053 0 +0
2017-07-03 2017-06-29 1.103 0 +0
2017-06-30 2017-06-28 1.078 0 +0
2017-06-29 2017-06-27 1.053 0 +0
2017-06-28 2017-06-26 1.065 0 +0
2017-06-27 2017-06-23 1.027 0 +0
2017-06-26 2017-06-22 1.040 0 +0
2017-06-23 2017-06-21 1.027 0 +0
2017-06-22 2017-06-20 1.040 0 +0
2017-06-21 2017-06-19 1.027 0 +0
2017-06-20 2017-06-16 1.015 0 +0
2017-06-19 2017-06-15 1.015 0 +0
2017-06-16 2017-06-14 1.027 0 +0
2017-06-15 2017-06-13 1.015 0 +0
2017-06-14 2017-06-12 1.002 0 +0
2017-06-13 2017-06-09 1.027 0 +0
2017-06-12 2017-06-08 1.040 0 +0
2017-06-09 2017-06-07 1.015 0 +0
2017-06-08 2017-06-06 1.002 0 +0
2017-06-07 2017-06-05 1.002 0 +0
2017-06-06 2017-06-02 1.015 0 +0
2017-06-05 2017-06-01 1.002 0 +0
2017-06-02 2017-05-31 1.015 0 +0
2017-06-01 2017-05-29 1.015 0 +0
2017-05-31 2017-05-26 1.027 0 +0
2017-05-29 2017-05-25 1.027 0 +0
2017-05-26 2017-05-24 1.015 0 +0
2017-05-25 2017-05-23 1.015 0 +0
2017-05-24 2017-05-22 1.002 0 +0
2017-05-23 2017-05-19 1.002 0 +0
2017-05-22 2017-05-18 1.002 0 +0
2017-05-19 2017-05-17 1.015 0 +0
2017-05-18 2017-05-16 1.002 0 +0
2017-05-17 2017-05-15 1.015 0 +0
2017-05-16 2017-05-12 1.002 0 +0
2017-05-15 2017-05-11 0.990 0 +0
2017-05-12 2017-05-10 0.990 0 +0
2017-05-11 2017-05-09 0.990 0 +0
2017-05-10 2017-05-08 0.990 0 +0
2017-05-09 2017-05-05 0.977 0 +0
2017-05-08 2017-05-04 0.990 0 +0
2017-05-05 2017-05-02 0.990 0 +0
2017-05-04 2017-04-28 1.002 0 +0
2017-05-02 2017-04-27 1.002 0 +0
2017-04-28 2017-04-26 1.015 0 +0
2017-04-27 2017-04-25 1.002 0 +0
2017-04-26 2017-04-24 1.002 0 +0
2017-04-25 2017-04-21 1.002 0 +0
2017-04-24 2017-04-20 1.002 0 +0
2017-04-21 2017-04-19 0.990 0 +0
2017-04-20 2017-04-18 1.002 0 +0
2017-04-19 2017-04-13 1.027 0 +0
2017-04-18 2017-04-12 1.002 0 +0
2017-04-13 2017-04-11 1.002 0 +0
2017-04-12 2017-04-10 1.015 0 +0
2017-04-11 2017-04-07 0.990 0 +0
2017-04-10 2017-04-06 0.990 0 +0
2017-04-07 2017-04-05 0.990 0 +0
2017-04-06 2017-04-03 0.977 0 +0
2017-04-05 2017-03-31 1.002 0 +0
2017-04-03 2017-03-30 0.990 0 +0
2017-03-31 2017-03-29 0.990 0 +0
2017-03-30 2017-03-28 1.002 0 +0
2017-03-29 2017-03-27 1.002 0 +0
2017-03-28 2017-03-24 1.015 0 +0
2017-03-27 2017-03-23 1.027 0 +0
2017-03-24 2017-03-22 1.027 0 +0
2017-03-23 2017-03-21 1.027 0 +0
2017-03-22 2017-03-20 1.053 0 +0
2017-03-21 2017-03-17 1.078 0 +0
2017-03-20 2017-03-16 1.078 0 +0
2017-03-17 2017-03-15 1.090 0 +0
2017-03-16 2017-03-14 1.090 0 +0
2017-03-15 2017-03-13 1.090 0 +0
2017-03-14 2017-03-10 1.065 0 +0
2017-03-13 2017-03-09 1.040 0 +0
2017-03-10 2017-03-08 1.053 0 +0
2017-03-09 2017-03-07 1.015 0 +0
2017-03-08 2017-03-06 1.015 0 +0
2017-03-07 2017-03-03 1.040 0 +0
2017-03-06 2017-03-02 1.027 0 +0
2017-03-03 2017-03-01 1.015 0 +0
2017-03-02 2017-02-28 1.027 0 +0
2017-03-01 2017-02-27 1.027 0 +0
2017-02-28 2017-02-24 1.027 0 +0
2017-02-27 2017-02-23 1.040 0 +0
2017-02-24 2017-02-22 1.002 0 +0
2017-02-23 2017-02-21 0.990 0 +0
2017-02-22 2017-02-20 1.015 0 +0
2017-02-21 2017-02-17 1.002 0 +0
2017-02-20 2017-02-16 1.015 0 +0
2017-02-17 2017-02-15 1.002 0 +0
2017-02-16 2017-02-14 1.015 0 +0
2017-02-15 2017-02-13 1.002 0 +0
2017-02-14 2017-02-10 1.002 0 +0
2017-02-13 2017-02-09 1.002 0 +0
2017-02-10 2017-02-08 0.965 0 +0
2017-02-09 2017-02-07 0.952 0 +0
2017-02-08 2017-02-06 0.952 0 +0
2017-02-07 2017-02-03 0.952 0 +0
2017-02-06 2017-02-02 0.952 0 +0
2017-02-03 2017-02-01 0.940 0 +0
2017-02-02 2017-01-27 0.952 0 +0
2017-02-01 2017-01-25 0.952 0 +0
2017-01-26 2017-01-24 0.965 0 +0
2017-01-25 2017-01-23 0.952 0 +0
2017-01-24 2017-01-20 0.952 0 +0
2017-01-23 2017-01-19 0.965 0 +0
2017-01-20 2017-01-18 0.965 0 +0
2017-01-19 2017-01-17 0.965 0 +0
2017-01-18 2017-01-16 0.952 0 +0
2017-01-17 2017-01-13 0.940 0 +0
2017-01-16 2017-01-12 0.940 0 +0
2017-01-13 2017-01-11 0.940 0 +0
2017-01-12 2017-01-10 0.940 0 +0
2017-01-11 2017-01-09 0.940 0 +0
2017-01-10 2017-01-06 0.940 0 +0
2017-01-09 2017-01-05 0.940 0 +0
2017-01-06 2017-01-04 0.940 0 +0
2017-01-05 2017-01-03 0.940 0 +0
2017-01-04 2016-12-30 0.965 0 +0
2017-01-03 2016-12-29 0.940 0 +0
2016-12-30 2016-12-28 0.940 0 +0
2016-12-29 2016-12-23 0.940 0 +0
2016-12-28 2016-12-22 0.940 0 +0
2016-12-23 2016-12-21 0.940 0 +0
2016-12-22 2016-12-20 0.927 0 +0
2016-12-21 2016-12-19 0.927 0 +0
2016-12-20 2016-12-16 0.952 0 +0
2016-12-19 2016-12-15 0.927 0 +0
2016-12-16 2016-12-14 0.940 0 +0
2016-12-15 2016-12-13 0.952 0 +0
2016-12-14 2016-12-12 0.965 0 +0
2016-12-13 2016-12-09 0.952 0 +0
2016-12-12 2016-12-08 0.952 0 +0
2016-12-09 2016-12-07 0.952 0 +0
2016-12-08 2016-12-06 0.952 0 +0
2016-12-07 2016-12-05 0.965 0 +0
2016-12-06 2016-12-02 0.977 0 +0
2016-12-05 2016-12-01 0.977 0 +0
2016-12-02 2016-11-30 0.977 0 +0
2016-12-01 2016-11-29 0.977 0 +0
2016-11-30 2016-11-28 1.002 0 +0
2016-11-29 2016-11-25 0.990 0 +0
2016-11-28 2016-11-24 0.990 0 +0
2016-11-25 2016-11-23 0.990 0 +0
2016-11-24 2016-11-22 1.002 0 +0
2016-11-23 2016-11-21 0.990 0 +0
2016-11-22 2016-11-18 1.002 0 +0
2016-11-21 2016-11-17 1.002 0 +0
2016-11-18 2016-11-16 0.990 0 +0
2016-11-17 2016-11-15 0.965 0 +0
2016-11-16 2016-11-14 0.952 0 +0
2016-11-15 2016-11-11 0.965 0 +0
2016-11-14 2016-11-10 0.952 0 +0
2016-11-11 2016-11-09 0.940 0 +0
2016-11-10 2016-11-08 0.927 0 +0
2016-11-09 2016-11-07 0.927 0 +0
2016-11-08 2016-11-04 0.940 0 +0
2016-11-07 2016-11-03 0.915 0 +0
2016-11-04 2016-11-02 0.915 0 +0
2016-11-03 2016-11-01 0.915 0 +0
2016-11-02 2016-10-31 0.915 0 +0
2016-11-01 2016-10-28 0.927 0 +0
2016-10-31 2016-10-27 0.927 0 +0
2016-10-28 2016-10-26 0.940 0 +0
2016-10-27 2016-10-25 0.927 0 +0
2016-10-26 2016-10-24 0.940 0 +0
2016-10-25 2016-10-20 0.940 0 +0
2016-10-24 2016-10-19 0.940 0 +0
2016-10-20 2016-10-18 0.940 0 +0
2016-10-19 2016-10-17 0.927 0 +0
2016-10-18 2016-10-14 0.940 0 +0
2016-10-17 2016-10-13 0.940 0 +0
2016-10-14 2016-10-12 0.940 0 +0
2016-10-13 2016-10-11 0.952 0 +0
2016-10-12 2016-10-07 0.952 0 +0
2016-10-11 2016-10-06 0.940 0 +0
2016-10-07 2016-10-05 0.952 0 +0
2016-10-06 2016-10-04 0.940 0 +0
2016-10-05 2016-10-03 0.940 0 +0
2016-10-04 2016-09-30 0.927 0 +0
2016-10-03 2016-09-29 0.940 0 +0
2016-09-30 2016-09-28 0.940 0 +0
2016-09-29 2016-09-27 0.915 0 +0
2016-09-28 2016-09-26 0.940 0 +0
2016-09-27 2016-09-23 0.940 0 +0
2016-09-26 2016-09-22 0.940 0 +0
2016-09-23 2016-09-21 1.016 0 +0
2016-09-22 2016-09-20 1.003 0 +0
2016-09-21 2016-09-19 0.990 0 +0
2016-09-20 2016-09-15 0.990 0 +0
2016-09-19 2016-09-14 1.003 0 +0
2016-09-15 2016-09-13 1.003 0 +0
2016-09-14 2016-09-12 0.990 0 +0
2016-09-13 2016-09-09 1.016 0 +0
2016-09-12 2016-09-08 1.003 0 +0
2016-09-09 2016-09-07 0.977 0 +0
2016-09-08 2016-09-06 0.990 0 +0
2016-09-07 2016-09-05 0.977 0 +0
2016-09-06 2016-09-02 0.964 0 +0
2016-09-05 2016-09-01 0.964 0 +0
2016-09-02 2016-08-31 0.951 0 +0
2016-09-01 2016-08-30 0.964 0 +0
2016-08-31 2016-08-29 0.964 0 +0
2016-08-30 2016-08-26 0.977 0 +0
2016-08-29 2016-08-25 0.964 0 +0
2016-08-26 2016-08-24 0.990 0 +0
2016-08-25 2016-08-23 0.977 0 +0
2016-08-24 2016-08-22 1.003 0 +0
2016-08-23 2016-08-19 1.003 0 +0
2016-08-22 2016-08-18 1.003 0 +0
2016-08-19 2016-08-17 0.990 0 +0
2016-08-18 2016-08-16 1.003 0 +0
2016-08-17 2016-08-15 0.990 0 +0
2016-08-16 2016-08-12 0.964 0 +0
2016-08-15 2016-08-11 0.951 0 +0
2016-08-12 2016-08-10 0.964 0 +0
2016-08-11 2016-08-09 0.964 0 +0
2016-08-10 2016-08-08 0.964 0 +0
2016-08-09 2016-08-05 0.964 0 +0
2016-08-08 2016-08-04 0.964 0 +0
2016-08-05 2016-08-03 0.964 0 +0
2016-08-04 2016-08-01 0.964 0 +0
2016-08-03 2016-07-29 0.964 0 +0
2016-08-01 2016-07-28 0.964 0 +0
2016-07-29 2016-07-27 0.977 0 +0
2016-07-28 2016-07-26 0.990 0 +0
2016-07-27 2016-07-25 0.977 0 +0
2016-07-26 2016-07-22 0.977 0 +0
2016-07-25 2016-07-21 0.990 0 +0
2016-07-22 2016-07-20 0.990 0 +0
2016-07-21 2016-07-19 0.977 0 +0
2016-07-20 2016-07-18 0.964 0 +0
2016-07-19 2016-07-15 0.951 0 +0
2016-07-18 2016-07-14 0.951 0 +0
2016-07-15 2016-07-13 0.951 0 +0
2016-07-14 2016-07-12 0.951 0 +0
2016-07-13 2016-07-11 0.951 0 +0
2016-07-12 2016-07-08 0.951 0 +0
2016-07-11 2016-07-07 0.951 0 +0
2016-07-08 2016-07-06 0.938 0 +0
2016-07-07 2016-07-05 0.977 0 +0
2016-07-06 2016-07-04 0.977 0 +0
2016-07-05 2016-06-30 0.990 0 +0
2016-07-04 2016-06-29 0.977 0 +0
2016-06-30 2016-06-28 1.003 0 +0
2016-06-29 2016-06-27 0.990 0 +0
2016-06-28 2016-06-24 1.016 0 +0
2016-06-27 2016-06-23 1.016 0 +0
2016-06-24 2016-06-22 1.016 0 +0
2016-06-23 2016-06-21 1.016 0 +0
2016-06-22 2016-06-20 1.016 0 +0
2016-06-21 2016-06-17 1.029 0 +0
2016-06-20 2016-06-16 1.016 0 +0
2016-06-17 2016-06-15 1.016 0 +0
2016-06-16 2016-06-14 1.003 0 +0
2016-06-15 2016-06-13 1.003 0 +0
2016-06-14 2016-06-10 1.016 0 +0
2016-06-13 2016-06-08 1.029 0 +0
2016-06-10 2016-06-07 1.029 0 +0
2016-06-08 2016-06-06 1.029 0 +0
2016-06-07 2016-06-03 1.029 0 +0
2016-06-06 2016-06-02 1.029 0 +0
2016-06-03 2016-06-01 1.029 0 +0
2016-06-02 2016-05-31 1.029 0 +0
2016-06-01 2016-05-30 1.029 0 +0
2016-05-31 2016-05-27 1.029 0 +0
2016-05-30 2016-05-26 1.043 0 +0
2016-05-27 2016-05-25 1.056 0 +0
2016-05-26 2016-05-24 1.056 0 +0
2016-05-25 2016-05-23 1.029 0 +0
2016-05-24 2016-05-20 1.029 0 +0
2016-05-23 2016-05-19 1.003 0 +0
2016-05-20 2016-05-18 1.003 0 +0
2016-05-19 2016-05-17 1.016 0 +0
2016-05-18 2016-05-16 1.016 0 +0
2016-05-17 2016-05-13 1.016 0 +0
2016-05-16 2016-05-12 1.043 0 +0
2016-05-13 2016-05-11 1.069 0 +0
2016-05-12 2016-05-10 1.029 0 +0
2016-05-11 2016-05-09 1.043 0 +0
2016-05-10 2016-05-06 1.056 0 +0
2016-05-09 2016-05-05 1.069 0 +0
2016-05-06 2016-05-04 1.095 0 +0
2016-05-05 2016-05-03 1.108 0 +0
2016-05-04 2016-04-29 1.108 0 +0
2016-05-03 2016-04-28 1.082 0 +0
2016-04-29 2016-04-27 1.095 0 +0
2016-04-28 2016-04-26 1.082 0 +0
2016-04-27 2016-04-25 1.082 0 +0
2016-04-26 2016-04-22 1.082 0 +0
2016-04-25 2016-04-21 1.082 0 +0
2016-04-22 2016-04-20 1.082 0 +0
2016-04-21 2016-04-19 1.095 0 +0
2016-04-20 2016-04-18 1.095 0 +0
2016-04-19 2016-04-15 1.095 0 +0
2016-04-18 2016-04-14 1.095 0 +0
2016-04-15 2016-04-13 1.082 0 +0
2016-04-14 2016-04-12 1.069 0 +0
2016-04-13 2016-04-11 1.056 0 +0
2016-04-12 2016-04-08 1.069 0 +0
2016-04-11 2016-04-07 1.082 0 +0
2016-04-08 2016-04-06 1.069 0 +0
2016-04-07 2016-04-05 1.056 0 +0
2016-04-06 2016-04-01 1.095 0 +0
2016-04-05 2016-03-31 1.134 0 +0
2016-04-01 2016-03-30 1.069 0 +0
2016-03-31 2016-03-29 1.069 0 +0
2016-03-30 2016-03-24 1.056 0 +0
2016-03-29 2016-03-23 1.069 0 +0
2016-03-24 2016-03-22 1.069 0 +0
2016-03-23 2016-03-21 1.043 0 +0
2016-03-22 2016-03-18 1.043 0 +0
2016-03-21 2016-03-17 1.016 0 +0
2016-03-18 2016-03-16 1.029 0 +0
2016-03-17 2016-03-15 1.043 0 +0
2016-03-16 2016-03-14 1.043 0 +0
2016-03-15 2016-03-11 1.056 0 +0
2016-03-14 2016-03-10 1.043 0 +0
2016-03-11 2016-03-09 1.043 0 +0
2016-03-10 2016-03-08 1.069 0 +0
2016-03-09 2016-03-07 1.082 0 +0
2016-03-08 2016-03-04 1.056 0 +0
2016-03-07 2016-03-03 1.043 0 +0
2016-03-04 2016-03-02 1.056 0 +0
2016-03-03 2016-03-01 1.029 0 +0
2016-03-02 2016-02-29 1.069 0 +0
2016-03-01 2016-02-26 0.964 0 +0
2016-02-29 2016-02-25 0.925 0 +0
2016-02-26 2016-02-24 0.964 0 +0
2016-02-25 2016-02-23 0.964 0 +0
2016-02-24 2016-02-22 0.964 0 +0
2016-02-23 2016-02-19 0.977 0 +0
2016-02-22 2016-02-18 0.977 0 +0
2016-02-19 2016-02-17 0.964 0 +0
2016-02-18 2016-02-16 0.964 0 +0
2016-02-17 2016-02-15 0.964 0 +0
2016-02-16 2016-02-12 0.964 0 +0
2016-02-15 2016-02-11 0.925 0 +0
2016-02-12 2016-02-05 0.951 0 +0
2016-02-11 2016-02-04 0.951 0 +0
2016-02-05 2016-02-03 0.951 0 +0
2016-02-04 2016-02-02 0.951 0 +0
2016-02-03 2016-02-01 0.951 0 +0
2016-02-02 2016-01-29 0.964 0 +0
2016-02-01 2016-01-28 0.899 0 +0
2016-01-29 2016-01-27 0.899 0 +0
2016-01-28 2016-01-26 0.912 0 +0
2016-01-27 2016-01-25 0.925 0 +0
2016-01-26 2016-01-22 0.912 0 +0
2016-01-25 2016-01-21 0.912 0 +0
2016-01-22 2016-01-20 0.925 0 +0
2016-01-21 2016-01-19 0.964 0 +0
2016-01-20 2016-01-18 0.938 0 +0
2016-01-19 2016-01-15 0.951 0 +0
2016-01-18 2016-01-14 0.964 0 +0
2016-01-15 2016-01-13 0.964 0 +0
2016-01-14 2016-01-12 0.964 0 +0
2016-01-13 2016-01-11 0.951 0 +0
2016-01-12 2016-01-08 1.003 0 +0
2016-01-11 2016-01-07 0.977 0 +0
2016-01-08 2016-01-06 1.003 0 +0
2016-01-07 2016-01-05 1.003 0 +0
2016-01-06 2016-01-04 1.016 0 +0
2016-01-05 2015-12-31 1.043 0 +0
2016-01-04 2015-12-29 1.043 0 +0
2015-12-30 2015-12-28 1.056 0 +0
2015-12-29 2015-12-24 1.069 0 +0
2015-12-28 2015-12-22 1.043 0 +0
2015-12-23 2015-12-21 1.016 0 +0
2015-12-22 2015-12-18 0.977 0 +0
2015-12-21 2015-12-17 1.003 0 +0
2015-12-18 2015-12-16 1.016 0 +0
2015-12-17 2015-12-15 1.003 0 +0
2015-12-16 2015-12-14 1.029 0 +0
2015-12-15 2015-12-11 1.029 0 +0
2015-12-14 2015-12-10 1.043 0 +0
2015-12-11 2015-12-09 1.069 0 +0
2015-12-10 2015-12-08 1.069 0 +0
2015-12-09 2015-12-07 1.069 0 +0
2015-12-08 2015-12-04 1.069 0 +0
2015-12-07 2015-12-03 1.069 0 +0
2015-12-04 2015-12-02 1.069 0 +0
2015-12-03 2015-12-01 1.095 0 +0
2015-12-02 2015-11-30 1.134 0 +0
2015-12-01 2015-11-27 1.147 0 +0
2015-11-30 2015-11-26 1.134 0 +0
2015-11-27 2015-11-25 1.147 0 +0
2015-11-26 2015-11-24 1.160 0 +0
2015-11-25 2015-11-23 1.108 0 +0
2015-11-24 2015-11-20 1.108 0 +0
2015-11-23 2015-11-19 1.121 0 +0
2015-11-20 2015-11-18 1.108 0 +0
2015-11-19 2015-11-17 1.095 0 +0
2015-11-18 2015-11-16 1.095 0 +0
2015-11-17 2015-11-13 1.121 0 +0
2015-11-16 2015-11-12 1.134 0 +0
2015-11-13 2015-11-11 1.121 0 +0
2015-11-12 2015-11-10 1.121 0 +0
2015-11-11 2015-11-09 1.082 0 +0
2015-11-10 2015-11-06 1.069 0 +0
2015-11-09 2015-11-05 1.069 0 +0
2015-11-06 2015-11-04 1.095 0 +0
2015-11-05 2015-11-03 1.056 0 +0
2015-11-04 2015-11-02 1.043 0 +0
2015-11-03 2015-10-30 1.056 0 +0
2015-11-02 2015-10-29 1.069 0 +0
2015-10-30 2015-10-28 1.043 0 +0
2015-10-29 2015-10-27 1.056 0 +0
2015-10-28 2015-10-26 1.043 0 +0
2015-10-27 2015-10-23 1.043 0 +0
2015-10-26 2015-10-22 1.016 0 +0
2015-10-23 2015-10-20 1.003 0 +0
2015-10-22 2015-10-19 1.056 0 +0
2015-10-20 2015-10-16 1.056 0 +0
2015-10-19 2015-10-15 1.069 0 +0
2015-10-16 2015-10-14 1.043 0 +0
2015-10-15 2015-10-13 1.056 0 +0
2015-10-14 2015-10-12 1.056 0 +0
2015-10-13 2015-10-09 1.029 0 +0
2015-10-12 2015-10-08 1.056 0 +0
2015-10-09 2015-10-07 1.056 0 +0
2015-10-08 2015-10-06 1.056 0 +0
2015-10-07 2015-10-05 1.016 0 +0
2015-10-06 2015-10-02 1.016 0 +0
2015-10-05 2015-09-30 1.003 0 +0
2015-10-02 2015-09-29 0.964 0 +0
2015-09-30 2015-09-25 0.990 0 +0
2015-09-29 2015-09-24 0.990 0 +0
2015-09-25 2015-09-23 0.977 0 +0
2015-09-24 2015-09-22 1.083 0 +0
2015-09-23 2015-09-21 1.083 0 +0
2015-09-22 2015-09-18 1.083 0 +0
2015-09-21 2015-09-17 1.097 0 +0
2015-09-18 2015-09-16 1.083 0 +0
2015-09-17 2015-09-15 1.070 0 +0
2015-09-16 2015-09-14 1.056 0 +0
2015-09-15 2015-09-11 1.083 0 +0
2015-09-14 2015-09-10 1.083 0 +0
2015-09-11 2015-09-09 1.097 0 +0
2015-09-10 2015-09-08 1.056 0 +0
2015-09-09 2015-09-07 1.056 0 +0
2015-09-08 2015-09-04 1.043 0 +0
2015-09-07 2015-09-02 1.043 0 +0
2015-09-04 2015-09-01 1.043 0 +0
2015-09-02 2015-08-31 1.097 0 +0
2015-09-01 2015-08-28 1.043 0 +0
2015-08-31 2015-08-27 1.070 0 +0
2015-08-28 2015-08-26 0.948 0 +0
2015-08-27 2015-08-25 0.948 0 +0
2015-08-26 2015-08-24 0.934 0 +0
2015-08-25 2015-08-21 1.015 0 +0
2015-08-24 2015-08-20 1.056 0 +0
2015-08-21 2015-08-19 1.083 0 +0
2015-08-20 2015-08-18 1.083 0 +0
2015-08-19 2015-08-17 1.110 0 +0
2015-08-18 2015-08-14 1.124 0 +0
2015-08-17 2015-08-13 1.124 0 +0
2015-08-14 2015-08-12 1.097 0 +0
2015-08-13 2015-08-11 1.137 0 +0
2015-08-12 2015-08-10 1.137 0 +0
2015-08-11 2015-08-07 1.124 0 +0
2015-08-10 2015-08-06 1.124 0 +0
2015-08-07 2015-08-05 1.124 0 +0
2015-08-06 2015-08-04 1.151 0 +0
2015-08-05 2015-08-03 1.137 0 +0
2015-08-04 2015-07-31 1.151 0 +0
2015-08-03 2015-07-30 1.151 0 +0
2015-07-31 2015-07-29 1.137 0 +0
2015-07-30 2015-07-28 1.110 0 +0
2015-07-29 2015-07-27 1.110 0 +0
2015-07-28 2015-07-24 1.178 0 +0
2015-07-27 2015-07-23 1.178 0 +0
2015-07-24 2015-07-22 1.164 0 +0
2015-07-23 2015-07-21 1.178 0 +0
2015-07-22 2015-07-20 1.178 0 +0
2015-07-21 2015-07-17 1.151 0 +0
2015-07-20 2015-07-16 1.151 0 +0
2015-07-17 2015-07-15 1.137 0 +0
2015-07-16 2015-07-14 1.205 0 +0
2015-07-15 2015-07-13 1.232 0 +0
2015-07-14 2015-07-10 1.191 0 +0
2015-07-13 2015-07-09 1.137 0 +0
2015-07-10 2015-07-08 1.056 0 +0
2015-07-09 2015-07-07 1.151 0 +0
2015-07-08 2015-07-06 1.219 0 +0
2015-07-07 2015-07-03 1.300 0 +0
2015-07-06 2015-07-02 1.327 0 +0
2015-07-03 2015-06-30 1.340 0 +0
2015-07-02 2015-06-29 1.327 0 +0
2015-06-30 2015-06-26 1.381 0 +0
2015-06-29 2015-06-25 1.422 0 +0
2015-06-26 2015-06-24 1.422 0 +0
2015-06-25 2015-06-23 1.327 0 +0
2015-06-24 2015-06-22 1.286 0 +0
2015-06-23 2015-06-19 1.340 0 +0
2015-06-22 2015-06-18 1.367 0 +0
2015-06-19 2015-06-17 1.340 0 +0
2015-06-18 2015-06-16 1.367 0 +0
2015-06-17 2015-06-15 1.381 0 +0
2015-06-16 2015-06-12 1.381 0 +0
2015-06-15 2015-06-11 1.354 0 +0
2015-06-12 2015-06-10 1.381 0 +0
2015-06-11 2015-06-09 1.367 0 +0
2015-06-10 2015-06-08 1.422 0 +0
2015-06-09 2015-06-05 1.422 0 +0
2015-06-08 2015-06-04 1.476 0 +0
2015-06-05 2015-06-03 1.503 0 +0
2015-06-04 2015-06-02 1.543 0 +0
2015-06-03 2015-06-01 1.530 0 +0
2015-06-02 2015-05-29 1.489 0 +0
2015-06-01 2015-05-28 1.476 0 +0
2015-05-29 2015-05-27 1.571 0 +0
2015-05-28 2015-05-26 1.598 0 +0
2015-05-27 2015-05-22 1.557 0 +0
2015-05-26 2015-05-21 1.422 0 +0
2015-05-22 2015-05-20 1.408 0 +0
2015-05-21 2015-05-19 1.422 0 +0
2015-05-20 2015-05-18 1.422 0 +0
2015-05-19 2015-05-15 1.435 0 +0
2015-05-18 2015-05-14 1.462 0 +0
2015-05-15 2015-05-13 1.449 0 +0
2015-05-14 2015-05-12 1.476 0 +0
2015-05-13 2015-05-11 1.476 0 +0
2015-05-12 2015-05-08 1.476 0 +0
2015-05-11 2015-05-07 1.449 0 +0
2015-05-08 2015-05-06 1.489 0 +0
2015-05-07 2015-05-05 1.489 0 +0
2015-05-06 2015-05-04 1.530 0 +0
2015-05-05 2015-04-30 1.503 0 +0
2015-05-04 2015-04-29 1.462 0 +0
2015-04-30 2015-04-28 1.449 0 +0
2015-04-29 2015-04-27 1.489 0 +0
2015-04-28 2015-04-24 1.462 0 +0
2015-04-27 2015-04-23 1.435 0 +0
2015-04-24 2015-04-22 1.489 0 +0
2015-04-23 2015-04-21 1.489 0 +0
2015-04-22 2015-04-20 1.489 0 +0
2015-04-21 2015-04-17 1.584 0 +0
2015-04-20 2015-04-16 1.584 0 +0
2015-04-17 2015-04-15 1.557 0 +0
2015-04-16 2015-04-14 1.584 0 +0
2015-04-15 2015-04-13 1.557 0 +0
2015-04-14 2015-04-10 1.489 0 +0
2015-04-13 2015-04-09 1.489 0 +0
2015-04-10 2015-04-08 1.462 0 +0
2015-04-09 2015-04-02 1.354 0 +0
2015-04-08 2015-04-01 1.354 0 +0
2015-04-02 2015-03-31 1.367 0 +0
2015-04-01 2015-03-30 1.340 0 +0
2015-03-31 2015-03-27 1.327 0 +0
2015-03-30 2015-03-26 1.300 0 +0
2015-03-27 2015-03-25 1.300 0 +0
2015-03-26 2015-03-24 1.327 0 +0
2015-03-25 2015-03-23 1.327 0 +0
2015-03-24 2015-03-20 1.340 0 +0
2015-03-23 2015-03-19 1.327 0 +0
2015-03-20 2015-03-18 1.354 0 +0
2015-03-19 2015-03-17 1.327 0 +0
2015-03-18 2015-03-16 1.354 0 +0
2015-03-17 2015-03-13 1.327 0 +0
2015-03-16 2015-03-12 1.354 0 +0
2015-03-13 2015-03-11 1.381 0 +0
2015-03-12 2015-03-10 1.422 0 +0
2015-03-11 2015-03-09 1.435 0 +0
2015-03-10 2015-03-06 1.408 0 +0
2015-03-09 2015-03-05 1.381 0 +0
2015-03-06 2015-03-04 1.422 0 +0
2015-03-05 2015-03-03 1.408 0 +0
2015-03-04 2015-03-02 1.408 0 +0
2015-03-03 2015-02-27 1.422 0 +0
2015-03-02 2015-02-26 1.327 0 +0
2015-02-27 2015-02-25 1.313 0 +0
2015-02-26 2015-02-24 1.313 0 +0
2015-02-25 2015-02-23 1.286 0 +0
2015-02-24 2015-02-18 1.219 0 +0
2015-02-23 2015-02-16 1.191 0 +0
2015-02-17 2015-02-13 1.219 0 +0
2015-02-16 2015-02-12 1.205 0 +0
2015-02-13 2015-02-11 1.232 0 +0
2015-02-12 2015-02-10 1.232 0 +0
2015-02-11 2015-02-09 1.246 0 +0
2015-02-10 2015-02-06 1.232 0 +0
2015-02-09 2015-02-05 1.219 0 +0
2015-02-06 2015-02-04 1.219 0 +0
2015-02-05 2015-02-03 1.232 0 +0
2015-02-04 2015-02-02 1.246 0 +0
2015-02-03 2015-01-30 1.259 0 +0
2015-02-02 2015-01-29 1.259 0 +0
2015-01-30 2015-01-28 1.246 0 +0
2015-01-29 2015-01-27 1.232 0 +0
2015-01-28 2015-01-26 1.259 0 +0
2015-01-27 2015-01-23 1.286 0 +0
2015-01-26 2015-01-22 1.300 0 +0
2015-01-23 2015-01-21 1.327 0 +0
2015-01-22 2015-01-20 1.286 0 +0
2015-01-21 2015-01-19 1.286 0 +0
2015-01-20 2015-01-16 1.313 0 +0
2015-01-19 2015-01-15 1.327 0 +0
2015-01-16 2015-01-14 1.340 0 +0
2015-01-15 2015-01-13 1.340 0 +0
2015-01-14 2015-01-12 1.354 0 +0
2015-01-13 2015-01-09 1.354 0 +0
2015-01-12 2015-01-08 1.354 0 +0
2015-01-09 2015-01-07 1.381 0 +0
2015-01-08 2015-01-06 1.408 0 +0
2015-01-07 2015-01-05 1.408 0 +0
2015-01-06 2015-01-02 1.408 0 +0
2015-01-05 2014-12-31 1.408 0 +0
2015-01-02 2014-12-29 1.395 0 +0
2014-12-30 2014-12-24 1.408 0 +0
2014-12-29 2014-12-22 1.422 0 +0
2014-12-23 2014-12-19 1.381 0 +0
2014-12-22 2014-12-18 1.395 0 +0
2014-12-19 2014-12-17 1.395 0 +0
2014-12-18 2014-12-16 1.395 0 +0
2014-12-17 2014-12-15 1.408 0 +0
2014-12-16 2014-12-12 1.408 0 +0
2014-12-15 2014-12-11 1.381 0 +0
2014-12-12 2014-12-10 1.395 0 +0
2014-12-11 2014-12-09 1.422 0 +0
2014-12-10 2014-12-08 1.435 0 +0
2014-12-09 2014-12-05 1.435 0 +0
2014-12-08 2014-12-04 1.449 0 +0
2014-12-05 2014-12-03 1.476 0 +0
2014-12-04 2014-12-02 1.435 0 +0
2014-12-03 2014-12-01 1.449 0 +0
2014-12-02 2014-11-28 1.449 0 +0
2014-12-01 2014-11-27 1.476 0 +0
2014-11-28 2014-11-26 1.462 0 +0
2014-11-27 2014-11-25 1.516 0 +0
2014-11-26 2014-11-24 1.516 0 +0
2014-11-25 2014-11-21 1.516 0 +0
2014-11-24 2014-11-20 1.571 0 +0
2014-11-21 2014-11-19 1.584 0 +0
2014-11-20 2014-11-18 1.571 0 +0
2014-11-19 2014-11-17 1.598 0 +0
2014-11-18 2014-11-14 1.598 0 +0
2014-11-17 2014-11-13 1.611 0 +0
2014-11-14 2014-11-12 1.692 0 +0
2014-11-13 2014-11-11 1.652 0 +0
2014-11-12 2014-11-10 1.706 0 +0
2014-11-11 2014-11-07 1.719 0 +0
2014-11-10 2014-11-06 1.679 0 +0
2014-11-07 2014-11-05 1.733 0 +0
2014-11-06 2014-11-04 1.692 0 +0
2014-11-05 2014-11-03 1.733 0 +0
2014-11-04 2014-10-31 1.706 0 +0
2014-11-03 2014-10-30 1.679 0 +0
2014-10-31 2014-10-29 1.679 0 +0
2014-10-30 2014-10-28 1.692 0 +0
2014-10-29 2014-10-27 1.611 0 +0
2014-10-28 2014-10-24 1.625 0 +0
2014-10-27 2014-10-23 1.611 0 +0
2014-10-24 2014-10-22 1.638 0 +0
2014-10-23 2014-10-21 1.665 0 +0
2014-10-22 2014-10-20 1.652 0 +0
2014-10-21 2014-10-17 1.706 0 +0
2014-10-20 2014-10-16 1.543 0 +0
2014-10-17 2014-10-15 1.530 0 +0
2014-10-16 2014-10-14 1.516 0 +0
2014-10-15 2014-10-13 1.476 0 +0
2014-10-14 2014-10-10 1.516 0 +0
2014-10-13 2014-10-09 1.530 0 +0
2014-10-10 2014-10-08 1.543 0 +0
2014-10-09 2014-10-07 1.503 0 +0
2014-10-08 2014-10-06 1.503 0 +0
2014-10-07 2014-10-03 1.516 0 +0
2014-10-06 2014-09-30 1.530 0 +0
2014-10-03 2014-09-29 1.571 0 +0
2014-09-30 2014-09-26 1.652 0 +0
2014-09-29 2014-09-25 1.706 0 +0
2014-09-26 2014-09-24 1.774 0 +0
2014-09-25 2014-09-23 1.790 0 +0
2014-09-24 2014-09-22 1.804 0 +0
2014-09-23 2014-09-19 1.818 0 +0
2014-09-22 2014-09-18 1.790 0 +0
2014-09-19 2014-09-17 1.818 0 +0
2014-09-18 2014-09-16 1.790 0 +0
2014-09-17 2014-09-15 1.804 0 +0
2014-09-16 2014-09-12 1.832 0 +0
2014-09-15 2014-09-11 1.832 0 +0
2014-09-12 2014-09-10 1.846 0 +0
2014-09-11 2014-09-08 1.875 0 +0
2014-09-10 2014-09-05 1.889 0 +0
2014-09-08 2014-09-04 1.903 0 +0
2014-09-05 2014-09-03 1.931 0 +0
2014-09-04 2014-09-02 1.846 0 +0
2014-09-03 2014-09-01 1.889 0 +0
2014-09-02 2014-08-29 1.931 0 +0
2014-09-01 2014-08-28 1.931 0 +0
2014-08-29 2014-08-27 1.945 0 +0
2014-08-28 2014-08-26 1.987 0 +0
2014-08-27 2014-08-25 1.973 0 +0
2014-08-26 2014-08-22 1.987 0 +0
2014-08-25 2014-08-21 1.973 0 +0
2014-08-22 2014-08-20 1.987 0 +0
2014-08-21 2014-08-19 2.015 0 +0
2014-08-20 2014-08-18 2.030 0 +0
2014-08-19 2014-08-15 2.001 0 +0
2014-08-18 2014-08-14 2.015 0 +0
2014-08-15 2014-08-13 2.015 0 +0
2014-08-14 2014-08-12 2.058 0 +0
2014-08-13 2014-08-11 2.030 0 +0
2014-08-12 2014-08-08 2.030 0 +0
2014-08-11 2014-08-07 2.058 0 +0
2014-08-08 2014-08-06 2.058 0 +0
2014-08-07 2014-08-05 2.058 0 +0
2014-08-06 2014-08-04 2.072 0 +0
2014-08-05 2014-08-01 2.072 0 +0
2014-08-04 2014-07-31 2.100 0 +0
2014-08-01 2014-07-30 2.114 0 +0
2014-07-31 2014-07-29 2.114 0 +0
2014-07-30 2014-07-28 2.114 0 +0
2014-07-29 2014-07-25 2.114 0 +0
2014-07-28 2014-07-24 2.128 0 +0
2014-07-25 2014-07-23 2.128 0 +0
2014-07-24 2014-07-22 2.156 0 +0
2014-07-23 2014-07-21 2.128 0 +0
2014-07-22 2014-07-18 2.142 0 +0
2014-07-21 2014-07-17 2.156 0 +0
2014-07-18 2014-07-16 2.185 0 +0
2014-07-17 2014-07-15 2.156 0 +0
2014-07-16 2014-07-14 2.100 0 +0
2014-07-15 2014-07-11 2.086 0 +0
2014-07-14 2014-07-10 2.100 0 +0
2014-07-11 2014-07-09 2.114 0 +0
2014-07-10 2014-07-08 2.128 0 +0
2014-07-09 2014-07-07 2.142 0 +0
2014-07-08 2014-07-04 2.171 0 +0
2014-07-07 2014-07-03 2.171 0 +0
2014-07-04 2014-07-02 2.156 0 +0
2014-07-03 2014-06-30 2.199 0 +0
2014-07-02 2014-06-27 2.227 0 +0
2014-06-30 2014-06-26 2.185 0 +0
2014-06-27 2014-06-25 2.213 0 +0
2014-06-26 2014-06-24 2.142 0 +0
2014-06-25 2014-06-23 2.269 0 +0
2014-06-24 2014-06-20 2.297 0 +0
2014-06-23 2014-06-19 2.255 0 +0
2014-06-20 2014-06-18 2.213 0 +0
2014-06-19 2014-06-17 2.227 0 +0
2014-06-18 2014-06-16 2.255 0 +0
2014-06-17 2014-06-13 2.213 0 +0
2014-06-16 2014-06-12 2.072 0 +0
2014-06-13 2014-06-11 2.072 0 +0
2014-06-12 2014-06-10 2.100 0 +0
2014-06-11 2014-06-09 2.086 0 +0
2014-06-10 2014-06-06 2.086 0 +0
2014-06-09 2014-06-05 2.072 0 +0
2014-06-06 2014-06-04 2.072 0 +0
2014-06-05 2014-06-03 2.114 0 +0
2014-06-04 2014-05-30 2.142 0 +0
2014-06-03 2014-05-29 2.044 0 +0
2014-05-30 2014-05-28 2.044 0 +0
2014-05-29 2014-05-27 2.058 0 +0
2014-05-28 2014-05-26 2.072 0 +0
2014-05-27 2014-05-23 2.058 0 +0
2014-05-26 2014-05-22 2.058 0 +0
2014-05-23 2014-05-21 2.100 0 +0
2014-05-22 2014-05-20 2.100 0 +0
2014-05-21 2014-05-19 2.086 0 +0
2014-05-20 2014-05-16 2.142 0 +0
2014-05-19 2014-05-15 2.114 0 +0
2014-05-16 2014-05-14 2.128 0 +0
2014-05-15 2014-05-13 2.142 0 +0
2014-05-14 2014-05-12 2.142 0 +0
2014-05-13 2014-05-09 2.142 0 +0
2014-05-12 2014-05-08 2.156 0 +0
2014-05-09 2014-05-07 2.156 0 +0
2014-05-08 2014-05-05 2.171 0 +0
2014-05-07 2014-05-02 2.185 0 +0
2014-05-05 2014-04-30 2.199 0 +0
2014-05-02 2014-04-29 2.269 0 +0
2014-04-30 2014-04-28 2.283 0 +0
2014-04-29 2014-04-25 2.185 0 +0
2014-04-28 2014-04-24 2.213 0 +0
2014-04-25 2014-04-23 2.213 0 +0
2014-04-24 2014-04-22 2.213 0 +0
2014-04-23 2014-04-17 2.255 0 +0
2014-04-22 2014-04-16 2.241 0 +0
2014-04-17 2014-04-15 2.255 0 +0
2014-04-16 2014-04-14 2.326 0 +0
2014-04-15 2014-04-11 2.311 0 +0
2014-04-14 2014-04-10 2.269 0 +0
2014-04-11 2014-04-09 2.255 0 +0
2014-04-10 2014-04-08 2.241 0 +0
2014-04-09 2014-04-07 2.283 0 +0
2014-04-08 2014-04-04 2.171 0 +0
2014-04-07 2014-04-03 2.171 0 +0
2014-04-04 2014-04-02 2.128 0 +0
2014-04-03 2014-04-01 2.100 0 +0
2014-04-02 2014-03-31 2.100 0 +0
2014-04-01 2014-03-28 2.213 0 +0
2014-03-31 2014-03-27 2.156 0 +0
2014-03-28 2014-03-26 2.241 0 +0
2014-03-27 2014-03-25 2.213 0 +0
2014-03-26 2014-03-24 2.297 0 +0
2014-03-25 2014-03-21 2.326 0 +0
2014-03-24 2014-03-20 2.452 0 +0
2014-03-21 2014-03-19 2.410 0 +0
2014-03-20 2014-03-18 2.396 0 +0
2014-03-19 2014-03-17 2.326 0 +0
2014-03-18 2014-03-14 2.396 0 +0
2014-03-17 2014-03-13 2.424 0 +0
2014-03-14 2014-03-12 2.368 0 +0
2014-03-13 2014-03-11 2.537 0 +0
2014-03-12 2014-03-10 2.565 0 +0
2014-03-11 2014-03-07 2.410 0 +0
2014-03-10 2014-03-06 2.424 0 +0
2014-03-07 2014-03-05 2.382 0 +0
2014-03-06 2014-03-04 2.382 0 +0
2014-03-05 2014-03-03 2.424 0 +0
2014-03-04 2014-02-28 2.495 0 +0
2014-03-03 2014-02-27 2.579 0 +0
2014-02-28 2014-02-26 2.607 0 +0
2014-02-27 2014-02-25 2.579 0 +0
2014-02-26 2014-02-24 2.622 0 +0
2014-02-25 2014-02-21 2.678 0 +0
2014-02-24 2014-02-20 2.762 0 +0
2014-02-21 2014-02-19 2.833 0 +0
2014-02-20 2014-02-18 2.833 0 +0
2014-02-19 2014-02-17 2.636 0 +0
2014-02-18 2014-02-14 2.636 0 +0
2014-02-17 2014-02-13 2.636 0 +0
2014-02-14 2014-02-12 2.650 0 +0
2014-02-13 2014-02-11 2.622 0 +0
2014-02-12 2014-02-10 2.622 0 +0
2014-02-11 2014-02-07 2.678 0 +0
2014-02-10 2014-02-06 2.636 0 +0
2014-02-07 2014-02-05 2.579 0 +0
2014-02-06 2014-02-04 2.664 0 +0
2014-02-05 2014-01-30 2.748 0 +0
2014-02-04 2014-01-28 2.523 0 +0
2014-01-29 2014-01-27 2.495 0 +0
2014-01-28 2014-01-24 2.622 0 +0
2014-01-27 2014-01-23 2.777 0 +0
2014-01-24 2014-01-22 2.777 0 +0
2014-01-23 2014-01-21 2.819 0 +0
2014-01-22 2014-01-20 2.861 0 +0
2014-01-21 2014-01-17 2.650 0 +0
2014-01-20 2014-01-16 2.650 0 +0
2014-01-17 2014-01-15 2.382 0 +0
2014-01-16 2014-01-14 2.297 0 +0
2014-01-15 2014-01-13 2.199 0 +0
2014-01-14 2014-01-10 2.283 0 +0
2014-01-13 2014-01-09 2.354 0 +0
2014-01-10 2014-01-08 2.368 0 +0
2014-01-09 2014-01-07 2.326 0 +0
2014-01-08 2014-01-06 2.340 0 +0
2014-01-07 2014-01-03 2.326 0 +0
2014-01-06 2014-01-02 2.340 0 +0
2014-01-03 2013-12-31 2.368 0 +0
2014-01-02 2013-12-27 2.199 0 +0
2013-12-30 2013-12-24 2.058 0 +0
2013-12-27 2013-12-20 2.072 0 +0
2013-12-23 2013-12-19 2.086 0 +0
2013-12-20 2013-12-18 2.058 0 +0
2013-12-19 2013-12-17 1.959 0 +0
2013-12-18 2013-12-16 1.987 0 +0
2013-12-17 2013-12-13 2.030 0 +0
2013-12-16 2013-12-12 2.001 0 +0
2013-12-13 2013-12-11 1.804 0 +0
2013-12-12 2013-12-10 1.804 0 +0
2013-12-11 2013-12-09 1.832 0 +0
2013-12-10 2013-12-06 1.804 0 +0
2013-12-09 2013-12-05 1.790 0 +0
2013-12-06 2013-12-04 1.790 0 +0
2013-12-05 2013-12-03 1.804 0 +0
2013-12-04 2013-12-02 1.790 0 +0
2013-12-03 2013-11-29 1.860 0 +0
2013-12-02 2013-11-28 1.860 0 +0
2013-11-29 2013-11-27 1.875 0 +0
2013-11-28 2013-11-26 1.889 0 +0
2013-11-27 2013-11-25 1.889 0 +0
2013-11-26 2013-11-22 1.889 0 +0
2013-11-25 2013-11-21 1.903 0 +0
2013-11-22 2013-11-20 1.889 0 +0
2013-11-21 2013-11-19 1.889 0 +0
2013-11-20 2013-11-18 1.917 0 +0
2013-11-19 2013-11-15 1.818 0 +0
2013-11-18 2013-11-14 1.804 0 +0
2013-11-15 2013-11-13 1.705 0 +0
2013-11-14 2013-11-12 1.705 0 +0
2013-11-13 2013-11-11 1.748 0 +0
2013-11-12 2013-11-08 1.748 0 +0
2013-11-11 2013-11-07 1.748 0 +0
2013-11-08 2013-11-06 1.776 0 +0
2013-11-07 2013-11-05 1.776 0 +0
2013-11-06 2013-11-04 1.804 0 +0
2013-11-05 2013-11-01 1.832 0 +0
2013-11-04 2013-10-31 1.832 0 +0
2013-11-01 2013-10-30 1.860 0 +0
2013-10-31 2013-10-29 1.832 0 +0
2013-10-30 2013-10-28 1.818 0 +0
2013-10-29 2013-10-25 1.790 0 +0
2013-10-28 2013-10-24 1.790 0 +0
2013-10-25 2013-10-23 1.790 0 +0
2013-10-24 2013-10-22 1.790 0 +0
2013-10-23 2013-10-21 1.804 0 +0
2013-10-22 2013-10-18 1.804 0 +0
2013-10-21 2013-10-17 1.790 0 +0
2013-10-18 2013-10-16 1.790 0 +0
2013-10-17 2013-10-15 1.762 0 +0
2013-10-16 2013-10-11 1.748 0 +0
2013-10-15 2013-10-10 1.719 0 +0
2013-10-11 2013-10-09 1.734 0 +0
2013-10-10 2013-10-08 1.677 0 +0
2013-10-09 2013-10-07 1.719 0 +0
2013-10-08 2013-10-04 1.748 0 +0
2013-10-07 2013-10-03 1.776 0 +0
2013-10-04 2013-10-02 1.762 0 +0
2013-10-03 2013-09-30 1.790 0 +0
2013-10-02 2013-09-27 1.790 0 +0
2013-09-30 2013-09-26 1.818 0 +0
2013-09-27 2013-09-25 1.875 0 +0
2013-09-26 2013-09-24 3.030 0 +0
2013-09-25 2013-09-23 3.066 0 +0
2013-09-24 2013-09-19 3.066 0 +0
2013-09-23 2013-09-18 3.030 0 +0
2013-09-19 2013-09-17 3.048 0 +0
2013-09-18 2013-09-16 2.924 0 +0
2013-09-17 2013-09-13 2.747 0 +0
2013-09-16 2013-09-12 2.747 0 +0
2013-09-13 2013-09-11 2.747 0 +0
2013-09-12 2013-09-10 2.747 0 +0
2013-09-11 2013-09-09 2.747 0 +0
2013-09-10 2013-09-06 2.782 0 +0
2013-09-09 2013-09-05 2.747 0 +0
2013-09-06 2013-09-04 2.765 0 +0
2013-09-05 2013-09-03 2.800 0 +0
2013-09-04 2013-09-02 2.782 0 +0
2013-09-03 2013-08-30 2.800 0 +0
2013-09-02 2013-08-29 2.889 0 +0
2013-08-30 2013-08-28 2.835 0 +0
2013-08-29 2013-08-27 2.871 0 +0
2013-08-28 2013-08-26 2.765 0 +0
2013-08-27 2013-08-23 2.765 0 +0
2013-08-26 2013-08-22 2.729 0 +0
2013-08-23 2013-08-21 2.747 0 +0
2013-08-22 2013-08-20 2.747 0 +0
2013-08-21 2013-08-19 2.871 0 +0
2013-08-20 2013-08-16 2.835 0 +0
2013-08-19 2013-08-15 2.853 0 +0
2013-08-16 2013-08-13 2.765 0 +0
2013-08-15 2013-08-12 2.729 0 +0
2013-08-13 2013-08-09 2.711 0 +0
2013-08-12 2013-08-08 2.694 0 +0
2013-08-09 2013-08-07 2.658 0 +0
2013-08-08 2013-08-06 2.658 0 +0
2013-08-07 2013-08-05 2.782 0 +0
2013-08-06 2013-08-02 2.747 0 +0
2013-08-05 2013-08-01 2.729 0 +0
2013-08-02 2013-07-31 2.729 0 +0
2013-08-01 2013-07-30 2.640 0 +0
2013-07-31 2013-07-29 2.640 0 +0
2013-07-30 2013-07-26 2.658 0 +0
2013-07-29 2013-07-25 2.640 0 +0
2013-07-26 2013-07-24 2.623 0 +0
2013-07-25 2013-07-23 2.623 0 +0
2013-07-24 2013-07-22 2.570 0 +0
2013-07-23 2013-07-19 2.587 0 +0
2013-07-22 2013-07-18 2.587 0 +0
2013-07-19 2013-07-17 2.587 0 +0
2013-07-18 2013-07-16 2.605 0 +0
2013-07-17 2013-07-15 2.499 0 +0
2013-07-16 2013-07-12 2.534 0 +0
2013-07-15 2013-07-11 2.587 0 +0
2013-07-12 2013-07-10 2.587 0 +0
2013-07-11 2013-07-09 2.587 0 +0
2013-07-10 2013-07-08 2.570 0 +0
2013-07-09 2013-07-05 2.605 0 +0
2013-07-08 2013-07-04 2.587 0 +0
2013-07-05 2013-07-03 2.658 0 +0
2013-07-04 2013-07-02 2.676 0 +0
2013-07-03 2013-06-28 2.835 0 +0
2013-07-02 2013-06-27 2.658 0 +0
2013-06-28 2013-06-26 2.729 0 +0
2013-06-27 2013-06-25 2.605 0 +0
2013-06-26 2013-06-24 2.481 0 +0
2013-06-25 2013-06-21 2.516 0 +0
2013-06-24 2013-06-20 2.534 0 +0
2013-06-21 2013-06-19 2.534 0 +0
2013-06-20 2013-06-18 2.534 0 +0
2013-06-19 2013-06-17 2.552 0 +0
2013-06-18 2013-06-14 2.215 0 +0
2013-06-17 2013-06-13 2.180 0 +0
2013-06-14 2013-06-11 2.215 0 +0
2013-06-13 2013-06-10 2.197 0 +0
2013-06-11 2013-06-07 2.215 0 +0
2013-06-10 2013-06-06 2.215 0 +0
2013-06-07 2013-06-05 2.233 0 +0
2013-06-06 2013-06-04 2.233 0 +0
2013-06-05 2013-06-03 2.233 0 +0
2013-06-04 2013-05-31 2.197 0 +0
2013-06-03 2013-05-30 2.251 0 +0
2013-05-31 2013-05-29 2.268 0 +0
2013-05-30 2013-05-28 2.268 0 +0
2013-05-29 2013-05-27 2.268 0 +0
2013-05-28 2013-05-24 2.251 0 +0
2013-05-27 2013-05-23 2.215 0 +0
2013-05-24 2013-05-22 2.251 0 +0
2013-05-23 2013-05-21 2.268 0 +0
2013-05-22 2013-05-20 2.286 0 +0
2013-05-21 2013-05-16 2.286 0 +0
2013-05-20 2013-05-15 2.304 0 +0
2013-05-16 2013-05-14 2.251 0 +0
2013-05-15 2013-05-13 2.304 0 +0
2013-05-14 2013-05-10 2.322 0 +0
2013-05-13 2013-05-09 2.215 0 +0
2013-05-10 2013-05-08 2.215 0 +0
2013-05-09 2013-05-07 2.197 0 +0
2013-05-08 2013-05-06 2.233 0 +0
2013-05-07 2013-05-03 2.162 0 +0
2013-05-06 2013-05-02 2.215 0 +0
2013-05-03 2013-04-30 2.073 0 +0
2013-05-02 2013-04-29 2.038 0 +0
2013-04-30 2013-04-26 2.038 0 +0
2013-04-29 2013-04-25 2.020 0 +0
2013-04-26 2013-04-24 1.985 0 +0
2013-04-25 2013-04-23 2.020 0 +0
2013-04-24 2013-04-22 2.020 0 +0
2013-04-23 2013-04-19 2.020 0 +0
2013-04-22 2013-04-18 2.003 0 +0
2013-04-19 2013-04-17 2.003 0 +0
2013-04-18 2013-04-16 1.949 0 +0
2013-04-17 2013-04-15 1.896 0 +0
2013-04-16 2013-04-12 1.914 0 +0
2013-04-15 2013-04-11 1.967 0 +0
2013-04-12 2013-04-10 1.985 0 +0
2013-04-11 2013-04-09 1.949 0 +0
2013-04-10 2013-04-08 1.949 0 +0
2013-04-09 2013-04-05 1.932 0 +0
2013-04-08 2013-04-03 2.038 0 +0
2013-04-05 2013-04-02 2.056 0 +0
2013-04-03 2013-03-28 2.056 0 +0
2013-04-02 2013-03-27 2.091 0 +0
2013-03-28 2013-03-26 2.056 0 +0
2013-03-27 2013-03-25 2.056 0 +0
2013-03-26 2013-03-22 2.020 0 +0
2013-03-25 2013-03-21 1.985 0 +0
2013-03-22 2013-03-20 2.020 0 +0
2013-03-21 2013-03-19 2.056 0 +0
2013-03-20 2013-03-18 2.056 0 +0
2013-03-19 2013-03-15 2.109 0 +0
2013-03-18 2013-03-14 2.162 0 +0
2013-03-15 2013-03-13 2.144 0 +0
2013-03-14 2013-03-12 2.162 0 +0
2013-03-13 2013-03-11 2.251 0 +0
2013-03-12 2013-03-08 2.268 0 +0
2013-03-11 2013-03-07 2.233 0 +0
2013-03-08 2013-03-06 2.197 0 +0
2013-03-07 2013-03-05 2.144 0 +0
2013-03-06 2013-03-04 2.073 0 +0
2013-03-05 2013-03-01 2.073 0 +0
2013-03-04 2013-02-28 2.056 0 +0
2013-03-01 2013-02-27 2.073 0 +0
2013-02-28 2013-02-26 2.056 0 +0
2013-02-27 2013-02-25 2.144 0 +0
2013-02-26 2013-02-22 2.286 0 +0
2013-02-25 2013-02-21 2.304 0 +0
2013-02-22 2013-02-20 2.268 0 +0
2013-02-21 2013-02-19 2.304 0 +0
2013-02-20 2013-02-18 2.375 0 +0
2013-02-19 2013-02-15 2.286 0 +0
2013-02-18 2013-02-14 2.056 0 +0
2013-02-15 2013-02-08 1.896 0 +0
2013-02-14 2013-02-07 1.896 0 +0
2013-02-08 2013-02-06 1.896 0 +0
2013-02-07 2013-02-05 1.878 0 +0
2013-02-06 2013-02-04 1.932 0 +0
2013-02-05 2013-02-01 1.914 0 +0
2013-02-04 2013-01-31 1.932 0 +0
2013-02-01 2013-01-30 1.932 0 +0
2013-01-31 2013-01-29 1.772 0 +0
2013-01-30 2013-01-28 1.719 0 +0
2013-01-29 2013-01-25 1.719 0 +0
2013-01-28 2013-01-24 1.737 0 +0
2013-01-25 2013-01-23 1.754 0 +0
2013-01-24 2013-01-22 1.737 0 +0
2013-01-23 2013-01-21 1.754 0 +0
2013-01-22 2013-01-18 1.754 0 +0
2013-01-21 2013-01-17 1.737 0 +0
2013-01-18 2013-01-16 1.701 0 +0
2013-01-17 2013-01-15 1.737 0 +0
2013-01-16 2013-01-14 1.719 0 +0
2013-01-15 2013-01-11 1.684 0 +0
2013-01-14 2013-01-10 1.808 0 +0
2013-01-11 2013-01-09 1.808 0 +0
2013-01-10 2013-01-08 1.825 0 +0
2013-01-09 2013-01-07 1.825 0 +0
2013-01-08 2013-01-04 1.790 0 +0
2013-01-07 2013-01-03 1.790 0 +0
2013-01-04 2013-01-02 1.808 0 +0
2013-01-03 2012-12-31 1.772 0 +0
2013-01-02 2012-12-27 1.878 0 +0
2012-12-28 2012-12-24 1.896 0 +0
2012-12-27 2012-12-20 1.772 0 +0
2012-12-21 2012-12-19 1.772 0 +0
2012-12-20 2012-12-18 1.666 0 +0
2012-12-19 2012-12-17 1.648 0 +0
2012-12-18 2012-12-14 1.666 0 +0
2012-12-17 2012-12-13 1.666 0 +0
2012-12-14 2012-12-12 1.613 0 +0
2012-12-13 2012-12-11 1.595 0 +0
2012-12-12 2012-12-10 1.595 0 +0
2012-12-11 2012-12-07 1.648 0 +0
2012-12-10 2012-12-06 1.613 0 +0
2012-12-07 2012-12-05 1.595 0 +0
2012-12-06 2012-12-04 1.542 0 +0
2012-12-05 2012-12-03 1.613 0 +0
2012-12-04 2012-11-30 1.648 0 +0
2012-12-03 2012-11-29 1.630 0 +0
2012-11-30 2012-11-28 1.648 0 +0
2012-11-29 2012-11-27 1.630 0 +0
2012-11-28 2012-11-26 1.630 0 +0
2012-11-27 2012-11-23 1.630 0 +0
2012-11-26 2012-11-22 1.577 0 +0
2012-11-23 2012-11-21 1.577 0 +0
2012-11-22 2012-11-20 1.559 0 +0
2012-11-21 2012-11-19 1.559 0 +0
2012-11-20 2012-11-16 1.559 0 +0
2012-11-19 2012-11-15 1.577 0 +0
2012-11-16 2012-11-14 1.595 0 +0
2012-11-15 2012-11-13 1.559 0 +0
2012-11-14 2012-11-12 1.595 0 +0
2012-11-13 2012-11-09 1.630 0 +0
2012-11-12 2012-11-08 1.595 0 +0
2012-11-09 2012-11-07 1.630 0 +0
2012-11-08 2012-11-06 1.595 0 +0
2012-11-07 2012-11-05 1.648 0 +0
2012-11-06 2012-11-02 1.648 0 +0
2012-11-05 2012-11-01 1.666 0 +0
2012-11-02 2012-10-31 1.701 0 +0
2012-11-01 2012-10-30 1.701 0 +0
2012-10-31 2012-10-29 1.524 0 +0
2012-10-30 2012-10-26 1.506 0 +0
2012-10-29 2012-10-25 1.506 0 +0
2012-10-26 2012-10-24 1.524 0 +0
2012-10-25 2012-10-22 1.453 0 +0
2012-10-24 2012-10-19 1.471 0 +0
2012-10-22 2012-10-18 1.453 0 +0
2012-10-19 2012-10-17 1.489 0 +0
2012-10-18 2012-10-16 1.453 0 +0
2012-10-17 2012-10-15 1.435 0 +0
2012-10-16 2012-10-12 1.453 0 +0
2012-10-15 2012-10-11 1.435 0 +0
2012-10-12 2012-10-10 1.435 0 +0
2012-10-11 2012-10-09 1.435 0 +0
2012-10-10 2012-10-08 1.435 0 +0
2012-10-09 2012-10-05 1.453 0 +0
2012-10-08 2012-10-04 1.471 0 +0
2012-10-05 2012-10-03 1.471 0 +0
2012-10-04 2012-09-28 1.489 0 +0
2012-10-03 2012-09-27 1.453 0 +0
2012-09-28 2012-09-26 1.453 0 +0
2012-09-27 2012-09-25 1.453 0 +0
2012-09-26 2012-09-24 1.471 0 +0
2012-09-25 2012-09-21 1.634 0 +0
2012-09-24 2012-09-20 1.578 0 +0
2012-09-21 2012-09-19 1.597 0 +0
2012-09-20 2012-09-18 1.559 0 +0
2012-09-19 2012-09-17 1.559 0 +0
2012-09-18 2012-09-14 1.597 0 +0
2012-09-17 2012-09-13 1.559 0 +0
2012-09-14 2012-09-12 1.541 0 +0
2012-09-13 2012-09-11 1.504 0 +0
2012-09-12 2012-09-10 1.467 0 +0
2012-09-11 2012-09-07 1.541 0 +0
2012-09-10 2012-09-06 1.578 0 +0
2012-09-07 2012-09-05 1.559 0 +0
2012-09-06 2012-09-04 1.578 0 +0
2012-09-05 2012-09-03 1.578 0 +0
2012-09-04 2012-08-31 1.559 0 +0
2012-09-03 2012-08-30 1.578 0 +0
2012-08-31 2012-08-29 1.578 0 +0
2012-08-30 2012-08-28 1.522 0 +0
2012-08-29 2012-08-27 1.522 0 +0
2012-08-28 2012-08-24 1.559 0 +0
2012-08-27 2012-08-23 1.578 0 +0
2012-08-24 2012-08-22 1.522 0 +0
2012-08-23 2012-08-21 1.522 0 +0
2012-08-22 2012-08-20 1.559 0 +0
2012-08-21 2012-08-17 1.541 0 +0
2012-08-20 2012-08-16 1.541 0 +0
2012-08-17 2012-08-15 1.541 0 +0
2012-08-16 2012-08-14 1.522 0 +0
2012-08-15 2012-08-13 1.485 0 +0
2012-08-14 2012-08-10 1.522 0 +0
2012-08-13 2012-08-09 1.504 0 +0
2012-08-10 2012-08-08 1.504 0 +0
2012-08-09 2012-08-07 1.504 0 +0
2012-08-08 2012-08-06 1.504 0 +0
2012-08-07 2012-08-03 1.541 0 +0
2012-08-06 2012-08-02 1.541 0 +0
2012-08-03 2012-08-01 1.522 0 +0
2012-08-02 2012-07-31 1.522 0 +0
2012-08-01 2012-07-30 1.522 0 +0
2012-07-31 2012-07-27 1.522 0 +0
2012-07-30 2012-07-26 1.522 0 +0
2012-07-27 2012-07-25 1.467 0 +0
2012-07-26 2012-07-24 1.485 0 +0
2012-07-25 2012-07-23 1.485 0 +0
2012-07-24 2012-07-20 1.522 0 +0
2012-07-23 2012-07-19 1.504 0 +0
2012-07-20 2012-07-18 1.504 0 +0
2012-07-19 2012-07-17 1.504 0 +0
2012-07-18 2012-07-16 1.504 0 +0
2012-07-17 2012-07-13 1.504 0 +0
2012-07-16 2012-07-12 1.504 0 +0
2012-07-13 2012-07-11 1.559 0 +0
2012-07-12 2012-07-10 1.559 0 +0
2012-07-11 2012-07-09 1.559 0 +0
2012-07-10 2012-07-06 1.578 0 +0
2012-07-09 2012-07-05 1.578 0 +0
2012-07-06 2012-07-04 1.597 0 +0
2012-07-05 2012-07-03 1.541 0 +0
2012-07-04 2012-06-29 1.559 0 +0
2012-07-03 2012-06-28 1.708 0 +0
2012-06-29 2012-06-27 1.708 0 +0
2012-06-28 2012-06-26 1.671 0 +0
2012-06-27 2012-06-25 1.634 0 +0
2012-06-26 2012-06-22 1.652 0 +0
2012-06-25 2012-06-21 1.689 0 +0
2012-06-22 2012-06-20 1.671 0 +0
2012-06-21 2012-06-19 1.634 0 +0
2012-06-20 2012-06-18 1.634 0 +0
2012-06-19 2012-06-15 1.597 0 +0
2012-06-18 2012-06-14 1.559 0 +0
2012-06-15 2012-06-13 1.597 0 +0
2012-06-14 2012-06-12 1.559 0 +0
2012-06-13 2012-06-11 1.578 0 +0
2012-06-12 2012-06-08 1.541 0 +0
2012-06-11 2012-06-07 1.504 0 +0
2012-06-08 2012-06-06 1.485 0 +0
2012-06-07 2012-06-05 1.485 0 +0
2012-06-06 2012-06-04 1.504 0 +0
2012-06-05 2012-06-01 1.504 0 +0
2012-06-04 2012-05-31 1.522 0 +0
2012-06-01 2012-05-30 1.522 0 +0
2012-05-31 2012-05-29 1.559 0 +0
2012-05-30 2012-05-28 1.504 0 +0
2012-05-29 2012-05-25 1.504 0 +0
2012-05-28 2012-05-24 1.504 0 +0
2012-05-25 2012-05-23 1.522 0 +0
2012-05-24 2012-05-22 1.522 0 +0
2012-05-23 2012-05-21 1.541 0 +0
2012-05-22 2012-05-18 1.504 0 +0
2012-05-21 2012-05-17 1.559 0 +0
2012-05-18 2012-05-16 1.541 0 +0
2012-05-17 2012-05-15 1.559 0 +0
2012-05-16 2012-05-14 1.504 0 +0
2012-05-15 2012-05-11 1.559 0 +0
2012-05-14 2012-05-10 1.522 0 +0
2012-05-11 2012-05-09 1.504 0 +0
2012-05-10 2012-05-08 1.467 0 +0
2012-05-09 2012-05-07 1.448 0 +0
2012-05-08 2012-05-04 1.467 0 +0
2012-05-07 2012-05-03 1.485 0 +0
2012-05-04 2012-05-02 1.374 0 +0
2012-05-03 2012-04-30 1.337 0 +0
2012-05-02 2012-04-27 1.355 0 +0
2012-04-30 2012-04-26 1.337 0 +0
2012-04-27 2012-04-25 1.337 0 +0
2012-04-26 2012-04-24 1.281 0 +0
2012-04-25 2012-04-23 1.262 0 +0
2012-04-24 2012-04-20 1.318 0 +0
2012-04-23 2012-04-19 1.337 0 +0
2012-04-20 2012-04-18 1.337 0 +0
2012-04-19 2012-04-17 1.337 0 +0
2012-04-18 2012-04-16 1.318 0 +0
2012-04-17 2012-04-13 1.337 0 +0
2012-04-16 2012-04-12 1.337 0 +0
2012-04-13 2012-04-11 1.300 0 +0
2012-04-12 2012-04-10 1.318 0 +0
2012-04-11 2012-04-05 1.355 0 +0
2012-04-10 2012-04-03 1.448 0 +0
2012-04-05 2012-04-02 1.485 0 +0
2012-04-03 2012-03-30 1.652 0 +0
2012-04-02 2012-03-29 1.467 0 +0
2012-03-30 2012-03-28 1.467 0 +0
2012-03-29 2012-03-27 1.448 0 +0
2012-03-28 2012-03-26 1.374 0 +0
2012-03-27 2012-03-23 1.355 0 +0
2012-03-26 2012-03-22 1.374 0 +0
2012-03-23 2012-03-21 1.392 0 +0
2012-03-22 2012-03-20 1.392 0 +0
2012-03-21 2012-03-19 1.430 0 +0
2012-03-20 2012-03-16 1.504 0 +0
2012-03-19 2012-03-15 1.522 0 +0
2012-03-16 2012-03-14 1.504 0 +0
2012-03-15 2012-03-13 1.522 0 +0
2012-03-14 2012-03-12 1.541 0 +0
2012-03-13 2012-03-09 1.559 0 +0
2012-03-12 2012-03-08 1.597 0 +0
2012-03-09 2012-03-07 1.467 0 +0
2012-03-08 2012-03-06 1.485 0 +0
2012-03-07 2012-03-05 1.578 0 +0
2012-03-06 2012-03-02 1.652 0 +0
2012-03-05 2012-03-01 1.541 0 +0
2012-03-02 2012-02-29 1.578 0 +0
2012-03-01 2012-02-28 1.467 0 +0
2012-02-29 2012-02-27 1.467 0 +0
2012-02-28 2012-02-24 1.522 0 +0
2012-02-27 2012-02-23 1.430 0 +0
2012-02-24 2012-02-22 1.374 0 +0
2012-02-23 2012-02-21 1.411 0 +0
2012-02-22 2012-02-20 1.337 0 +0
2012-02-21 2012-02-17 1.170 0 +0
2012-02-20 2012-02-16 1.132 0 +0
2012-02-17 2012-02-15 1.095 0 +0
2012-02-16 2012-02-14 1.095 0 +0
2012-02-15 2012-02-13 1.058 0 +0
2012-02-14 2012-02-10 1.077 0 +0
2012-02-13 2012-02-09 1.095 0 +0
2012-02-10 2012-02-08 1.077 0 +0
2012-02-09 2012-02-07 1.077 0 +0
2012-02-08 2012-02-06 1.151 0 +0
2012-02-07 2012-02-03 1.095 0 +0
2012-02-06 2012-02-02 1.040 0 +0
2012-02-03 2012-02-01 1.077 0 +0
2012-02-02 2012-01-31 1.170 0 +0
2012-02-01 2012-01-30 1.095 0 +0
2012-01-31 2012-01-27 1.151 0 +0
2012-01-30 2012-01-26 1.151 0 +0
2012-01-27 2012-01-20 1.132 0 +0
2012-01-26 2012-01-19 1.132 0 +0
2012-01-20 2012-01-18 1.114 0 +0
2012-01-19 2012-01-17 1.132 0 +0
2012-01-18 2012-01-16 1.021 0 +0
2012-01-17 2012-01-13 1.058 0 +0
2012-01-16 2012-01-12 1.040 0 +0
2012-01-13 2012-01-11 1.058 0 +0
2012-01-12 2012-01-10 1.058 0 +0
2012-01-11 2012-01-09 1.040 0 +0
2012-01-10 2012-01-06 1.021 0 +0
2012-01-09 2012-01-05 1.040 0 +0
2012-01-06 2012-01-04 1.058 0 +0
2012-01-05 2012-01-03 1.040 0 +0
2012-01-04 2011-12-30 1.058 0 +0
2012-01-03 2011-12-29 1.040 0 +0
2011-12-30 2011-12-28 1.040 0 +0
2011-12-29 2011-12-23 1.040 0 +0
2011-12-28 2011-12-22 1.040 0 +0
2011-12-23 2011-12-21 1.040 0 +0
2011-12-22 2011-12-20 1.003 0 +0
2011-12-21 2011-12-19 1.040 0 +0
2011-12-20 2011-12-16 1.021 0 +0
2011-12-19 2011-12-15 1.040 0 +0
2011-12-16 2011-12-14 1.040 0 +0
2011-12-15 2011-12-13 1.040 0 +0
2011-12-14 2011-12-12 1.040 0 +0
2011-12-13 2011-12-09 1.021 0 +0
2011-12-12 2011-12-08 1.040 0 +0
2011-12-09 2011-12-07 1.040 0 +0
2011-12-08 2011-12-06 1.040 0 +0
2011-12-07 2011-12-05 1.058 0 +0
2011-12-06 2011-12-02 1.058 0 +0
2011-12-05 2011-12-01 1.021 0 +0
2011-12-02 2011-11-30 0.947 0 +0
2011-12-01 2011-11-29 1.077 0 +0
2011-11-30 2011-11-28 1.114 0 +0
2011-11-29 2011-11-25 1.095 0 +0
2011-11-28 2011-11-24 1.095 0 +0
2011-11-25 2011-11-23 1.077 0 +0
2011-11-24 2011-11-22 1.114 0 +0
2011-11-23 2011-11-21 1.114 0 +0
2011-11-22 2011-11-18 1.114 0 +0
2011-11-21 2011-11-17 1.151 0 +0
2011-11-18 2011-11-16 1.114 0 +0
2011-11-17 2011-11-15 1.114 0 +0
2011-11-16 2011-11-14 1.114 0 +0
2011-11-15 2011-11-11 1.095 0 +0
2011-11-14 2011-11-10 1.040 0 +0
2011-11-11 2011-11-09 1.132 0 +0
2011-11-10 2011-11-08 1.132 0 +0
2011-11-09 2011-11-07 1.170 0 +0
2011-11-08 2011-11-04 1.132 0 +0
2011-11-07 2011-11-03 1.132 0 +0
2011-11-04 2011-11-02 1.132 0 +0
2011-11-03 2011-11-01 1.132 0 +0
2011-11-02 2011-10-31 1.151 0 +0
2011-11-01 2011-10-28 1.207 0 +0
2011-10-31 2011-10-27 1.207 0 +0
2011-10-28 2011-10-26 1.188 0 +0
2011-10-27 2011-10-25 1.244 0 +0
2011-10-26 2011-10-24 1.170 0 +0
2011-10-25 2011-10-21 1.095 0 +0
2011-10-24 2011-10-20 0.984 0 +0
2011-10-21 2011-10-19 1.021 0 +0
2011-10-20 2011-10-18 0.984 0 +0
2011-10-19 2011-10-17 1.040 0 +0
2011-10-18 2011-10-14 1.003 0 +0
2011-10-17 2011-10-13 1.003 0 +0
2011-10-14 2011-10-12 0.965 0 +0
2011-10-13 2011-10-11 0.947 0 +0
2011-10-12 2011-10-10 0.900 0 +0
2011-10-11 2011-10-07 0.919 0 +0
2011-10-10 2011-10-06 0.882 0 +0
2011-10-07 2011-10-04 0.919 0 +0
2011-10-06 2011-10-03 0.928 0 +0
2011-10-04 2011-09-30 1.077 0 +0
2011-10-03 2011-09-28 0.984 0 +0
2011-09-30 2011-09-27 0.965 0 +0
2011-09-28 2011-09-26 0.965 0 +0
2011-09-27 2011-09-23 1.060 0 +0
2011-09-26 2011-09-22 1.079 0 +0
2011-09-23 2011-09-21 1.156 0 +0
2011-09-22 2011-09-20 1.156 0 +0
2011-09-21 2011-09-19 1.156 0 +0
2011-09-20 2011-09-16 1.194 0 +0
2011-09-19 2011-09-15 1.214 0 +0
2011-09-16 2011-09-14 1.175 0 +0
2011-09-15 2011-09-12 1.272 0 +0
2011-09-14 2011-09-09 1.310 0 +0
2011-09-12 2011-09-08 1.329 0 +0
2011-09-09 2011-09-07 1.349 0 +0
2011-09-08 2011-09-06 1.368 0 +0
2011-09-07 2011-09-05 1.349 0 +0
2011-09-06 2011-09-02 1.387 0 +0
2011-09-05 2011-09-01 1.445 0 +0
2011-09-02 2011-08-31 1.426 0 +0
2011-09-01 2011-08-30 1.406 0 +0
2011-08-31 2011-08-29 1.387 0 +0
2011-08-30 2011-08-26 1.406 0 +0
2011-08-29 2011-08-25 1.387 0 +0
2011-08-26 2011-08-24 1.387 0 +0
2011-08-25 2011-08-23 1.387 0 +0
2011-08-24 2011-08-22 1.387 0 +0
2011-08-23 2011-08-19 1.445 0 +0
2011-08-22 2011-08-18 1.464 0 +0
2011-08-19 2011-08-17 1.464 0 +0
2011-08-18 2011-08-16 1.464 0 +0
2011-08-17 2011-08-15 1.426 0 +0
2011-08-16 2011-08-12 1.406 0 +0
2011-08-15 2011-08-11 1.426 0 +0
2011-08-12 2011-08-10 1.426 0 +0
2011-08-11 2011-08-09 1.445 0 +0
2011-08-10 2011-08-08 1.503 0 +0
2011-08-09 2011-08-05 1.541 0 +0
2011-08-08 2011-08-04 1.599 0 +0
2011-08-05 2011-08-03 1.657 0 +0
2011-08-04 2011-08-02 1.618 0 +0
2011-08-03 2011-08-01 1.676 0 +0
2011-08-02 2011-07-29 1.657 0 +0
2011-08-01 2011-07-28 1.657 0 +0
2011-07-29 2011-07-27 1.657 0 +0
2011-07-28 2011-07-26 1.638 0 +0
2011-07-27 2011-07-25 1.638 0 +0
2011-07-26 2011-07-22 1.695 0 +0
2011-07-25 2011-07-21 1.657 0 +0
2011-07-22 2011-07-20 1.676 0 +0
2011-07-21 2011-07-19 1.676 0 +0
2011-07-20 2011-07-18 1.657 0 +0
2011-07-19 2011-07-15 1.676 0 +0
2011-07-18 2011-07-14 1.676 0 +0
2011-07-15 2011-07-13 1.715 0 +0
2011-07-14 2011-07-12 1.695 0 +0
2011-07-13 2011-07-11 1.715 0 +0
2011-07-12 2011-07-08 1.734 0 +0
2011-07-11 2011-07-07 1.695 0 +0
2011-07-08 2011-07-06 1.734 0 +0
2011-07-07 2011-07-05 1.676 0 +0
2011-07-06 2011-07-04 1.657 0 +0
2011-07-05 2011-06-30 1.638 0 +0
2011-07-04 2011-06-29 1.599 0 +0
2011-06-30 2011-06-28 1.638 0 +0
2011-06-29 2011-06-27 1.599 0 +0
2011-06-28 2011-06-24 1.638 0 +0
2011-06-27 2011-06-23 1.618 0 +0
2011-06-24 2011-06-22 1.599 0 +0
2011-06-23 2011-06-21 1.599 0 +0
2011-06-22 2011-06-20 1.657 0 +0
2011-06-21 2011-06-17 1.638 0 +0
2011-06-20 2011-06-16 1.657 0 +0
2011-06-17 2011-06-15 1.638 0 +0
2011-06-16 2011-06-14 1.638 0 +0
2011-06-15 2011-06-13 1.638 0 +0
2011-06-14 2011-06-10 1.695 0 +0
2011-06-13 2011-06-09 1.695 0 +0
2011-06-10 2011-06-08 1.657 0 +0
2011-06-09 2011-06-07 1.695 0 +0
2011-06-08 2011-06-03 1.734 0 +0
2011-06-07 2011-06-02 1.715 0 +0
2011-06-03 2011-06-01 1.734 0 +0
2011-06-02 2011-05-31 1.695 0 +0
2011-06-01 2011-05-30 1.734 0 +0
2011-05-31 2011-05-27 1.715 0 +0
2011-05-30 2011-05-26 1.695 0 +0
2011-05-27 2011-05-25 1.695 0 +0
2011-05-26 2011-05-24 1.695 0 +0
2011-05-25 2011-05-23 1.715 0 +0
2011-05-24 2011-05-20 1.734 0 +0
2011-05-23 2011-05-19 1.772 0 +0
2011-05-20 2011-05-18 1.772 0 +0
2011-05-19 2011-05-17 1.772 0 +0
2011-05-18 2011-05-16 1.753 0 +0
2011-05-17 2011-05-13 1.792 0 +0
2011-05-16 2011-05-12 1.792 0 +0
2011-05-13 2011-05-11 1.811 0 +0
2011-05-12 2011-05-09 1.811 0 +0
2011-05-11 2011-05-06 1.830 0 +0
2011-05-09 2011-05-05 1.830 0 +0
2011-05-06 2011-05-04 1.811 0 +0
2011-05-05 2011-05-03 1.811 0 +0
2011-05-04 2011-04-29 1.850 0 +0
2011-05-03 2011-04-28 1.830 0 +0
2011-04-29 2011-04-27 1.830 0 +0
2011-04-28 2011-04-26 1.907 0 +0
2011-04-27 2011-04-21 1.869 0 +0
2011-04-26 2011-04-20 1.811 0 +0
2011-04-21 2011-04-19 1.811 0 +0
2011-04-20 2011-04-18 1.830 0 +0
2011-04-19 2011-04-15 1.830 0 +0
2011-04-18 2011-04-14 1.869 0 +0
2011-04-15 2011-04-13 1.830 0 +0
2011-04-14 2011-04-12 1.830 0 +0
2011-04-13 2011-04-11 1.830 0 +0
2011-04-12 2011-04-08 1.830 0 +0
2011-04-11 2011-04-07 1.850 0 +0
2011-04-08 2011-04-06 1.811 0 +0
2011-04-07 2011-04-04 1.850 0 +0
2011-04-06 2011-04-01 1.792 0 +0
2011-04-04 2011-03-31 1.850 0 +0
2011-04-01 2011-03-30 1.830 0 +0
2011-03-31 2011-03-29 1.811 0 +0
2011-03-30 2011-03-28 1.792 0 +0
2011-03-29 2011-03-25 1.811 0 +0
2011-03-28 2011-03-24 1.811 0 +0
2011-03-25 2011-03-23 1.792 0 +0
2011-03-24 2011-03-22 1.772 0 +0
2011-03-23 2011-03-21 1.772 0 +0
2011-03-22 2011-03-18 1.734 0 +0
2011-03-21 2011-03-17 1.734 0 +0
2011-03-18 2011-03-16 1.811 0 +0
2011-03-17 2011-03-15 1.753 0 +0
2011-03-16 2011-03-14 1.850 0 +0
2011-03-15 2011-03-11 1.888 0 +0
2011-03-14 2011-03-10 1.850 0 +0
2011-03-11 2011-03-09 1.907 0 +0
2011-03-10 2011-03-08 1.907 0 +0
2011-03-09 2011-03-07 1.888 0 +0
2011-03-08 2011-03-04 1.888 0 +0
2011-03-07 2011-03-03 1.869 0 +0
2011-03-04 2011-03-02 1.888 0 +0
2011-03-03 2011-03-01 1.888 0 +0
2011-03-02 2011-02-28 1.907 0 +0
2011-03-01 2011-02-25 1.888 0 +0
2011-02-28 2011-02-24 1.888 0 +0
2011-02-25 2011-02-23 1.869 0 +0
2011-02-24 2011-02-22 1.888 0 +0
2011-02-23 2011-02-21 1.946 0 +0
2011-02-22 2011-02-18 1.946 0 +0
2011-02-21 2011-02-17 1.946 0 +0
2011-02-18 2011-02-16 1.927 0 +0
2011-02-17 2011-02-15 1.965 0 +0
2011-02-16 2011-02-14 1.965 0 +0
2011-02-15 2011-02-11 1.927 0 +0
2011-02-14 2011-02-10 1.907 0 +0
2011-02-11 2011-02-09 1.946 0 +0
2011-02-10 2011-02-08 1.984 0 +0
2011-02-09 2011-02-07 1.965 0 +0
2011-02-08 2011-02-02 1.984 0 +0
2011-02-07 2011-01-31 1.946 0 +0
2011-02-01 2011-01-28 1.927 0 +0
2011-01-31 2011-01-27 1.946 0 +0
2011-01-28 2011-01-26 1.965 0 +0
2011-01-27 2011-01-25 1.965 0 +0
2011-01-26 2011-01-24 1.984 0 +0
2011-01-25 2011-01-21 1.984 0 +0
2011-01-24 2011-01-20 1.965 0 +0
2011-01-21 2011-01-19 1.984 0 +0
2011-01-20 2011-01-18 2.004 0 +0
2011-01-19 2011-01-17 1.984 0 +0
2011-01-18 2011-01-14 2.023 0 +0
2011-01-17 2011-01-13 2.023 0 +0
2011-01-14 2011-01-12 2.061 0 +0
2011-01-13 2011-01-11 2.042 0 +0
2011-01-12 2011-01-10 2.042 0 +0
2011-01-11 2011-01-07 2.061 0 +0
2011-01-10 2011-01-06 2.061 0 +0
2011-01-07 2011-01-05 2.004 0 +0
2011-01-06 2011-01-04 2.023 0 +0
2011-01-05 2011-01-03 1.984 0 +0
2011-01-04 2010-12-31 1.984 0 +0
2011-01-03 2010-12-29 1.946 0 +0
2010-12-30 2010-12-28 1.946 0 +0
2010-12-29 2010-12-24 1.965 0 +0
2010-12-28 2010-12-22 2.004 0 +0
2010-12-23 2010-12-21 1.984 0 +0
2010-12-22 2010-12-20 1.946 0 +0
2010-12-21 2010-12-17 1.946 0 +0
2010-12-20 2010-12-16 1.946 0 +0
2010-12-17 2010-12-15 1.984 0 +0
2010-12-16 2010-12-14 1.946 0 +0
2010-12-15 2010-12-13 1.965 0 +0
2010-12-14 2010-12-10 1.965 0 +0
2010-12-13 2010-12-09 1.946 0 +0
2010-12-10 2010-12-08 1.965 0 +0
2010-12-09 2010-12-07 1.984 0 +0
2010-12-08 2010-12-06 1.984 0 +0
2010-12-07 2010-12-03 1.965 0 +0
2010-12-06 2010-12-02 1.984 0 +0
2010-12-03 2010-12-01 2.023 0 +0
2010-12-02 2010-11-30 2.042 0 +0
2010-12-01 2010-11-29 2.081 0 +0
2010-11-30 2010-11-26 2.081 0 +0
2010-11-29 2010-11-25 2.100 0 +0
2010-11-26 2010-11-24 1.965 0 +0
2010-11-25 2010-11-23 1.946 0 +0
2010-11-24 2010-11-22 1.984 0 +0
2010-11-23 2010-11-19 1.984 0 +0
2010-11-22 2010-11-18 2.004 0 +0
2010-11-19 2010-11-17 1.946 0 +0
2010-11-18 2010-11-16 1.984 0 +0
2010-11-17 2010-11-15 2.004 0 +0
2010-11-16 2010-11-12 2.004 0 +0
2010-11-15 2010-11-11 2.100 0 +0
2010-11-12 2010-11-10 2.139 0 +0
2010-11-11 2010-11-09 2.158 0 +0
2010-11-10 2010-11-08 2.081 0 +0
2010-11-09 2010-11-05 2.023 0 +0
2010-11-08 2010-11-04 2.023 0 +0
2010-11-05 2010-11-03 2.004 0 +0
2010-11-04 2010-11-02 1.927 0 +0
2010-11-03 2010-11-01 1.869 0 +0
2010-11-02 2010-10-29 1.927 0 +0
2010-11-01 2010-10-28 1.965 0 +0
2010-10-29 2010-10-27 1.946 0 +0
2010-10-28 2010-10-26 1.984 0 +0
2010-10-27 2010-10-25 1.946 0 +0
2010-10-26 2010-10-22 1.984 0 +0
2010-10-25 2010-10-21 1.965 0 +0
2010-10-22 2010-10-20 1.946 0 +0
2010-10-21 2010-10-19 1.965 0 +0
2010-10-20 2010-10-18 2.004 0 +0
2010-10-19 2010-10-15 1.984 0 +0
2010-10-18 2010-10-14 2.042 0 +0
2010-10-15 2010-10-13 2.004 0 +0
2010-10-14 2010-10-12 1.984 0 +0
2010-10-13 2010-10-11 1.984 0 +0
2010-10-12 2010-10-08 2.004 0 +0
2010-10-11 2010-10-07 1.984 0 +0
2010-10-08 2010-10-06 1.984 0 +0
2010-10-07 2010-10-05 2.004 0 +0
2010-10-06 2010-10-04 2.023 0 +0
2010-10-05 2010-09-30 2.004 0 +0
2010-10-04 2010-09-29 2.004 0 +0
2010-09-30 2010-09-28 1.984 0 +0
2010-09-29 2010-09-27 1.984 0 +0
2010-09-28 2010-09-24 2.004 0 +0
2010-09-27 2010-09-22 2.004 0 +0
2010-09-24 2010-09-21 1.965 0 +0
2010-09-22 2010-09-20 2.042 0 +0
2010-09-21 2010-09-17 2.042 0 +0
2010-09-20 2010-09-16 2.061 0 +0
2010-09-17 2010-09-15 2.061 0 +0
2010-09-16 2010-09-14 2.139 0 +0
2010-09-15 2010-09-13 1.946 0 +0
2010-09-14 2010-09-10 1.927 0 +0
2010-09-13 2010-09-09 1.927 0 +0
2010-09-10 2010-09-08 1.927 0 +0
2010-09-09 2010-09-07 1.946 0 +0
2010-09-08 2010-09-06 1.946 0 +0
2010-09-07 2010-09-03 1.927 0 +0
2010-09-06 2010-09-02 1.927 0 +0
2010-09-03 2010-09-01 1.888 0 +0
2010-09-02 2010-08-31 1.869 0 +0
2010-09-01 2010-08-30 1.888 0 +0
2010-08-31 2010-08-27 1.907 0 +0
2010-08-30 2010-08-26 1.888 0 +0
2010-08-27 2010-08-25 1.907 0 +0
2010-08-26 2010-08-24 1.946 0 +0
2010-08-25 2010-08-23 1.984 0 +0
2010-08-24 2010-08-20 2.043 0 +0
2010-08-23 2010-08-19 2.082 0 +0
2010-08-20 2010-08-18 2.063 0 +0
2010-08-19 2010-08-17 2.063 0 +0
2010-08-18 2010-08-16 2.023 0 +0
2010-08-17 2010-08-13 2.063 0 +0
2010-08-16 2010-08-12 2.023 0 +0
2010-08-13 2010-08-11 2.063 0 +0
2010-08-12 2010-08-10 2.063 0 +0
2010-08-11 2010-08-09 2.102 0 +0
2010-08-10 2010-08-06 2.102 0 +0
2010-08-09 2010-08-05 2.102 0 +0
2010-08-06 2010-08-04 2.161 0 +0
2010-08-05 2010-08-03 2.141 0 +0
2010-08-04 2010-08-02 2.122 0 +0
2010-08-03 2010-07-30 2.063 0 +0
2010-08-02 2010-07-29 2.063 0 +0
2010-07-30 2010-07-28 2.102 0 +0
2010-07-29 2010-07-27 2.082 0 +0
2010-07-28 2010-07-26 2.043 0 +0
2010-07-27 2010-07-23 2.082 0 +0
2010-07-26 2010-07-22 2.082 0 +0
2010-07-23 2010-07-21 2.200 0 +0
2010-07-22 2010-07-20 2.180 0 +0
2010-07-21 2010-07-19 2.220 0 +0
2010-07-20 2010-07-16 2.043 0 +0
2010-07-19 2010-07-15 2.004 0 +0
2010-07-16 2010-07-14 2.043 0 +0
2010-07-15 2010-07-13 1.984 0 +0
2010-07-14 2010-07-12 2.102 0 +0
2010-07-13 2010-07-09 2.043 0 +0
2010-07-12 2010-07-08 2.004 0 +0
2010-07-09 2010-07-07 2.004 0 +0
2010-07-08 2010-07-06 2.023 0 +0
2010-07-07 2010-07-05 1.905 0 +0
2010-07-06 2010-07-02 1.964 0 +0
2010-07-05 2010-06-30 1.945 0 +0
2010-07-02 2010-06-29 2.004 0 +0
2010-06-30 2010-06-28 2.043 0 +0
2010-06-29 2010-06-25 2.004 0 +0
2010-06-28 2010-06-24 2.043 0 +0
2010-06-25 2010-06-23 2.102 0 +0
2010-06-24 2010-06-22 2.082 0 +0
2010-06-23 2010-06-21 2.161 0 +0
2010-06-22 2010-06-18 2.043 0 +0
2010-06-21 2010-06-17 1.827 0 +0
2010-06-18 2010-06-15 1.827 0 +0
2010-06-17 2010-06-14 1.807 0 +0
2010-06-15 2010-06-11 1.788 0 +0
2010-06-14 2010-06-10 1.788 0 +0
2010-06-11 2010-06-09 1.788 0 +0
2010-06-10 2010-06-08 1.866 0 +0
2010-06-09 2010-06-07 1.748 0 +0
2010-06-08 2010-06-04 1.788 0 +0
2010-06-07 2010-06-03 1.748 0 +0
2010-06-04 2010-06-02 1.729 0 +0
2010-06-03 2010-06-01 1.729 0 +0
2010-06-02 2010-05-31 1.768 0 +0
2010-06-01 2010-05-28 1.788 0 +0
2010-05-31 2010-05-27 1.768 0 +0
2010-05-28 2010-05-26 1.670 0 +0
2010-05-27 2010-05-25 1.689 0 +0
2010-05-26 2010-05-24 1.768 0 +0
2010-05-25 2010-05-20 1.709 0 +0
2010-05-24 2010-05-19 1.807 0 +0
2010-05-20 2010-05-18 1.827 0 +0
2010-05-19 2010-05-17 1.886 0 +0
2010-05-18 2010-05-14 1.945 0 +0
2010-05-17 2010-05-13 2.004 0 +0
2010-05-14 2010-05-12 1.964 0 +0
2010-05-13 2010-05-11 1.964 0 +0
2010-05-12 2010-05-10 2.023 0 +0
2010-05-11 2010-05-07 1.964 0 +0
2010-05-10 2010-05-06 2.023 0 +0
2010-05-07 2010-05-05 2.102 0 +0
2010-05-06 2010-05-04 2.180 0 +0
2010-05-05 2010-05-03 2.161 0 +0
2010-05-04 2010-04-30 2.239 0 +0
2010-05-03 2010-04-29 2.220 0 +0
2010-04-30 2010-04-28 2.298 0 +0
2010-04-29 2010-04-27 2.357 0 +0
2010-04-28 2010-04-26 2.259 0 +0
2010-04-27 2010-04-23 2.239 0 +0
2010-04-26 2010-04-22 2.298 0 +0
2010-04-23 2010-04-21 2.318 0 +0
2010-04-22 2010-04-20 2.279 0 +0
2010-04-21 2010-04-19 2.259 0 +0
2010-04-20 2010-04-16 2.357 0 +0
2010-04-19 2010-04-15 2.436 0 +0
2010-04-16 2010-04-14 2.455 0 +0
2010-04-15 2010-04-13 2.397 0 +0
2010-04-14 2010-04-12 2.416 0 +0
2010-04-13 2010-04-09 2.397 0 +0
2010-04-12 2010-04-08 2.436 0 +0
2010-04-09 2010-04-07 2.514 0 +0
2010-04-08 2010-04-01 2.455 0 +0
2010-04-07 2010-03-31 2.298 0 +0
2010-04-01 2010-03-30 2.338 0 +0
2010-03-31 2010-03-29 2.397 0 +0
2010-03-30 2010-03-26 2.200 0 +0
2010-03-29 2010-03-25 2.180 0 +0
2010-03-26 2010-03-24 2.220 0 +0
2010-03-25 2010-03-23 2.239 0 +0
2010-03-24 2010-03-22 2.220 0 +0
2010-03-23 2010-03-19 2.180 0 +0
2010-03-22 2010-03-18 2.180 0 +0
2010-03-19 2010-03-17 2.220 0 +0
2010-03-18 2010-03-16 2.161 0 +0
2010-03-17 2010-03-15 2.161 0 +0
2010-03-16 2010-03-12 2.180 0 +0
2010-03-15 2010-03-11 2.200 0 +0
2010-03-12 2010-03-10 2.239 0 +0
2010-03-11 2010-03-09 2.239 0 +0
2010-03-10 2010-03-08 2.220 0 +0
2010-03-09 2010-03-05 2.239 0 +0
2010-03-08 2010-03-04 2.200 0 +0
2010-03-05 2010-03-03 2.279 0 +0
2010-03-04 2010-03-02 2.279 0 +0
2010-03-03 2010-03-01 2.279 0 +0
2010-03-02 2010-02-26 2.220 0 +0
2010-03-01 2010-02-25 2.220 0 +0
2010-02-26 2010-02-24 2.239 0 +0
2010-02-25 2010-02-23 2.259 0 +0
2010-02-24 2010-02-22 2.180 0 +0
2010-02-23 2010-02-19 2.200 0 +0
2010-02-22 2010-02-18 2.259 0 +0
2010-02-19 2010-02-17 2.279 0 +0
2010-02-18 2010-02-12 2.220 0 +0
2010-02-17 2010-02-11 2.220 0 +0
2010-02-12 2010-02-10 2.161 0 +0
2010-02-11 2010-02-09 2.102 0 +0
2010-02-10 2010-02-08 2.063 0 +0
2010-02-09 2010-02-05 2.122 0 +0
2010-02-08 2010-02-04 2.161 0 +0
2010-02-05 2010-02-03 2.200 0 +0
2010-02-04 2010-02-02 2.180 0 +0
2010-02-03 2010-02-01 2.220 0 +0
2010-02-02 2010-01-29 2.180 0 +0
2010-02-01 2010-01-28 2.180 0 +0
2010-01-29 2010-01-27 2.200 0 +0
2010-01-28 2010-01-26 2.298 0 +0
2010-01-27 2010-01-25 2.397 0 +0
2010-01-26 2010-01-22 2.495 0 +0
2010-01-25 2010-01-21 2.475 0 +0
2010-01-22 2010-01-20 2.573 0 +0
2010-01-21 2010-01-19 2.534 0 +0
2010-01-20 2010-01-18 2.514 0 +0
2010-01-19 2010-01-15 2.514 0 +0
2010-01-18 2010-01-14 2.495 0 +0
2010-01-15 2010-01-13 2.436 0 +0
2010-01-14 2010-01-12 2.534 0 +0
2010-01-13 2010-01-11 2.573 0 +0
2010-01-12 2010-01-08 2.495 0 +0
2010-01-11 2010-01-07 2.475 0 +0
2010-01-08 2010-01-06 2.534 0 +0
2010-01-07 2010-01-05 2.397 0 +0
2010-01-06 2010-01-04 2.397 0 +0
2010-01-05 2009-12-31 2.377 0 +0
2010-01-04 2009-12-29 2.377 0 +0
2009-12-30 2009-12-28 2.455 0 +0
2009-12-29 2009-12-24 2.495 0 +0
2009-12-28 2009-12-22 2.318 0 +0
2009-12-23 2009-12-21 2.357 0 +0
2009-12-22 2009-12-18 2.318 0 +0
2009-12-21 2009-12-17 2.318 0 +0
2009-12-18 2009-12-16 2.377 0 +0
2009-12-17 2009-12-15 2.455 0 +0
2009-12-16 2009-12-14 2.455 0 +0
2009-12-15 2009-12-11 2.475 0 +0
2009-12-14 2009-12-10 2.554 0 +0
2009-12-11 2009-12-09 2.573 0 +0
2009-12-10 2009-12-08 2.711 0 +0
2009-12-09 2009-12-07 2.318 0 +0
2009-12-08 2009-12-04 2.122 0 +0
2009-12-07 2009-12-03 2.082 0 +0
2009-12-04 2009-12-02 2.102 0 +0
2009-12-03 2009-12-01 2.063 0 +0
2009-12-02 2009-11-30 2.141 0 +0
2009-12-01 2009-11-27 2.082 0 +0
2009-11-30 2009-11-26 2.180 0 +0
2009-11-27 2009-11-25 2.239 0 +0
2009-11-26 2009-11-24 2.220 0 +0
2009-11-25 2009-11-23 2.220 0 +0
2009-11-24 2009-11-20 2.220 0 +0
2009-11-23 2009-11-19 2.298 0 +0
2009-11-20 2009-11-18 2.318 0 +0
2009-11-19 2009-11-17 2.318 0 +0
2009-11-18 2009-11-16 2.377 0 +0
2009-11-17 2009-11-13 2.397 0 +0
2009-11-16 2009-11-12 2.357 0 +0
2009-11-13 2009-11-11 2.377 0 +0
2009-11-12 2009-11-10 2.397 0 +0
2009-11-11 2009-11-09 2.436 0 +0
2009-11-10 2009-11-06 2.377 0 +0
2009-11-09 2009-11-05 2.298 0 +0
2009-11-06 2009-11-04 2.338 0 +0
2009-11-05 2009-11-03 2.318 0 +0
2009-11-04 2009-11-02 2.357 0 +0
2009-11-03 2009-10-30 2.397 0 +0
2009-11-02 2009-10-29 2.357 0 +0
2009-10-30 2009-10-28 2.436 0 +0
2009-10-29 2009-10-27 2.475 0 +0
2009-10-28 2009-10-23 2.534 0 +0
2009-10-27 2009-10-22 2.554 0 +0
2009-10-23 2009-10-21 2.455 0 +0
2009-10-22 2009-10-20 2.475 0 +0
2009-10-21 2009-10-19 2.495 0 +0
2009-10-20 2009-10-16 2.377 0 +0
2009-10-19 2009-10-15 2.436 0 +0
2009-10-16 2009-10-14 2.455 0 +0
2009-10-15 2009-10-13 2.495 0 +0
2009-10-14 2009-10-12 2.495 0 +0
2009-10-13 2009-10-09 2.475 0 +0
2009-10-12 2009-10-08 2.554 0 +0
2009-10-09 2009-10-07 2.750 0 +0
2009-10-08 2009-10-06 2.416 0 +0
2009-10-07 2009-10-05 2.141 0 +0
2009-10-06 2009-10-02 2.180 0 +0
2009-10-05 2009-09-30 2.298 0 +0
2009-10-02 2009-09-29 2.495 0 +0
2009-09-30 2009-09-28 2.436 0 +0
2009-09-29 2009-09-25 2.809 0 +0
2009-09-28 2009-09-24 2.966 0 +0
2009-09-25 2009-09-23 2.966 0 +0
2009-09-24 2009-09-22 3.163 0 +0
2009-09-23 2009-09-21 3.320 0 +0
2009-09-22 2009-09-18 3.457 0 +0
2009-09-21 2009-09-17 3.634 0 +0
2009-09-18 2009-09-16 3.654 0 +0
2009-09-17 2009-09-15 3.614 0 +0
2009-09-16 2009-09-14 3.850 0 +0
2009-09-15 2009-09-11 4.027 0 +0
2009-09-14 2009-09-10 3.693 0 +0
2009-09-11 2009-09-09 3.693 0 +0
2009-09-10 2009-09-08 3.713 0 +0
2009-09-09 2009-09-07 3.732 0 +0
2009-09-08 2009-09-04 3.693 0 +0
2009-09-07 2009-09-03 3.693 0 +0
2009-09-04 2009-09-02 3.654 0 +0
2009-09-03 2009-09-01 3.595 0 +0
2009-09-02 2009-08-31 3.536 0 +0
2009-09-01 2009-08-28 3.732 0 +0
2009-08-31 2009-08-27 3.811 0 +0
2009-08-28 2009-08-26 3.850 0 +0
2009-08-27 2009-08-25 3.948 0 +0
2009-08-26 2009-08-24 3.497 0 +0
2009-08-25 2009-08-21 3.438 0 +0
2009-08-24 2009-08-20 3.359 0 +0
2009-08-21 2009-08-19 3.260 0 +0
2009-08-20 2009-08-18 3.537 0 +0
2009-08-19 2009-08-17 3.577 0 +0
2009-08-18 2009-08-14 3.853 0 +0
2009-08-17 2009-08-13 3.912 0 +0
2009-08-14 2009-08-12 3.853 0 +0
2009-08-13 2009-08-11 4.090 0 +0
2009-08-12 2009-08-10 4.150 0 +0
2009-08-11 2009-08-07 4.150 0 +0
2009-08-10 2009-08-06 4.011 0 +0
2009-08-07 2009-08-05 3.754 0 +0
2009-08-06 2009-08-04 3.656 0 +0
2009-08-05 2009-08-03 3.833 0 +0
2009-08-04 2009-07-31 4.071 0 +0
2009-08-03 2009-07-30 3.616 0 +0
2009-07-31 2009-07-29 3.339 0 +0
2009-07-30 2009-07-28 3.083 0 +0
2009-07-29 2009-07-27 2.589 0 +0
2009-07-28 2009-07-24 2.292 0 +0
2009-07-27 2009-07-23 2.391 0 +0
2009-07-24 2009-07-22 2.371 0 +0
2009-07-23 2009-07-21 2.371 0 +0
2009-07-22 2009-07-20 2.411 0 +0
2009-07-21 2009-07-17 2.332 0 +0
2009-07-20 2009-07-16 2.332 0 +0
2009-07-17 2009-07-15 2.371 0 +0
2009-07-16 2009-07-14 1.897 0 +0
2009-07-15 2009-07-13 1.818 0 +0
2009-07-14 2009-07-10 1.818 0 +0
2009-07-13 2009-07-09 1.857 0 +0
2009-07-10 2009-07-08 1.877 0 +0
2009-07-09 2009-07-07 1.877 0 +0
2009-07-08 2009-07-06 1.897 0 +0
2009-07-07 2009-07-03 1.936 0 +0
2009-07-06 2009-07-02 1.936 0 +0
2009-07-03 2009-06-30 1.877 0 +0
2009-07-02 2009-06-29 1.956 0 +0
2009-06-30 2009-06-26 1.936 0 +0
2009-06-29 2009-06-25 2.035 0 +0
2009-06-26 2009-06-24 1.976 0 +0
2009-06-25 2009-06-23 1.838 0 +0
2009-06-24 2009-06-22 1.897 0 +0
2009-06-23 2009-06-19 1.917 0 +0
2009-06-22 2009-06-18 1.857 0 +0
2009-06-19 2009-06-17 1.976 0 +0
2009-06-18 2009-06-16 1.976 0 +0
2009-06-17 2009-06-15 2.134 0 +0
2009-06-16 2009-06-12 2.253 0 +0
2009-06-15 2009-06-11 2.272 0 +0
2009-06-12 2009-06-10 2.233 0 +0
2009-06-11 2009-06-09 2.174 0 +0
2009-06-10 2009-06-08 2.095 0 +0
2009-06-09 2009-06-05 2.095 0 +0
2009-06-08 2009-06-04 2.035 0 +0
2009-06-05 2009-06-03 1.976 0 +0
2009-06-04 2009-06-02 1.936 0 +0
2009-06-03 2009-06-01 1.936 0 +0
2009-06-02 2009-05-29 1.976 0 +0
2009-06-01 2009-05-27 1.917 0 +0
2009-05-29 2009-05-26 1.877 0 +0
2009-05-27 2009-05-25 1.877 0 +0
2009-05-26 2009-05-22 1.917 0 +0
2009-05-25 2009-05-21 2.016 0 +0
2009-05-22 2009-05-20 2.016 0 +0
2009-05-21 2009-05-19 2.016 0 +0
2009-05-20 2009-05-18 1.976 0 +0
2009-05-19 2009-05-15 1.877 0 +0
2009-05-18 2009-05-14 1.680 0 +0
2009-05-15 2009-05-13 1.680 0 +0
2009-05-14 2009-05-12 1.561 0 +0
2009-05-13 2009-05-11 1.620 0 +0
2009-05-12 2009-05-08 1.759 0 +0
2009-05-11 2009-05-07 1.640 0 +0
2009-05-08 2009-05-06 1.561 0 +0
2009-05-07 2009-05-05 1.344 0 +0
2009-05-06 2009-05-04 1.284 0 +0
2009-05-05 2009-04-30 1.205 0 +0
2009-05-04 2009-04-29 1.225 0 +0
2009-04-30 2009-04-28 1.186 0 +0
2009-04-29 2009-04-27 1.186 0 +0
2009-04-28 2009-04-24 1.304 0 +0
2009-04-27 2009-04-23 1.284 0 +0
2009-04-24 2009-04-22 1.304 0 +0
2009-04-23 2009-04-21 1.284 0 +0
2009-04-22 2009-04-20 1.304 0 +0
2009-04-21 2009-04-17 1.284 0 +0
2009-04-20 2009-04-16 1.284 0 +0
2009-04-17 2009-04-15 1.304 0 +0
2009-04-16 2009-04-14 1.284 0 +0
2009-04-15 2009-04-09 1.304 0 +0
2009-04-14 2009-04-08 1.225 0 +0
2009-04-09 2009-04-07 1.304 0 +0
2009-04-08 2009-04-06 1.284 0 +0
2009-04-07 2009-04-03 1.225 0 +0
2009-04-06 2009-04-02 1.225 0 +0
2009-04-03 2009-04-01 1.146 0 +0
2009-04-02 2009-03-31 1.087 0 +0
2009-04-01 2009-03-30 1.067 0 +0
2009-03-31 2009-03-27 1.067 0 +0
2009-03-30 2009-03-26 1.047 0 +0
2009-03-27 2009-03-25 0.948 0 +0
2009-03-26 2009-03-24 0.909 0 +0
2009-03-25 2009-03-23 0.869 0 +0
2009-03-24 2009-03-20 0.869 0 +0
2009-03-23 2009-03-19 0.869 0 +0
2009-03-20 2009-03-18 0.869 0 +0
2009-03-19 2009-03-17 0.850 0 +0
2009-03-18 2009-03-16 0.850 0 +0
2009-03-17 2009-03-13 0.830 0 +0
2009-03-16 2009-03-12 0.810 0 +0
2009-03-13 2009-03-11 0.810 0 +0
2009-03-12 2009-03-10 0.850 0 +0
2009-03-11 2009-03-09 0.830 0 +0
2009-03-10 2009-03-06 0.830 0 +0
2009-03-09 2009-03-05 0.810 0 +0
2009-03-06 2009-03-04 0.790 0 +0
2009-03-05 2009-03-03 0.771 0 +0
2009-03-04 2009-03-02 0.790 0 +0
2009-03-03 2009-02-27 0.790 0 +0
2009-03-02 2009-02-26 0.790 0 +0
2009-02-27 2009-02-25 0.790 0 +0
2009-02-26 2009-02-24 0.790 0 +0
2009-02-25 2009-02-23 0.790 0 +0
2009-02-24 2009-02-20 0.790 0 +0
2009-02-23 2009-02-19 0.790 0 +0
2009-02-20 2009-02-18 0.790 0 +0
2009-02-19 2009-02-17 0.790 0 +0
2009-02-18 2009-02-16 0.800 0 +0
2009-02-17 2009-02-13 0.800 0 +0
2009-02-16 2009-02-12 0.790 0 +0
2009-02-13 2009-02-11 0.761 0 +0
2009-02-12 2009-02-10 0.761 0 +0
2009-02-11 2009-02-09 0.731 0 +0
2009-02-10 2009-02-06 0.701 0 +0
2009-02-09 2009-02-05 0.692 0 +0
2009-02-06 2009-02-04 0.672 0 +0
2009-02-05 2009-02-03 0.672 0 +0
2009-02-04 2009-02-02 0.672 0 +0
2009-02-03 2009-01-30 0.672 0 +0
2009-02-02 2009-01-29 0.692 0 +0
2009-01-30 2009-01-23 0.662 0 +0
2009-01-29 2009-01-22 0.662 0 +0
2009-01-23 2009-01-21 0.672 0 +0
2009-01-22 2009-01-20 0.731 0 +0
2009-01-21 2009-01-19 0.800 0 +0
2009-01-20 2009-01-16 0.810 0 +0
2009-01-19 2009-01-15 0.850 0 +0
2009-01-16 2009-01-14 0.869 0 +0
2009-01-15 2009-01-13 0.869 0 +0
2009-01-14 2009-01-12 0.889 0 +0
2009-01-13 2009-01-09 0.889 0 +0
2009-01-12 2009-01-08 0.889 0 +0
2009-01-09 2009-01-07 0.889 0 +0
2009-01-08 2009-01-06 0.889 0 +0
2009-01-07 2009-01-05 0.840 0 +0
2009-01-06 2009-01-02 0.800 0 +0
2009-01-05 2008-12-31 0.771 0 +0
2009-01-02 2008-12-29 0.751 0 +0
2008-12-30 2008-12-24 0.771 0 +0
2008-12-29 2008-12-22 0.850 0 +0
2008-12-23 2008-12-19 0.830 0 +0
2008-12-22 2008-12-18 0.840 0 +0
2008-12-19 2008-12-17 0.820 0 +0
2008-12-18 2008-12-16 0.790 0 +0
2008-12-17 2008-12-15 0.800 0 +0
2008-12-16 2008-12-12 0.761 0 +0
2008-12-15 2008-12-11 0.800 0 +0
2008-12-12 2008-12-10 0.850 0 +0
2008-12-11 2008-12-09 0.751 0 +0
2008-12-10 2008-12-08 0.781 0 +0
2008-12-09 2008-12-05 0.741 0 +0
2008-12-08 2008-12-04 0.711 0 +0
2008-12-05 2008-12-03 0.731 0 +0
2008-12-04 2008-12-02 0.711 0 +0
2008-12-03 2008-12-01 0.711 0 +0
2008-12-02 2008-11-28 0.711 0 +0
2008-12-01 2008-11-27 0.711 0 +0
2008-11-28 2008-11-26 0.692 0 +0
2008-11-27 2008-11-25 0.692 0 +0
2008-11-26 2008-11-24 0.711 0 +0
2008-11-25 2008-11-21 0.662 0 +0
2008-11-24 2008-11-20 0.692 0 +0
2008-11-21 2008-11-19 0.711 0 +0
2008-11-20 2008-11-18 0.751 0 +0
2008-11-19 2008-11-17 0.741 0 +0
2008-11-18 2008-11-14 0.751 0 +0
2008-11-17 2008-11-13 0.771 0 +0
2008-11-14 2008-11-12 0.771 0 +0
2008-11-13 2008-11-11 0.761 0 +0
2008-11-12 2008-11-10 0.800 0 +0
2008-11-11 2008-11-07 0.790 0 +0
2008-11-10 2008-11-06 0.771 0 +0
2008-11-07 2008-11-05 0.830 0 +0
2008-11-06 2008-11-04 0.790 0 +0
2008-11-05 2008-11-03 0.761 0 +0
2008-11-04 2008-10-31 0.751 0 +0
2008-11-03 2008-10-30 0.761 0 +0
2008-10-31 2008-10-29 0.761 0 +0
2008-10-30 2008-10-28 0.711 0 +0
2008-10-29 2008-10-27 0.652 0 +0
2008-10-28 2008-10-24 0.751 0 +0
2008-10-27 2008-10-23 0.711 0 +0
2008-10-24 2008-10-22 0.790 0 +0
2008-10-23 2008-10-21 0.850 0 +0
2008-10-22 2008-10-20 0.939 0 +0
2008-10-21 2008-10-17 0.929 0 +0
2008-10-20 2008-10-16 0.948 0 +0
2008-10-17 2008-10-15 0.929 0 +0
2008-10-16 2008-10-14 0.988 0 +0
2008-10-15 2008-10-13 1.028 0 +0
2008-10-14 2008-10-10 0.948 0 +0
2008-10-13 2008-10-09 1.087 0 +0
2008-10-10 2008-10-08 1.028 0 +0
2008-10-09 2008-10-06 1.245 0 +0
2008-10-08 2008-10-03 1.502 0 +0
2008-10-06 2008-10-02 1.502 0 +0
2008-10-03 2008-09-30 1.482 0 +0
2008-10-02 2008-09-29 1.522 0 +0
2008-09-30 2008-09-26 1.561 0 -45,547
2008-08-14 2008-08-12 2.135 45,547 +860 0.01% 97,235
2008-01-22 2008-01-18 2.962 44,687 +319 0.01% 132,344
2007-10-29 2007-10-25 4.260 44,368 -9,860 0.01% 188,999
2007-08-20 2007-08-16 4.118 54,228 -9,860 0.01% 223,300
2007-08-15 2007-08-13 4.403 64,088 +605 0.01% 282,164
2007-08-07 2007-08-03 5.734 63,483 +9,767 0.01% 364,000
2007-08-01 2007-07-30 6.061 53,716 -53,717 0.01% 325,598
2007-07-26 2007-07-24 6.942 107,433 +53,717 0.02% 745,802
2007-07-20 2007-07-18 6.451 53,716 +43,949 0.01% 346,498
2007-07-10 2007-07-06 7.188 9,767 +9,767 0.00% 70,203
2007-06-26 2007-06-22 7.085 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top