History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-10-13 | 2025-10-09 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-10-10 | 2025-10-08 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-10-09 | 2025-10-06 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-10-08 | 2025-10-03 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-10-06 | 2025-10-02 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-10-03 | 2025-09-30 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-10-02 | 2025-09-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-30 | 2025-09-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-29 | 2025-09-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-26 | 2025-09-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-25 | 2025-09-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-24 | 2025-09-22 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-23 | 2025-09-19 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-22 | 2025-09-18 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-19 | 2025-09-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-18 | 2025-09-16 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-09-17 | 2025-09-15 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-09-16 | 2025-09-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-09-12 | 2025-09-10 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-11 | 2025-09-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-10 | 2025-09-08 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-09 | 2025-09-05 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-08 | 2025-09-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-05 | 2025-09-03 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-04 | 2025-09-02 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-03 | 2025-09-01 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-09-02 | 2025-08-29 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-09-01 | 2025-08-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-29 | 2025-08-27 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-28 | 2025-08-26 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-27 | 2025-08-25 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-20 | 2025-08-18 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-19 | 2025-08-15 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-18 | 2025-08-14 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-15 | 2025-08-13 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-14 | 2025-08-12 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-08-13 | 2025-08-11 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-08-12 | 2025-08-08 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-08-11 | 2025-08-07 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-08-08 | 2025-08-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-06 | 2025-08-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-04 | 2025-07-31 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-01 | 2025-07-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-30 | 2025-07-28 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-29 | 2025-07-25 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-07-23 | 2025-07-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-21 | 2025-07-17 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-18 | 2025-07-16 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-15 | 2025-07-11 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-14 | 2025-07-10 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-11 | 2025-07-09 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-10 | 2025-07-08 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-09 | 2025-07-07 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-08 | 2025-07-04 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-07-07 | 2025-07-03 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-04 | 2025-07-02 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-03 | 2025-06-30 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-02 | 2025-06-27 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-30 | 2025-06-26 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-27 | 2025-06-25 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-26 | 2025-06-24 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-25 | 2025-06-23 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-24 | 2025-06-20 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-23 | 2025-06-19 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-20 | 2025-06-18 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-19 | 2025-06-17 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-18 | 2025-06-16 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-06-17 | 2025-06-13 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-06-16 | 2025-06-12 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-13 | 2025-06-11 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-12 | 2025-06-10 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-11 | 2025-06-09 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-06-10 | 2025-06-06 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-09 | 2025-06-05 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-06-06 | 2025-06-04 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-06-05 | 2025-06-03 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-06-04 | 2025-06-02 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-03 | 2025-05-30 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-06-02 | 2025-05-29 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-30 | 2025-05-28 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-29 | 2025-05-27 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-28 | 2025-05-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-05-26 | 2025-05-22 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-05-23 | 2025-05-21 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-05-22 | 2025-05-20 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-05-21 | 2025-05-19 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-05-20 | 2025-05-16 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-05-19 | 2025-05-15 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-16 | 2025-05-14 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-05-14 | 2025-05-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-13 | 2025-05-09 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-12 | 2025-05-08 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-05-09 | 2025-05-07 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-05-08 | 2025-05-06 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-05-07 | 2025-05-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-06 | 2025-04-30 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-02 | 2025-04-29 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-04-30 | 2025-04-28 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-29 | 2025-04-25 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-04-28 | 2025-04-24 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-04-25 | 2025-04-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-04-23 | 2025-04-17 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-04-22 | 2025-04-16 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-04-17 | 2025-04-15 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-04-16 | 2025-04-14 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-04-15 | 2025-04-11 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-04-14 | 2025-04-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-04-11 | 2025-04-09 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-04-10 | 2025-04-08 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-04-09 | 2025-04-07 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-08 | 2025-04-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-07 | 2025-04-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-02 | 2025-03-31 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-01 | 2025-03-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-31 | 2025-03-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-27 | 2025-03-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-25 | 2025-03-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-24 | 2025-03-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-21 | 2025-03-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-20 | 2025-03-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-19 | 2025-03-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-18 | 2025-03-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-17 | 2025-03-13 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-14 | 2025-03-12 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-13 | 2025-03-11 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-12 | 2025-03-10 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-11 | 2025-03-07 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-10 | 2025-03-06 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-07 | 2025-03-05 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-06 | 2025-03-04 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-05 | 2025-03-03 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-04 | 2025-02-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-03 | 2025-02-27 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-02-28 | 2025-02-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-27 | 2025-02-25 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-02-26 | 2025-02-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-25 | 2025-02-21 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-02-24 | 2025-02-20 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-02-21 | 2025-02-19 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-02-20 | 2025-02-18 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-02-19 | 2025-02-17 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-02-18 | 2025-02-14 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-02-17 | 2025-02-13 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-02-14 | 2025-02-12 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-13 | 2025-02-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-12 | 2025-02-10 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-11 | 2025-02-07 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-02-10 | 2025-02-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-07 | 2025-02-05 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-06 | 2025-02-04 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-05 | 2025-02-03 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-04 | 2025-01-28 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-03 | 2025-01-24 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-01-27 | 2025-01-23 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-01-24 | 2025-01-22 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-01-23 | 2025-01-21 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-01-22 | 2025-01-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-21 | 2025-01-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-20 | 2025-01-16 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-01-17 | 2025-01-15 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-01-16 | 2025-01-14 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-01-15 | 2025-01-13 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-01-14 | 2025-01-10 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-01-13 | 2025-01-09 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-01-10 | 2025-01-08 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-01-09 | 2025-01-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-08 | 2025-01-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-07 | 2025-01-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-03 | 2024-12-31 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-02 | 2024-12-27 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-12-30 | 2024-12-24 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-12-27 | 2024-12-20 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-12-23 | 2024-12-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-20 | 2024-12-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-19 | 2024-12-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-18 | 2024-12-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-17 | 2024-12-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-16 | 2024-12-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-13 | 2024-12-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-12 | 2024-12-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-04 | 2024-12-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-11-29 | 2024-11-27 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-11-28 | 2024-11-26 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-11-27 | 2024-11-25 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-11-26 | 2024-11-22 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-11-25 | 2024-11-21 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-22 | 2024-11-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-21 | 2024-11-19 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-11-20 | 2024-11-18 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-11-19 | 2024-11-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-11-18 | 2024-11-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-11-15 | 2024-11-13 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-11-14 | 2024-11-12 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-11-13 | 2024-11-11 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-12 | 2024-11-08 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-11 | 2024-11-07 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-08 | 2024-11-06 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-07 | 2024-11-05 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-06 | 2024-11-04 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-05 | 2024-11-01 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-04 | 2024-10-31 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-01 | 2024-10-30 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-31 | 2024-10-29 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-30 | 2024-10-28 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-29 | 2024-10-25 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-28 | 2024-10-24 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-25 | 2024-10-23 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-24 | 2024-10-22 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-23 | 2024-10-21 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-22 | 2024-10-18 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-21 | 2024-10-17 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-18 | 2024-10-16 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-17 | 2024-10-15 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-16 | 2024-10-14 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-15 | 2024-10-10 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-10-14 | 2024-10-09 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-10-10 | 2024-10-08 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-10-09 | 2024-10-07 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-10-08 | 2024-10-04 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-10-07 | 2024-10-03 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-10-04 | 2024-10-02 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-10-03 | 2024-09-30 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-10-02 | 2024-09-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-27 | 2024-09-25 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-09-26 | 2024-09-24 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-09-25 | 2024-09-23 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-09-24 | 2024-09-20 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-09-23 | 2024-09-19 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-09-20 | 2024-09-17 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-09-19 | 2024-09-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-04 | 2024-09-02 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-09-03 | 2024-08-30 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-09-02 | 2024-08-29 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-08-30 | 2024-08-28 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-08-29 | 2024-08-27 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-08-28 | 2024-08-26 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-08-27 | 2024-08-23 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-08-26 | 2024-08-22 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-08-23 | 2024-08-21 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-08-22 | 2024-08-20 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-08-21 | 2024-08-19 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-08-20 | 2024-08-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-19 | 2024-08-15 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-08-16 | 2024-08-14 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-08-15 | 2024-08-13 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-08-14 | 2024-08-12 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-08-13 | 2024-08-09 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-08-12 | 2024-08-08 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-08-09 | 2024-08-07 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-08-08 | 2024-08-06 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-08-07 | 2024-08-05 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-08-06 | 2024-08-02 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-08-05 | 2024-08-01 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-07-31 | 2024-07-29 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-07-30 | 2024-07-26 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-07-29 | 2024-07-25 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-07-26 | 2024-07-24 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-07-25 | 2024-07-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-07-24 | 2024-07-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-07-23 | 2024-07-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-07-22 | 2024-07-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-07-19 | 2024-07-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-07-18 | 2024-07-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-07-17 | 2024-07-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-07-16 | 2024-07-12 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-15 | 2024-07-11 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-12 | 2024-07-10 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-11 | 2024-07-09 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-10 | 2024-07-08 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-07-09 | 2024-07-05 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-07-08 | 2024-07-04 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-05 | 2024-07-03 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-07-04 | 2024-07-02 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-07-03 | 2024-06-28 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-02 | 2024-06-27 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-06-28 | 2024-06-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-06-27 | 2024-06-25 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-06-26 | 2024-06-24 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-06-25 | 2024-06-21 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-06-24 | 2024-06-20 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-06-21 | 2024-06-19 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-06-20 | 2024-06-18 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-06-19 | 2024-06-17 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-06-18 | 2024-06-14 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-06-17 | 2024-06-13 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-06-14 | 2024-06-12 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-13 | 2024-06-11 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-06-12 | 2024-06-07 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-06-11 | 2024-06-06 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-06-07 | 2024-06-05 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-06-06 | 2024-06-04 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-06-05 | 2024-06-03 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-06-04 | 2024-05-31 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-06-03 | 2024-05-30 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-05-31 | 2024-05-29 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-05-30 | 2024-05-28 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-05-29 | 2024-05-27 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-05-28 | 2024-05-24 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-05-27 | 2024-05-23 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-24 | 2024-05-22 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-23 | 2024-05-21 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-22 | 2024-05-20 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-21 | 2024-05-17 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-05-20 | 2024-05-16 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-05-17 | 2024-05-14 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-05-16 | 2024-05-13 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-05-14 | 2024-05-10 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-05-13 | 2024-05-09 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-05-10 | 2024-05-08 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-05-09 | 2024-05-07 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-05-08 | 2024-05-06 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-05-07 | 2024-05-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-06 | 2024-05-02 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-05-03 | 2024-04-30 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-05-02 | 2024-04-29 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-04-30 | 2024-04-26 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-29 | 2024-04-25 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-26 | 2024-04-24 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-04-25 | 2024-04-23 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-04-24 | 2024-04-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-23 | 2024-04-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-22 | 2024-04-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-19 | 2024-04-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-18 | 2024-04-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-17 | 2024-04-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-16 | 2024-04-12 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-04-15 | 2024-04-11 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-04-12 | 2024-04-10 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-04-11 | 2024-04-09 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-04-10 | 2024-04-08 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-04-09 | 2024-04-05 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-04-08 | 2024-04-03 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-04-05 | 2024-04-02 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-04-03 | 2024-03-28 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-04-02 | 2024-03-27 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-03-28 | 2024-03-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-27 | 2024-03-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-26 | 2024-03-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-25 | 2024-03-21 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-03-22 | 2024-03-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-21 | 2024-03-19 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-03-20 | 2024-03-18 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-03-19 | 2024-03-15 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-03-18 | 2024-03-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-14 | 2024-03-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-03-13 | 2024-03-11 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-03-12 | 2024-03-08 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-03-11 | 2024-03-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-03-08 | 2024-03-06 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-03-07 | 2024-03-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-06 | 2024-03-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-05 | 2024-03-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-04 | 2024-02-29 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-03-01 | 2024-02-28 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-02-29 | 2024-02-27 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-02-28 | 2024-02-26 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-02-27 | 2024-02-23 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-02-26 | 2024-02-22 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-02-23 | 2024-02-21 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-02-22 | 2024-02-20 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-02-21 | 2024-02-19 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-02-20 | 2024-02-16 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-02-19 | 2024-02-15 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-02-16 | 2024-02-14 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-02-15 | 2024-02-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-14 | 2024-02-07 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-02-08 | 2024-02-06 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-02-07 | 2024-02-05 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-02-06 | 2024-02-02 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-02-05 | 2024-02-01 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-02-02 | 2024-01-31 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-02-01 | 2024-01-30 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-31 | 2024-01-29 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-01-30 | 2024-01-26 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-01-29 | 2024-01-25 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-01-26 | 2024-01-24 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-01-25 | 2024-01-23 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-24 | 2024-01-22 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-23 | 2024-01-19 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-22 | 2024-01-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-19 | 2024-01-17 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-01-18 | 2024-01-16 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-17 | 2024-01-15 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-01-16 | 2024-01-12 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-01-15 | 2024-01-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-12 | 2024-01-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-11 | 2024-01-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-10 | 2024-01-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-09 | 2024-01-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-08 | 2024-01-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-05 | 2024-01-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-04 | 2024-01-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-03 | 2023-12-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-02 | 2023-12-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-29 | 2023-12-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-28 | 2023-12-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-27 | 2023-12-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-22 | 2023-12-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-12-21 | 2023-12-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-20 | 2023-12-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-19 | 2023-12-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-18 | 2023-12-14 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-12-15 | 2023-12-13 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-12-14 | 2023-12-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-12-13 | 2023-12-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-12-12 | 2023-12-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-11 | 2023-12-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-08 | 2023-12-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-07 | 2023-12-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-06 | 2023-12-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-05 | 2023-12-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-04 | 2023-11-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-01 | 2023-11-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-30 | 2023-11-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-29 | 2023-11-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-28 | 2023-11-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-27 | 2023-11-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-24 | 2023-11-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-23 | 2023-11-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-22 | 2023-11-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-21 | 2023-11-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-20 | 2023-11-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-17 | 2023-11-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-16 | 2023-11-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-15 | 2023-11-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-14 | 2023-11-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-13 | 2023-11-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-10 | 2023-11-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-09 | 2023-11-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-08 | 2023-11-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-07 | 2023-11-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-06 | 2023-11-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-03 | 2023-11-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-02 | 2023-10-31 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-01 | 2023-10-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-10-31 | 2023-10-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-10-30 | 2023-10-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-27 | 2023-10-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-26 | 2023-10-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-25 | 2023-10-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-24 | 2023-10-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-10-20 | 2023-10-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-10-19 | 2023-10-17 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-10-18 | 2023-10-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-10-17 | 2023-10-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-10-16 | 2023-10-12 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-10-13 | 2023-10-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-10-12 | 2023-10-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-10-11 | 2023-10-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-10-10 | 2023-10-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-09 | 2023-10-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-06 | 2023-10-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-05 | 2023-10-03 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-04 | 2023-09-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-10-03 | 2023-09-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-29 | 2023-09-27 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-28 | 2023-09-26 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-27 | 2023-09-25 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-26 | 2023-09-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-09-25 | 2023-09-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-09-22 | 2023-09-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-09-21 | 2023-09-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-09-20 | 2023-09-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-19 | 2023-09-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-18 | 2023-09-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-15 | 2023-09-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-09-14 | 2023-09-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-09-13 | 2023-09-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-12 | 2023-09-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-09-11 | 2023-09-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-09-07 | 2023-09-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-09-06 | 2023-09-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-05 | 2023-08-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-04 | 2023-08-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-08-31 | 2023-08-29 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-08-30 | 2023-08-28 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-08-29 | 2023-08-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-08-28 | 2023-08-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-08-25 | 2023-08-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-08-24 | 2023-08-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-08-23 | 2023-08-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-22 | 2023-08-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-08-21 | 2023-08-17 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-08-18 | 2023-08-16 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-08-17 | 2023-08-15 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-08-16 | 2023-08-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-08-15 | 2023-08-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-08-14 | 2023-08-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-08-11 | 2023-08-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-08-10 | 2023-08-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-08-09 | 2023-08-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-08-08 | 2023-08-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-08-07 | 2023-08-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-08-04 | 2023-08-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-08-03 | 2023-08-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-08-02 | 2023-07-31 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-08-01 | 2023-07-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-31 | 2023-07-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-28 | 2023-07-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-27 | 2023-07-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-26 | 2023-07-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-25 | 2023-07-21 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-24 | 2023-07-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-21 | 2023-07-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-07-20 | 2023-07-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-07-19 | 2023-07-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-07-18 | 2023-07-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-07-14 | 2023-07-12 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-07-13 | 2023-07-11 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-07-12 | 2023-07-10 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-07-11 | 2023-07-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-10 | 2023-07-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-07 | 2023-07-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-06 | 2023-07-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-07-05 | 2023-07-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-07-04 | 2023-06-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-07-03 | 2023-06-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-06-30 | 2023-06-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-29 | 2023-06-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-28 | 2023-06-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-27 | 2023-06-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-06-26 | 2023-06-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-06-23 | 2023-06-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-06-21 | 2023-06-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-06-20 | 2023-06-16 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-06-19 | 2023-06-15 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-06-16 | 2023-06-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-06-15 | 2023-06-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-14 | 2023-06-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-13 | 2023-06-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-12 | 2023-06-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-09 | 2023-06-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-08 | 2023-06-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-07 | 2023-06-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-06 | 2023-06-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-05 | 2023-06-01 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-02 | 2023-05-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-01 | 2023-05-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-05-31 | 2023-05-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-05-30 | 2023-05-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-05-29 | 2023-05-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-05-25 | 2023-05-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-24 | 2023-05-22 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-23 | 2023-05-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-22 | 2023-05-18 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-19 | 2023-05-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-18 | 2023-05-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-17 | 2023-05-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-16 | 2023-05-12 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-15 | 2023-05-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-12 | 2023-05-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-11 | 2023-05-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-10 | 2023-05-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-09 | 2023-05-05 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-08 | 2023-05-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-05-05 | 2023-05-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-05-04 | 2023-05-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-03 | 2023-04-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-02 | 2023-04-27 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-04-28 | 2023-04-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-04-27 | 2023-04-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-26 | 2023-04-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-25 | 2023-04-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-24 | 2023-04-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-21 | 2023-04-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-20 | 2023-04-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-19 | 2023-04-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-17 | 2023-04-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-14 | 2023-04-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-13 | 2023-04-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-12 | 2023-04-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-11 | 2023-04-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-06 | 2023-04-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-04 | 2023-03-31 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-03 | 2023-03-30 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-03-31 | 2023-03-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-03-30 | 2023-03-28 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-03-29 | 2023-03-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-03-27 | 2023-03-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-03-24 | 2023-03-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-03-23 | 2023-03-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-03-22 | 2023-03-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-03-21 | 2023-03-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-03-20 | 2023-03-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-03-17 | 2023-03-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-03-16 | 2023-03-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-03-15 | 2023-03-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-14 | 2023-03-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-13 | 2023-03-09 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-03-10 | 2023-03-08 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-03-09 | 2023-03-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-08 | 2023-03-06 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-03-07 | 2023-03-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-06 | 2023-03-02 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-03-03 | 2023-03-01 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-02 | 2023-02-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-01 | 2023-02-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-02-28 | 2023-02-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-02-27 | 2023-02-23 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-02-24 | 2023-02-22 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-02-23 | 2023-02-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-02-22 | 2023-02-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-02-21 | 2023-02-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-20 | 2023-02-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-02-17 | 2023-02-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-02-16 | 2023-02-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-02-15 | 2023-02-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-14 | 2023-02-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-02-13 | 2023-02-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-10 | 2023-02-08 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-02-09 | 2023-02-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-02-08 | 2023-02-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-02-07 | 2023-02-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-02-06 | 2023-02-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-02-03 | 2023-02-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-02-02 | 2023-01-31 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-02-01 | 2023-01-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-01-31 | 2023-01-27 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-01-30 | 2023-01-26 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-01-27 | 2023-01-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-01-26 | 2023-01-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-01-20 | 2023-01-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-01-19 | 2023-01-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-01-18 | 2023-01-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-01-17 | 2023-01-13 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-01-16 | 2023-01-12 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-01-13 | 2023-01-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-01-12 | 2023-01-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-01-11 | 2023-01-09 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-01-10 | 2023-01-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-01-09 | 2023-01-05 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-01-06 | 2023-01-04 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-01-05 | 2023-01-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-01-04 | 2022-12-30 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-01-03 | 2022-12-29 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-12-30 | 2022-12-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-12-29 | 2022-12-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-12-28 | 2022-12-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-12-23 | 2022-12-21 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-12-22 | 2022-12-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-12-21 | 2022-12-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-12-20 | 2022-12-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-12-19 | 2022-12-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-12-16 | 2022-12-14 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-12-15 | 2022-12-13 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-12-14 | 2022-12-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-12-13 | 2022-12-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-12 | 2022-12-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-12-09 | 2022-12-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-12-08 | 2022-12-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-12-07 | 2022-12-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-12-06 | 2022-12-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-12-05 | 2022-12-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-02 | 2022-11-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-01 | 2022-11-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-30 | 2022-11-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-11-29 | 2022-11-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-11-28 | 2022-11-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-11-25 | 2022-11-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-24 | 2022-11-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-11-23 | 2022-11-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-11-22 | 2022-11-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-11-21 | 2022-11-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-18 | 2022-11-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-11-17 | 2022-11-15 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-11-16 | 2022-11-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-11-15 | 2022-11-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-14 | 2022-11-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-11 | 2022-11-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-10 | 2022-11-08 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-11-09 | 2022-11-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-11-08 | 2022-11-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-11-07 | 2022-11-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-11-04 | 2022-11-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-11-03 | 2022-11-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-02 | 2022-10-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-01 | 2022-10-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-10-31 | 2022-10-27 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-10-28 | 2022-10-26 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-10-27 | 2022-10-25 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-10-26 | 2022-10-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-10-25 | 2022-10-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-10-24 | 2022-10-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-10-21 | 2022-10-19 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-10-20 | 2022-10-18 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-10-19 | 2022-10-17 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-10-18 | 2022-10-14 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-10-17 | 2022-10-13 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-10-14 | 2022-10-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-10-13 | 2022-10-11 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-10-12 | 2022-10-10 | 0.485 | 10,000 | -22,000 | 0.00% | 4,850 |
| 2022-09-30 | 2022-09-28 | 0.475 | 32,000 | +22,000 | 0.00% | 15,200 |
| 2022-09-27 | 2022-09-23 | 0.475 | 10,000 | -16,000 | 0.00% | 4,750 |
| 2022-09-23 | 2022-09-21 | 0.450 | 26,000 | -16,000 | 0.00% | 11,700 |
| 2022-09-20 | 2022-09-16 | 0.480 | 42,000 | +30,000 | 0.00% | 20,160 |
| 2022-09-19 | 2022-09-15 | 0.495 | 12,000 | +2,000 | 0.00% | 5,940 |
| 2022-09-13 | 2022-09-08 | 0.520 | 10,000 | +196 | 0.00% | 5,202 |
| 2022-08-23 | 2022-08-19 | 0.520 | 9,804 | -11,765 | 0.00% | 5,100 |
| 2022-08-18 | 2022-08-16 | 0.510 | 21,569 | -9,804 | 0.00% | 11,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 31,373 | -19,607 | 0.00% | 16,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 50,980 | +21,568 | 0.00% | 26,520 |
| 2022-08-05 | 2022-08-03 | 0.530 | 29,412 | +19,608 | 0.00% | 15,600 |
| 2022-07-22 | 2022-07-20 | 0.602 | 9,804 | -23,529 | 0.00% | 5,900 |
| 2022-07-21 | 2022-07-19 | 0.561 | 33,333 | +23,529 | 0.00% | 18,700 |
| 2022-07-20 | 2022-07-18 | 0.602 | 9,804 | -17,647 | 0.00% | 5,900 |
| 2022-07-18 | 2022-07-14 | 0.602 | 27,451 | +17,647 | 0.00% | 16,520 |
| 2022-07-15 | 2022-07-13 | 0.612 | 9,804 | -25,490 | 0.00% | 6,000 |
| 2022-07-14 | 2022-07-12 | 0.602 | 35,294 | +25,490 | 0.00% | 21,240 |
| 2022-07-12 | 2022-07-08 | 0.632 | 9,804 | -19,608 | 0.00% | 6,200 |
| 2022-07-11 | 2022-07-07 | 0.632 | 29,412 | +19,608 | 0.00% | 18,600 |
| 2022-07-06 | 2022-07-04 | 0.653 | 9,804 | -19,608 | 0.00% | 6,400 |
| 2022-07-05 | 2022-06-30 | 0.581 | 29,412 | +19,608 | 0.00% | 17,100 |
| 2022-06-22 | 2022-06-20 | 0.541 | 9,804 | -15,686 | 0.00% | 5,300 |
| 2022-06-20 | 2022-06-16 | 0.530 | 25,490 | +15,686 | 0.00% | 13,520 |
| 2022-03-10 | 2022-03-08 | 0.551 | 9,804 | -1,961 | 0.00% | 5,400 |
| 2022-03-09 | 2022-03-07 | 0.505 | 11,765 | -21,568 | 0.00% | 5,940 |
| 2022-03-08 | 2022-03-04 | 0.551 | 33,333 | -5,883 | 0.00% | 18,360 |
| 2022-03-01 | 2022-02-25 | 0.602 | 39,216 | +13,726 | 0.00% | 23,600 |
| 2022-02-25 | 2022-02-23 | 0.612 | 25,490 | -15,686 | 0.00% | 15,600 |
| 2022-02-24 | 2022-02-22 | 0.622 | 41,176 | +31,372 | 0.00% | 25,620 |
| 2022-02-21 | 2022-02-17 | 0.622 | 9,804 | -15,686 | 0.00% | 6,100 |
| 2022-02-17 | 2022-02-15 | 0.643 | 25,490 | -7,843 | 0.00% | 16,380 |
| 2022-02-16 | 2022-02-14 | 0.643 | 33,333 | +23,529 | 0.00% | 21,420 |
| 2022-01-18 | 2022-01-14 | 0.622 | 9,804 | -31,372 | 0.00% | 6,100 |
| 2022-01-17 | 2022-01-13 | 0.622 | 41,176 | +31,372 | 0.00% | 25,620 |
| 2021-12-28 | 2021-12-22 | 0.643 | 9,804 | -13,725 | 0.00% | 6,300 |
| 2021-12-23 | 2021-12-21 | 0.612 | 23,529 | +13,725 | 0.00% | 14,400 |
| 2021-12-17 | 2021-12-15 | 0.632 | 9,804 | -31,372 | 0.00% | 6,200 |
| 2021-12-16 | 2021-12-14 | 0.612 | 41,176 | +31,372 | 0.00% | 25,200 |
| 2021-12-07 | 2021-12-03 | 0.602 | 9,804 | -19,608 | 0.00% | 5,900 |
| 2021-12-06 | 2021-12-02 | 0.602 | 29,412 | +19,608 | 0.00% | 17,700 |
| 2021-11-26 | 2021-11-24 | 0.643 | 9,804 | -25,490 | 0.00% | 6,300 |
| 2021-11-24 | 2021-11-22 | 0.663 | 35,294 | +25,490 | 0.00% | 23,400 |
| 2021-11-15 | 2021-11-11 | 0.673 | 9,804 | -19,608 | 0.00% | 6,600 |
| 2021-11-12 | 2021-11-10 | 0.673 | 29,412 | +19,608 | 0.00% | 19,800 |
| 2021-11-01 | 2021-10-28 | 0.704 | 9,804 | -296,078 | 0.00% | 6,900 |
| 2021-10-28 | 2021-10-26 | 0.714 | 305,882 | +1,960 | 0.02% | 218,400 |
| 2021-09-14 | 2021-09-10 | 0.868 | 303,922 | +10,986 | 0.02% | 263,733 |
| 2021-02-25 | 2021-02-23 | 0.550 | 292,936 | -317,506 | 0.02% | 161,200 |
| 2021-02-24 | 2021-02-22 | 0.571 | 610,442 | +317,506 | 0.05% | 348,840 |
| 2020-09-15 | 2020-09-11 | 0.647 | 292,936 | +15,151 | 0.02% | 189,607 |
| 2020-03-02 | 2020-02-27 | 0.759 | 277,785 | -8,960 | 0.02% | 210,800 |
| 2020-02-27 | 2020-02-25 | 0.748 | 286,745 | +8,960 | 0.03% | 214,400 |
| 2020-02-21 | 2020-02-19 | 0.792 | 277,785 | -5,376 | 0.02% | 220,100 |
| 2020-02-20 | 2020-02-18 | 0.781 | 283,161 | +5,376 | 0.03% | 221,200 |
| 2019-09-19 | 2019-09-17 | 0.916 | 277,785 | +10,289 | 0.02% | 254,320 |
| 2018-09-20 | 2018-09-18 | 1.346 | 267,496 | +11,942 | 0.02% | 360,179 |
| 2018-02-01 | 2018-01-30 | 1.310 | 255,554 | -123,656 | 0.02% | 334,799 |
| 2018-01-31 | 2018-01-29 | 1.419 | 379,210 | +41,219 | 0.04% | 538,200 |
| 2018-01-30 | 2018-01-26 | 1.431 | 337,991 | +82,437 | 0.03% | 483,799 |
| 2017-09-21 | 2017-09-19 | 1.165 | 255,554 | +8,156 | 0.02% | 297,804 |
| 2016-09-22 | 2016-09-20 | 1.003 | 247,398 | +9,515 | 0.02% | 248,248 |
| 2015-09-23 | 2015-09-21 | 1.083 | 237,883 | +8,920 | 0.02% | 257,662 |
| 2015-06-11 | 2015-06-09 | 1.367 | 228,963 | +28,067 | 0.02% | 313,101 |
| 2015-06-01 | 2015-05-28 | 1.476 | 200,896 | +8,863 | 0.02% | 296,480 |
| 2015-05-21 | 2015-05-19 | 1.422 | 192,033 | +22,158 | 0.02% | 273,000 |
| 2014-11-11 | 2014-11-07 | 1.719 | 169,875 | -14,772 | 0.02% | 292,099 |
| 2014-09-24 | 2014-09-22 | 1.804 | 184,647 | +7,269 | 0.02% | 333,114 |
| 2014-09-12 | 2014-09-10 | 1.846 | 177,378 | +7,095 | 0.02% | 327,501 |
| 2014-08-21 | 2014-08-19 | 2.015 | 170,283 | +14,191 | 0.02% | 343,201 |
| 2014-08-20 | 2014-08-18 | 2.030 | 156,092 | +14,190 | 0.02% | 316,799 |
| 2014-08-08 | 2014-08-06 | 2.058 | 141,902 | +14,190 | 0.02% | 292,000 |
| 2014-07-15 | 2014-07-11 | 2.086 | 127,712 | -21,285 | 0.01% | 266,400 |
| 2014-07-08 | 2014-07-04 | 2.171 | 148,997 | +14,190 | 0.02% | 323,400 |
| 2014-06-17 | 2014-06-13 | 2.213 | 134,807 | +35,476 | 0.02% | 298,300 |
| 2014-03-04 | 2014-02-28 | 2.495 | 99,331 | +7,095 | 0.01% | 247,799 |
| 2014-01-28 | 2014-01-24 | 2.622 | 92,236 | +14,190 | 0.01% | 241,799 |
| 2013-12-30 | 2013-12-24 | 2.058 | 78,046 | -35,476 | 0.01% | 160,600 |
| 2013-12-18 | 2013-12-16 | 1.987 | 113,522 | +35,476 | 0.01% | 225,601 |
| 2013-12-17 | 2013-12-13 | 2.030 | 78,046 | -35,476 | 0.01% | 158,400 |
| 2013-11-20 | 2013-11-18 | 1.917 | 113,522 | -35,475 | 0.01% | 217,601 |
| 2013-11-08 | 2013-11-06 | 1.776 | 148,997 | +17,028 | 0.02% | 264,600 |
| 2013-11-06 | 2013-11-04 | 1.804 | 131,969 | +11,352 | 0.01% | 238,080 |
| 2013-10-08 | 2013-10-04 | 1.748 | 120,617 | -14,190 | 0.01% | 210,800 |
| 2013-09-25 | 2013-09-23 | 3.066 | 134,807 | +27,592 | 0.02% | 413,292 |
| 2013-09-19 | 2013-09-17 | 3.048 | 107,215 | +11,286 | 0.02% | 326,800 |
| 2013-08-08 | 2013-08-06 | 2.658 | 95,929 | +11,286 | 0.01% | 255,000 |
| 2013-07-17 | 2013-07-15 | 2.499 | 84,643 | +11,285 | 0.01% | 211,499 |
| 2013-07-10 | 2013-07-08 | 2.570 | 73,358 | +11,286 | 0.01% | 188,501 |
| 2013-07-08 | 2013-07-04 | 2.587 | 62,072 | -16,928 | 0.01% | 160,601 |
| 2013-06-19 | 2013-06-17 | 2.552 | 79,000 | -22,572 | 0.01% | 201,599 |
| 2013-05-31 | 2013-05-29 | 2.268 | 101,572 | +11,286 | 0.02% | 230,400 |
| 2013-05-16 | 2013-05-14 | 2.251 | 90,286 | +11,286 | 0.01% | 203,199 |
| 2013-05-14 | 2013-05-10 | 2.322 | 79,000 | -11,286 | 0.01% | 183,399 |
| 2013-04-30 | 2013-04-26 | 2.038 | 90,286 | -11,286 | 0.01% | 184,000 |
| 2013-04-26 | 2013-04-24 | 1.985 | 101,572 | +11,286 | 0.02% | 201,600 |
| 2013-03-25 | 2013-03-21 | 1.985 | 90,286 | +11,286 | 0.01% | 179,200 |
| 2013-02-19 | 2013-02-15 | 2.286 | 79,000 | -28,215 | 0.01% | 180,599 |
| 2013-02-08 | 2013-02-06 | 1.896 | 107,215 | +16,929 | 0.02% | 203,300 |
| 2013-02-01 | 2013-01-30 | 1.932 | 90,286 | -28,215 | 0.01% | 174,400 |
| 2013-01-18 | 2013-01-16 | 1.701 | 118,501 | +28,215 | 0.02% | 201,601 |
| 2013-01-15 | 2013-01-11 | 1.684 | 90,286 | +28,214 | 0.01% | 152,000 |
| 2013-01-04 | 2013-01-02 | 1.808 | 62,072 | +28,215 | 0.01% | 112,200 |
| 2013-01-03 | 2012-12-31 | 1.772 | 33,857 | +28,214 | 0.01% | 59,999 |
| 2013-01-02 | 2012-12-27 | 1.878 | 5,643 | -10,157 | 0.00% | 10,600 |
| 2012-09-24 | 2012-09-20 | 1.578 | 15,800 | -4,668 | 0.00% | 24,933 |
| 2012-09-13 | 2012-09-11 | 1.504 | 20,468 | +9,695 | 0.00% | 30,780 |
| 2012-05-04 | 2012-05-02 | 1.374 | 10,773 | -21,545 | 0.00% | 14,800 |
| 2012-04-26 | 2012-04-24 | 1.281 | 32,318 | +21,545 | 0.01% | 41,400 |
| 2011-09-26 | 2011-09-22 | 1.079 | 10,773 | +392 | 0.00% | 11,623 |
| 2010-11-30 | 2010-11-26 | 2.081 | 10,381 | -10,381 | 0.00% | 21,600 |
| 2010-11-04 | 2010-11-02 | 1.927 | 20,762 | -5,191 | 0.00% | 40,000 |
| 2010-10-22 | 2010-10-20 | 1.946 | 25,953 | +10,381 | 0.00% | 50,501 |
| 2010-08-23 | 2010-08-19 | 2.082 | 15,572 | +300 | 0.00% | 32,424 |
| 2010-04-09 | 2010-04-07 | 2.514 | 15,272 | +5,091 | 0.00% | 38,400 |
| 2010-03-31 | 2010-03-29 | 2.397 | 10,181 | -10,182 | 0.00% | 24,399 |
| 2010-02-10 | 2010-02-08 | 2.063 | 20,363 | +5,091 | 0.00% | 42,000 |
| 2010-01-29 | 2010-01-27 | 2.200 | 15,272 | +5,091 | 0.00% | 33,600 |
| 2010-01-20 | 2010-01-18 | 2.514 | 10,181 | -5,091 | 0.00% | 25,599 |
| 2010-01-19 | 2010-01-15 | 2.514 | 15,272 | -5,091 | 0.00% | 38,400 |
| 2010-01-07 | 2010-01-05 | 2.397 | 20,363 | +10,182 | 0.00% | 48,800 |
| 2009-09-25 | 2009-09-23 | 2.966 | 10,181 | +5,090 | 0.00% | 30,199 |
| 2009-09-16 | 2009-09-14 | 3.850 | 5,091 | -30,544 | 0.00% | 19,601 |
| 2009-09-15 | 2009-09-11 | 4.027 | 35,635 | +30,544 | 0.01% | 143,500 |
| 2009-08-21 | 2009-08-19 | 3.260 | 5,091 | +30 | 0.00% | 16,599 |
| 2009-05-08 | 2009-05-06 | 1.561 | 5,061 | -10,121 | 0.00% | 7,900 |
| 2009-02-12 | 2009-02-10 | 0.761 | 15,182 | -15,183 | 0.00% | 11,550 |
| 2009-01-23 | 2009-01-21 | 0.672 | 30,365 | +20,243 | 0.01% | 20,400 |
| 2009-01-14 | 2009-01-12 | 0.889 | 10,122 | -15,182 | 0.00% | 9,000 |
| 2009-01-08 | 2009-01-06 | 0.889 | 25,304 | -25,304 | 0.00% | 22,500 |
| 2009-01-02 | 2008-12-29 | 0.751 | 50,608 | +15,183 | 0.01% | 38,000 |
| 2008-12-30 | 2008-12-24 | 0.771 | 35,425 | +15,182 | 0.01% | 27,300 |
| 2008-12-23 | 2008-12-19 | 0.830 | 20,243 | +10,121 | 0.00% | 16,800 |
| 2008-08-29 | 2008-08-27 | 2.075 | 10,122 | +5,061 | 0.00% | 21,001 |
| 2008-08-14 | 2008-08-12 | 2.135 | 5,061 | +96 | 0.00% | 10,804 |
| 2008-01-22 | 2008-01-18 | 2.962 | 4,965 | +35 | 0.00% | 14,704 |
| 2007-09-25 | 2007-09-21 | 4.909 | 4,930 | -29,579 | 0.00% | 24,201 |
| 2007-08-30 | 2007-08-28 | 4.361 | 34,509 | -9,859 | 0.01% | 150,501 |
| 2007-08-29 | 2007-08-27 | 4.402 | 44,368 | -14,790 | 0.01% | 195,299 |
| 2007-08-28 | 2007-08-24 | 4.361 | 59,158 | +39,439 | 0.01% | 258,001 |
| 2007-08-21 | 2007-08-17 | 3.854 | 19,719 | +14,789 | 0.00% | 75,999 |
| 2007-08-15 | 2007-08-13 | 4.403 | 4,930 | +47 | 0.00% | 21,706 |
| 2007-08-08 | 2007-08-06 | 5.365 | 4,883 | -2,930 | 0.00% | 26,198 |
| 2007-08-01 | 2007-07-30 | 6.061 | 7,813 | -19,533 | 0.00% | 47,358 |
| 2007-07-11 | 2007-07-09 | 7.229 | 27,346 | +22,463 | 0.01% | 197,676 |
| 2007-06-26 | 2007-06-22 | 7.085 | 4,883 | 0.00% | 34,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy