History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 33,660,000 +0 2.14% 5,486,580
2025-10-13 2025-10-09 0.164 33,660,000 +0 2.14% 5,520,240
2025-10-10 2025-10-08 0.164 33,660,000 +0 2.14% 5,520,240
2025-10-09 2025-10-06 0.164 33,660,000 +0 2.14% 5,520,240
2025-10-08 2025-10-03 0.164 33,660,000 +0 2.14% 5,520,240
2025-10-06 2025-10-02 0.161 33,660,000 +0 2.14% 5,419,260
2025-10-03 2025-09-30 0.161 33,660,000 +0 2.14% 5,419,260
2025-10-02 2025-09-29 0.160 33,660,000 +0 2.14% 5,385,600
2025-09-30 2025-09-26 0.160 33,660,000 +0 2.14% 5,385,600
2025-09-29 2025-09-25 0.160 33,660,000 +0 2.14% 5,385,600
2025-09-26 2025-09-24 0.160 33,660,000 +0 2.14% 5,385,600
2025-09-25 2025-09-23 0.160 33,660,000 +0 2.14% 5,385,600
2025-09-24 2025-09-22 0.160 33,660,000 +0 2.14% 5,385,600
2025-09-23 2025-09-19 0.159 33,660,000 +0 2.14% 5,351,940
2025-09-22 2025-09-18 0.157 33,660,000 +0 2.14% 5,284,620
2025-09-19 2025-09-17 0.170 33,660,000 +0 2.14% 5,722,200
2025-09-18 2025-09-16 0.172 33,660,000 +0 2.14% 5,789,520
2025-09-17 2025-09-15 0.172 33,660,000 +0 2.14% 5,789,520
2025-09-16 2025-09-12 0.180 33,660,000 +0 2.14% 6,058,800
2025-09-15 2025-09-11 0.194 33,660,000 +0 2.14% 6,530,040
2025-09-12 2025-09-10 0.152 33,660,000 +0 2.14% 5,116,320
2025-09-11 2025-09-09 0.134 33,660,000 +14,000 2.14% 4,510,440
2024-12-03 2024-11-29 0.180 33,646,000 -20,000 2.14% 6,056,280
2024-08-06 2024-08-02 0.196 33,666,000 -262,000 2.14% 6,598,536
2023-11-10 2023-11-08 0.300 33,928,000 -100,000 2.16% 10,178,400
2023-02-20 2023-02-16 0.435 34,028,000 +70,000 2.17% 14,802,180
2023-01-18 2023-01-16 0.450 33,958,000 +32,000 2.16% 15,281,100
2022-12-15 2022-12-13 0.465 33,926,000 +100,000 2.16% 15,775,590
2022-12-13 2022-12-09 0.440 33,826,000 -30,000 2.15% 14,883,440
2022-11-03 2022-11-01 0.370 33,856,000 -120,000 2.15% 12,526,720
2022-11-02 2022-10-31 0.370 33,976,000 -204,000 2.16% 12,571,120
2022-11-01 2022-10-28 0.410 34,180,000 -150,000 2.18% 14,013,800
2022-10-05 2022-09-30 0.435 34,330,000 -180,000 2.18% 14,933,550
2022-10-03 2022-09-29 0.435 34,510,000 -270,000 2.20% 15,011,850
2022-09-30 2022-09-28 0.475 34,780,000 -180,000 2.21% 16,520,500
2022-09-23 2022-09-21 0.450 34,960,000 -200,000 2.22% 15,732,000
2022-09-21 2022-09-19 0.445 35,160,000 -490,000 2.24% 15,646,200
2022-09-20 2022-09-16 0.480 35,650,000 -210,000 2.27% 17,112,000
2022-09-14 2022-09-09 0.520 35,860,000 +10,000 2.28% 18,654,372
2022-09-13 2022-09-08 0.520 35,850,000 +702,941 2.28% 18,649,170
2022-08-09 2022-08-05 0.520 35,147,059 -137,255 2.28% 18,283,500
2022-08-08 2022-08-04 0.520 35,284,314 -98,039 2.29% 18,354,900
2022-08-05 2022-08-03 0.530 35,382,353 -343,137 2.30% 18,766,800
2022-08-01 2022-07-28 0.561 35,725,490 -264,706 2.32% 20,042,000
2022-07-28 2022-07-26 0.592 35,990,196 -470,588 2.34% 21,291,800
2022-07-27 2022-07-25 0.551 36,460,784 -294,118 2.37% 20,082,600
2022-07-26 2022-07-22 0.571 36,754,902 -392,157 2.39% 20,994,400
2022-05-06 2022-05-04 0.520 37,147,059 -33,333 2.41% 19,323,900
2022-04-27 2022-04-25 0.495 37,180,392 +33,333 2.41% 18,393,140
2022-01-12 2022-01-10 0.694 37,147,059 -29,412 2.41% 25,765,200
2021-12-30 2021-12-28 0.683 37,176,471 +29,412 2.41% 25,406,400
2021-12-16 2021-12-14 0.612 37,147,059 -513,725 2.41% 22,734,000
2021-12-06 2021-12-02 0.602 37,660,784 -194,118 2.44% 22,664,260
2021-12-01 2021-11-29 0.632 37,854,902 -98,039 2.46% 23,939,440
2021-11-26 2021-11-24 0.643 37,952,941 +19,608 2.46% 24,388,560
2021-11-24 2021-11-22 0.663 37,933,333 -49,020 2.46% 25,149,800
2021-11-19 2021-11-17 0.673 37,982,353 +98,039 2.47% 25,569,720
2021-11-12 2021-11-10 0.673 37,884,314 +29,412 2.46% 25,503,720
2021-10-19 2021-10-15 0.714 37,854,902 -137,255 2.46% 27,028,400
2021-10-04 2021-09-29 0.714 37,992,157 -3,921 2.47% 27,126,400
2021-09-30 2021-09-28 0.714 37,996,078 +39,215 2.47% 27,129,200
2021-09-15 2021-09-13 0.878 37,956,863 +98,039 2.46% 33,339,316
2021-09-14 2021-09-10 0.868 37,858,824 +1,368,392 2.46% 32,852,562
2021-09-09 2021-09-07 0.931 36,490,432 -18,899 2.46% 33,982,080
2021-09-06 2021-09-02 0.900 36,509,331 -94,496 2.46% 32,840,600
2021-08-27 2021-08-25 0.709 36,603,827 +47,248 2.47% 25,953,120
2021-08-05 2021-08-03 0.889 36,556,579 +18,899 2.46% 32,496,240
2021-07-29 2021-07-27 0.847 36,537,680 -75,597 2.46% 30,932,800
2021-07-28 2021-07-26 0.889 36,613,277 -11,339 2.47% 32,546,640
2021-07-27 2021-07-23 0.910 36,624,616 +39,688 2.47% 33,331,880
2021-07-26 2021-07-22 0.878 36,584,928 -47,248 2.46% 32,134,280
2021-07-23 2021-07-21 0.868 36,632,176 -9,449 2.47% 31,788,120
2021-07-22 2021-07-20 0.868 36,641,625 +3,780 2.47% 31,796,320
2021-07-21 2021-07-19 0.857 36,637,845 -68,037 2.47% 31,405,320
2021-07-20 2021-07-16 0.815 36,705,882 -47,248 2.47% 29,909,880
2021-07-13 2021-07-09 0.709 36,753,130 -28,349 2.48% 26,058,980
2021-07-06 2021-07-02 0.698 36,781,479 +28,349 2.48% 25,689,840
2021-07-05 2021-06-30 0.677 36,753,130 +28,349 2.48% 24,892,160
2021-06-28 2021-06-24 0.688 36,724,781 -34,019 2.47% 25,261,600
2021-06-25 2021-06-23 0.698 36,758,800 -22,679 2.48% 25,674,000
2021-06-24 2021-06-22 0.688 36,781,479 -141,743 2.48% 25,300,600
2021-05-31 2021-05-27 0.603 36,923,222 +66,147 2.83% 22,272,180
2021-05-28 2021-05-26 0.582 36,857,075 -124,735 2.82% 21,452,200
2021-04-28 2021-04-26 0.540 36,981,810 -94,495 2.83% 19,959,360
2021-04-15 2021-04-13 0.550 37,076,305 +94,495 2.84% 20,402,720
2021-04-01 2021-03-30 0.550 36,981,810 -5,669 2.83% 20,350,720
2021-03-26 2021-03-24 0.561 36,987,479 -17,010 3.11% 20,745,260
2021-03-16 2021-03-12 0.550 37,004,489 +5,670 3.12% 20,363,200
2021-03-11 2021-03-09 0.582 36,998,819 +1,890 3.11% 21,534,700
2021-02-26 2021-02-24 0.540 36,996,929 +117,175 3.11% 19,967,520
2021-02-23 2021-02-19 0.561 36,879,754 +188,991 3.10% 20,684,840
2021-01-18 2021-01-14 0.497 36,690,763 -47,248 3.09% 18,249,160
2020-12-22 2020-12-18 0.513 36,738,011 -28,349 3.09% 18,855,830
2020-12-21 2020-12-17 0.513 36,766,360 -1,889 3.10% 18,870,380
2020-12-17 2020-12-15 0.508 36,768,249 +187,101 3.10% 18,676,800
2020-11-17 2020-11-13 0.487 36,581,148 +75,596 3.08% 17,807,520
2020-11-13 2020-11-11 0.503 36,505,552 +113,395 3.07% 18,350,200
2020-11-12 2020-11-10 0.503 36,392,157 +28,349 3.06% 18,293,200
2020-11-05 2020-11-03 0.497 36,363,808 -85,046 3.06% 18,086,540
2020-10-29 2020-10-27 0.497 36,448,854 -2,145,051 3.07% 18,128,840
2020-10-27 2020-10-22 0.508 38,593,905 -623,671 3.25% 19,604,160
2020-10-22 2020-10-20 0.519 39,217,576 -3,780 3.30% 20,335,980
2020-10-21 2020-10-19 0.524 39,221,356 -11,339 3.30% 20,545,470
2020-10-20 2020-10-16 0.524 39,232,695 -393,102 3.30% 20,551,410
2020-10-19 2020-10-15 0.519 39,625,797 -393,102 3.34% 20,547,660
2020-10-15 2020-10-12 0.519 40,018,899 -1,889,913 3.37% 20,751,500
2020-10-12 2020-10-08 0.519 41,908,812 -302,386 3.53% 21,731,500
2020-10-09 2020-10-07 0.519 42,211,198 -28,348 3.55% 21,888,300
2020-10-06 2020-09-30 0.529 42,239,546 -944,957 3.56% 22,350,000
2020-09-28 2020-09-24 0.550 43,184,503 +6,735,649 3.64% 23,764,000
2020-09-15 2020-09-11 0.647 36,448,854 +1,885,285 3.07% 23,592,038
2020-07-15 2020-07-13 0.558 34,563,569 +44,804 3.07% 19,286,000
2020-07-08 2020-07-06 0.569 34,518,765 -69,894 3.06% 19,646,220
2020-07-02 2020-06-29 0.558 34,588,659 +21,506 3.07% 19,300,000
2020-06-23 2020-06-19 0.569 34,567,153 +23,298 3.07% 19,673,760
2020-06-22 2020-06-18 0.552 34,543,855 -268,824 3.07% 19,082,250
2020-06-19 2020-06-17 0.558 34,812,679 -35,843 3.09% 19,425,000
2020-06-18 2020-06-16 0.558 34,848,522 -304,667 3.09% 19,445,000
2020-06-17 2020-06-15 0.569 35,153,189 -179,216 3.12% 20,007,300
2020-06-16 2020-06-12 0.558 35,332,405 -28,674 3.14% 19,715,000
2020-06-03 2020-06-01 0.580 35,361,079 +17,921 3.14% 20,520,240
2020-04-07 2020-04-03 0.558 35,343,158 +26,883 3.14% 19,721,000
2020-03-13 2020-03-11 0.692 35,316,275 +17,921 3.14% 24,435,440
2020-02-13 2020-02-11 0.815 35,298,354 +234,773 3.13% 28,756,160
2020-02-05 2020-02-03 0.815 35,063,581 -1,792 3.11% 28,564,900
2019-12-11 2019-12-09 0.904 35,065,373 +1,792 3.11% 31,696,920
2019-09-19 2019-09-17 0.916 35,063,581 +1,298,651 3.11% 32,101,650
2019-08-28 2019-08-26 0.916 33,764,930 -43,144 3.11% 30,912,700
2019-08-15 2019-08-13 0.927 33,808,074 -1,726 3.12% 31,344,000
2019-07-08 2019-07-04 0.985 33,809,800 -1,656,751 3.12% 33,304,700
2019-06-21 2019-06-19 0.997 35,466,551 -43,145 3.27% 35,347,720
2019-06-20 2019-06-18 0.985 35,509,696 -24,161 3.27% 34,979,200
2019-06-13 2019-06-11 0.962 35,533,857 -17,257 3.28% 34,179,400
2019-06-06 2019-06-04 0.950 35,551,114 +17,257 3.28% 33,784,000
2019-05-07 2019-05-03 1.031 35,533,857 -29,338 3.28% 36,650,200
2019-04-29 2019-04-25 1.043 35,563,195 +17,258 3.28% 37,092,600
2019-04-04 2019-04-02 1.066 35,545,937 -260,593 3.28% 37,898,480
2019-03-07 2019-03-05 1.055 35,806,530 +5,177 3.30% 37,761,360
2019-03-01 2019-02-27 1.055 35,801,353 +15,532 3.30% 37,755,900
2019-02-08 2019-01-31 1.031 35,785,821 +5,178 3.30% 36,910,080
2019-02-01 2019-01-30 1.020 35,780,643 +5,177 3.30% 36,490,080
2019-01-25 2019-01-23 0.997 35,775,466 +8,629 3.30% 35,655,600
2019-01-17 2019-01-15 1.020 35,766,837 +60,402 3.30% 36,476,000
2018-12-27 2018-12-20 1.020 35,706,435 -32,790 3.29% 36,414,400
2018-12-21 2018-12-19 1.031 35,739,225 -51,773 3.29% 36,862,020
2018-12-20 2018-12-18 1.031 35,790,998 +34,516 3.30% 36,915,420
2018-12-10 2018-12-06 1.008 35,756,482 -56,951 3.30% 36,051,060
2018-12-07 2018-12-05 1.008 35,813,433 +5,177 3.30% 36,108,480
2018-11-19 2018-11-15 0.997 35,808,256 +31,064 3.30% 35,688,280
2018-11-09 2018-11-07 1.031 35,777,192 +129,434 3.30% 36,901,180
2018-11-02 2018-10-31 0.973 35,647,758 +10,355 3.29% 34,702,080
2018-10-18 2018-10-15 1.078 35,637,403 +69,031 3.29% 38,408,999
2018-10-10 2018-10-08 1.182 35,568,372 -172,578 3.28% 42,044,400
2018-10-09 2018-10-05 1.252 35,740,950 -43,145 3.29% 44,733,599
2018-09-20 2018-09-18 1.346 35,784,095 +1,597,504 3.30% 48,182,714
2018-09-04 2018-08-31 1.371 34,186,591 +41,219 3.30% 46,861,100
2018-08-20 2018-08-16 1.371 34,145,372 -39,570 3.29% 46,804,600
2018-08-13 2018-08-09 1.456 34,184,942 +16,487 3.30% 49,761,600
2018-08-08 2018-08-06 1.407 34,168,455 -47,813 3.30% 48,079,681
2018-08-07 2018-08-03 1.419 34,216,268 +82,437 3.30% 48,562,020
2018-08-03 2018-08-01 1.407 34,133,831 -9,893 3.29% 48,030,960
2018-07-23 2018-07-19 1.371 34,143,724 -3,297 3.29% 46,802,341
2018-07-20 2018-07-18 1.395 34,147,021 -6,595 3.30% 47,635,300
2018-07-10 2018-07-06 1.407 34,153,616 +82,437 3.30% 48,058,800
2018-06-29 2018-06-27 1.346 34,071,179 -346,235 3.29% 45,876,300
2018-06-21 2018-06-19 1.431 34,417,414 +21,433 3.33% 49,265,000
2018-06-14 2018-06-12 1.528 34,395,981 -49,462 3.32% 52,572,241
2018-06-13 2018-06-11 1.492 34,445,443 +16,488 3.33% 51,394,320
2018-06-12 2018-06-08 1.480 34,428,955 -23,083 3.33% 50,952,080
2018-06-08 2018-06-06 1.468 34,452,038 -21,433 3.33% 50,568,321
2018-06-07 2018-06-05 1.516 34,473,471 -16,488 3.33% 52,272,500
2018-06-06 2018-06-04 1.516 34,489,959 -13,190 3.33% 52,297,501
2018-06-05 2018-06-01 1.516 34,503,149 -224,228 3.33% 52,317,501
2018-06-04 2018-05-31 1.431 34,727,377 +16,487 3.36% 49,708,680
2018-06-01 2018-05-30 1.431 34,710,890 +143,441 3.35% 49,685,081
2018-05-25 2018-05-23 1.346 34,567,449 +16,487 3.34% 46,544,520
2018-05-24 2018-05-21 1.371 34,550,962 +49,462 3.34% 47,360,560
2018-05-23 2018-05-18 1.359 34,501,500 +82,437 3.33% 46,874,240
2018-05-21 2018-05-17 1.371 34,419,063 +32,975 3.33% 47,179,760
2018-05-09 2018-05-07 1.334 34,386,088 -8,244 3.32% 45,883,200
2018-04-27 2018-04-25 1.310 34,394,332 -8,243 3.32% 45,059,760
2018-04-20 2018-04-18 1.359 34,402,575 -57,706 3.33% 46,739,839
2018-04-13 2018-04-11 1.371 34,460,281 -148,387 3.33% 47,236,260
2018-04-12 2018-04-10 1.371 34,608,668 -164,874 3.34% 47,439,660
2018-04-06 2018-04-03 1.383 34,773,542 +16,488 3.36% 48,087,481
2018-03-29 2018-03-27 1.371 34,757,054 +8,243 3.36% 47,643,060
2018-03-26 2018-03-22 1.383 34,748,811 +41,219 3.36% 48,053,281
2018-03-23 2018-03-21 1.407 34,707,592 -123,655 3.35% 48,838,320
2018-03-22 2018-03-20 1.444 34,831,247 +98,924 3.37% 50,279,879
2018-03-21 2018-03-19 1.456 34,732,323 +24,731 3.36% 50,558,400
2018-03-15 2018-03-13 1.419 34,707,592 +41,218 3.35% 49,259,340
2018-03-13 2018-03-09 1.407 34,666,374 -70,895 3.35% 48,780,321
2018-03-12 2018-03-08 1.419 34,737,269 -84,086 3.36% 49,301,459
2018-03-09 2018-03-07 1.383 34,821,355 -65,950 3.37% 48,153,600
2018-03-08 2018-03-06 1.419 34,887,305 -41,218 3.37% 49,514,401
2018-03-05 2018-03-01 1.310 34,928,523 +16,487 3.38% 45,759,600
2018-03-01 2018-02-27 1.310 34,912,036 -24,731 3.37% 45,738,000
2018-02-27 2018-02-23 1.359 34,936,767 -65,949 3.38% 47,465,600
2018-02-23 2018-02-21 1.346 35,002,716 +24,731 3.39% 47,130,600
2018-02-22 2018-02-20 1.322 34,977,985 +8,244 3.38% 46,248,700
2018-02-21 2018-02-15 1.371 34,969,741 +164,873 3.38% 47,934,599
2018-02-20 2018-02-13 1.359 34,804,868 +41,219 3.37% 47,286,400
2018-02-13 2018-02-09 1.310 34,763,649 +115,412 3.36% 45,543,600
2018-02-12 2018-02-08 1.395 34,648,237 -103,871 3.35% 48,334,499
2018-02-09 2018-02-07 1.225 34,752,108 -16,487 3.36% 42,577,560
2018-02-08 2018-02-06 1.249 34,768,595 -13,190 3.36% 43,441,279
2018-02-07 2018-02-05 1.310 34,781,785 -62,652 3.36% 45,567,360
2018-02-06 2018-02-02 1.310 34,844,437 +36,272 3.37% 45,649,440
2018-02-05 2018-02-01 1.310 34,808,165 -65,950 3.37% 45,601,920
2018-02-02 2018-01-31 1.346 34,874,115 +75,842 3.37% 46,957,440
2018-02-01 2018-01-30 1.310 34,798,273 -56,057 3.37% 45,588,960
2018-01-31 2018-01-29 1.419 34,854,330 -29,677 3.37% 49,467,600
2018-01-30 2018-01-26 1.431 34,884,007 +123,655 3.37% 49,932,880
2018-01-29 2018-01-25 1.152 34,760,352 -3,297 3.36% 40,057,700
2018-01-18 2018-01-16 1.177 34,763,649 -62,652 3.36% 40,904,900
2018-01-17 2018-01-15 1.152 34,826,301 -61,004 3.37% 40,133,700
2018-01-05 2018-01-03 1.116 34,887,305 +26,380 3.37% 38,934,400
2018-01-03 2017-12-29 1.104 34,860,925 +26,380 3.37% 38,482,080
2017-12-22 2017-12-20 1.128 34,834,545 +56,057 3.37% 39,298,080
2017-12-21 2017-12-19 1.128 34,778,488 +329,748 3.36% 39,234,840
2017-12-20 2017-12-18 1.128 34,448,740 +824,369 3.33% 38,862,840
2017-12-06 2017-12-04 1.128 33,624,371 -372,615 3.25% 37,932,840
2017-12-05 2017-12-01 1.104 33,996,986 -26,380 3.29% 37,528,400
2017-12-04 2017-11-30 1.116 34,023,366 -49,462 3.29% 37,970,240
2017-11-23 2017-11-21 1.152 34,072,828 -164,874 3.30% 39,265,400
2017-11-22 2017-11-20 1.140 34,237,702 -90,680 3.31% 39,040,080
2017-11-16 2017-11-14 1.152 34,328,382 +23,082 3.32% 39,559,900
2017-11-07 2017-11-03 1.140 34,305,300 +89,032 3.32% 39,117,160
2017-11-03 2017-11-01 1.140 34,216,268 +174,766 3.31% 39,015,640
2017-11-02 2017-10-31 1.116 34,041,502 +120,358 3.29% 37,990,480
2017-11-01 2017-10-30 1.128 33,921,144 +151,684 3.28% 38,267,640
2017-10-31 2017-10-27 1.116 33,769,460 +347,884 3.27% 37,686,880
2017-10-30 2017-10-26 1.116 33,421,576 +217,633 3.23% 37,298,640
2017-10-27 2017-10-25 1.128 33,203,943 +837,559 3.21% 37,458,540
2017-10-26 2017-10-24 1.104 32,366,384 +494,622 3.13% 35,728,420
2017-10-25 2017-10-23 1.104 31,871,762 +494,621 3.08% 35,182,420
2017-10-24 2017-10-20 1.116 31,377,141 +695,768 3.03% 35,017,041
2017-10-23 2017-10-19 1.116 30,681,373 +801,287 2.97% 34,240,560
2017-10-20 2017-10-18 1.116 29,880,086 +352,830 2.89% 33,346,320
2017-10-19 2017-10-17 1.116 29,527,256 +980,999 2.86% 32,952,560
2017-10-18 2017-10-16 1.116 28,546,257 +824,370 2.76% 31,857,760
2017-10-17 2017-10-13 1.116 27,721,887 +420,428 2.68% 30,937,759
2017-10-16 2017-10-12 1.116 27,301,459 +577,058 2.64% 30,468,560
2017-09-27 2017-09-25 1.092 26,724,401 +313,261 2.58% 29,176,200
2017-09-22 2017-09-20 1.178 26,411,140 +70,895 2.55% 31,108,545
2017-09-21 2017-09-19 1.165 26,340,245 +851,819 2.55% 30,694,988
2017-09-19 2017-09-15 1.178 25,488,426 +39,903 2.55% 30,021,720
2017-09-18 2017-09-14 1.190 25,448,523 +78,210 2.54% 30,293,600
2017-09-15 2017-09-13 1.153 25,370,313 +52,672 2.53% 29,246,800
2017-09-04 2017-08-31 1.153 25,317,641 +47,884 2.53% 29,186,080
2017-08-25 2017-08-22 1.203 25,269,757 -87,787 2.52% 30,397,439
2017-08-24 2017-08-21 1.203 25,357,544 +39,903 2.53% 30,503,040
2017-08-22 2017-08-18 1.215 25,317,641 -7,981 2.53% 30,772,280
2017-08-21 2017-08-17 1.215 25,325,622 +39,903 2.53% 30,781,980
2017-08-14 2017-08-10 1.190 25,285,719 -31,922 2.53% 30,099,800
2017-08-10 2017-08-08 1.215 25,317,641 +20,750 2.53% 30,772,280
2017-08-09 2017-08-07 1.215 25,296,891 -79,806 2.53% 30,747,059
2017-08-07 2017-08-03 1.178 25,376,697 +79,806 2.54% 29,890,120
2017-08-04 2017-08-02 1.178 25,296,891 -39,903 2.53% 29,796,119
2017-07-28 2017-07-26 1.128 25,336,794 +43,095 2.53% 28,573,200
2017-07-27 2017-07-25 1.140 25,293,699 +95,767 2.53% 28,841,540
2017-07-19 2017-07-17 1.140 25,197,932 -79,806 2.52% 28,732,340
2017-07-18 2017-07-14 1.078 25,277,738 -79,806 2.53% 27,239,640
2017-07-06 2017-07-04 1.040 25,357,544 -226,649 2.53% 26,372,420
2017-07-04 2017-06-30 1.053 25,584,193 -47,883 2.56% 26,928,720
2017-06-27 2017-06-23 1.027 25,632,076 -65,441 2.56% 26,336,760
2017-06-22 2017-06-20 1.040 25,697,517 -19,154 2.57% 26,726,000
2017-06-21 2017-06-19 1.027 25,716,671 +65,441 2.57% 26,423,680
2017-06-06 2017-06-02 1.015 25,651,230 +59,057 2.56% 26,035,020
2017-06-05 2017-06-01 1.002 25,592,173 -28,731 2.56% 25,654,400
2017-06-02 2017-05-31 1.015 25,620,904 +36,711 2.56% 26,004,240
2017-05-29 2017-05-25 1.027 25,584,193 +33,519 2.56% 26,287,560
2017-05-12 2017-05-10 0.990 25,550,674 -33,519 2.55% 25,292,640
2017-04-26 2017-04-24 1.002 25,584,193 +55,864 2.56% 25,646,400
2017-04-19 2017-04-13 1.027 25,528,329 +19,154 2.55% 26,230,160
2017-04-10 2017-04-06 0.990 25,509,175 -1,596 2.55% 25,251,560
2017-04-06 2017-04-03 0.977 25,510,771 +47,883 2.55% 24,933,480
2017-04-05 2017-03-31 1.002 25,462,888 +119,709 2.54% 25,524,800
2017-03-24 2017-03-22 1.027 25,343,179 +79,806 2.53% 26,039,920
2017-03-23 2017-03-21 1.027 25,263,373 +12,769 2.52% 25,957,920
2017-03-22 2017-03-20 1.053 25,250,604 +31,922 2.52% 26,577,600
2017-03-13 2017-03-09 1.040 25,218,682 -31,922 2.52% 26,228,000
2017-03-09 2017-03-07 1.015 25,250,604 +67,037 2.52% 25,628,400
2017-03-07 2017-03-03 1.040 25,183,567 +15,961 2.52% 26,191,480
2017-03-03 2017-03-01 1.015 25,167,606 -71,825 2.52% 25,544,160
2017-02-27 2017-02-23 1.040 25,239,431 -79,806 2.52% 26,249,580
2017-02-14 2017-02-10 1.002 25,319,237 -7,981 2.53% 25,380,800
2017-02-13 2017-02-09 1.002 25,327,218 -11,173 2.53% 25,388,800
2017-02-02 2017-01-27 0.952 25,338,391 +17,558 2.53% 24,130,000
2017-02-01 2017-01-25 0.952 25,320,833 +1,596 2.53% 24,113,280
2017-01-25 2017-01-23 0.952 25,319,237 +28,730 2.53% 24,111,760
2016-12-30 2016-12-28 0.940 25,290,507 -47,884 2.53% 23,767,500
2016-12-29 2016-12-23 0.940 25,338,391 +23,942 2.53% 23,812,500
2016-12-15 2016-12-13 0.952 25,314,449 +11,173 2.53% 24,107,200
2016-11-21 2016-11-17 1.002 25,303,276 +47,884 2.53% 25,364,800
2016-11-18 2016-11-16 0.990 25,255,392 +11,172 2.52% 25,000,340
2016-11-17 2016-11-15 0.965 25,244,220 +46,288 2.52% 24,356,640
2016-11-11 2016-11-09 0.940 25,197,932 +41,499 2.52% 23,680,500
2016-11-09 2016-11-07 0.927 25,156,433 -23,942 2.51% 23,326,280
2016-09-29 2016-09-27 0.915 25,180,375 +79,806 2.52% 23,032,960
2016-09-26 2016-09-22 0.940 25,100,569 -7,980 2.51% 23,589,000
2016-09-22 2016-09-20 1.003 25,108,549 +1,131,464 2.51% 25,194,769
2016-09-12 2016-09-08 1.003 23,977,085 -217,932 2.49% 24,059,420
2016-09-08 2016-09-06 0.990 24,195,017 -245,557 2.51% 23,962,800
2016-09-05 2016-09-01 0.964 24,440,574 +36,834 2.54% 23,569,000
2016-09-01 2016-08-30 0.964 24,403,740 +49,111 2.54% 23,533,480
2016-08-30 2016-08-26 0.977 24,354,629 +79,806 2.53% 23,803,500
2016-08-23 2016-08-19 1.003 24,274,823 -144,264 2.52% 24,358,180
2016-08-17 2016-08-15 0.990 24,419,087 +153,473 2.54% 24,184,720
2016-08-12 2016-08-10 0.964 24,265,614 +16,882 2.52% 23,400,280
2016-08-03 2016-07-29 0.964 24,248,732 -3,070 2.52% 23,384,000
2016-07-19 2016-07-15 0.951 24,251,802 +155,008 2.52% 23,070,920
2016-07-18 2016-07-14 0.951 24,096,794 +173,424 2.50% 22,923,460
2016-07-15 2016-07-13 0.951 23,923,370 +153,473 2.49% 22,758,480
2016-07-13 2016-07-11 0.951 23,769,897 -92,083 2.47% 22,612,480
2016-07-08 2016-07-06 0.938 23,861,980 -534,086 2.48% 22,389,120
2016-07-06 2016-07-04 0.977 24,396,066 -26,091 2.54% 23,844,000
2016-07-05 2016-06-30 0.990 24,422,157 -153,473 2.54% 24,187,760
2016-06-30 2016-06-28 1.003 24,575,630 +30,695 2.55% 24,660,020
2016-05-24 2016-05-20 1.029 24,544,935 +76,736 2.55% 25,268,940
2016-05-20 2016-05-18 1.003 24,468,199 +76,737 2.54% 24,552,220
2016-05-19 2016-05-17 1.016 24,391,462 +10,743 2.53% 24,793,080
2016-05-05 2016-05-03 1.108 24,380,719 -1,535 2.53% 27,006,200
2016-05-04 2016-04-29 1.108 24,382,254 +1,535 2.53% 27,007,900
2016-04-25 2016-04-21 1.082 24,380,719 +7,674 2.53% 26,370,760
2016-04-18 2016-04-14 1.095 24,373,045 +42,972 2.53% 26,680,080
2016-04-14 2016-04-12 1.069 24,330,073 +70,598 2.53% 25,998,920
2016-04-13 2016-04-11 1.056 24,259,475 +105,896 2.52% 25,607,340
2016-04-11 2016-04-07 1.082 24,153,579 +62,924 2.51% 26,125,080
2016-03-24 2016-03-22 1.069 24,090,655 +9,208 2.50% 25,743,080
2016-03-23 2016-03-21 1.043 24,081,447 +76,737 2.50% 25,105,600
2016-03-17 2016-03-15 1.043 24,004,710 -84,410 2.49% 25,025,600
2016-03-11 2016-03-09 1.043 24,089,120 +12,277 2.50% 25,113,600
2016-02-15 2016-02-11 0.925 24,076,843 +115,105 2.50% 22,276,960
2016-02-12 2016-02-05 0.951 23,961,738 +85,945 2.49% 22,794,980
2016-02-02 2016-01-29 0.964 23,875,793 -19,951 2.48% 23,024,360
2016-01-28 2016-01-26 0.912 23,895,744 +30,694 2.48% 21,798,000
2016-01-27 2016-01-25 0.925 23,865,050 +7,674 2.48% 22,081,000
2016-01-21 2016-01-19 0.964 23,857,376 +171,890 2.48% 23,006,600
2016-01-20 2016-01-18 0.938 23,685,486 +64,458 2.46% 22,223,520
2016-01-19 2016-01-15 0.951 23,621,028 +52,181 2.45% 22,470,860
2016-01-08 2016-01-06 1.003 23,568,847 +89,014 2.45% 23,649,780
2016-01-05 2015-12-31 1.043 23,479,833 +46,042 2.44% 24,478,400
2015-12-29 2015-12-24 1.069 23,433,791 -23,021 2.44% 25,041,160
2015-12-28 2015-12-22 1.043 23,456,812 +142,730 2.44% 24,454,400
2015-12-21 2015-12-17 1.003 23,314,082 +76,737 2.42% 23,394,140
2015-12-14 2015-12-10 1.043 23,237,345 -21,487 2.42% 24,225,600
2015-12-01 2015-11-27 1.147 23,258,832 -7,673 2.42% 26,672,801
2015-11-26 2015-11-24 1.160 23,266,505 +46,042 2.42% 26,984,800
2015-11-03 2015-10-30 1.056 23,220,463 +76,736 2.41% 24,510,600
2015-10-28 2015-10-26 1.043 23,143,727 -30,694 2.41% 24,128,000
2015-10-19 2015-10-15 1.069 23,174,421 -73,667 2.41% 24,764,000
2015-10-13 2015-10-09 1.029 23,248,088 -7,674 2.42% 23,933,840
2015-10-07 2015-10-05 1.016 23,255,762 +23,021 2.42% 23,638,680
2015-09-23 2015-09-21 1.083 23,232,741 +890,431 2.41% 25,164,467
2015-09-14 2015-09-10 1.083 22,342,310 -11,817 2.41% 24,200,000
2015-09-10 2015-09-08 1.056 22,354,127 +16,248 2.41% 23,607,480
2015-08-31 2015-08-27 1.070 22,337,879 -239,302 2.41% 23,892,761
2015-08-24 2015-08-20 1.056 22,577,181 +11,817 2.44% 23,843,040
2015-08-20 2015-08-18 1.083 22,565,364 +28,067 2.44% 24,441,600
2015-08-19 2015-08-17 1.110 22,537,297 +8,863 2.43% 25,021,479
2015-08-17 2015-08-13 1.124 22,528,434 +14,771 2.43% 25,316,660
2015-08-03 2015-07-30 1.151 22,513,663 -369,294 2.43% 25,909,700
2015-07-30 2015-07-28 1.110 22,882,957 +147,718 2.47% 25,405,240
2015-07-29 2015-07-27 1.110 22,735,239 +14,772 2.45% 25,241,240
2015-07-28 2015-07-24 1.178 22,720,467 +122,605 2.45% 26,762,939
2015-07-27 2015-07-23 1.178 22,597,862 +25,112 2.44% 26,618,520
2015-07-24 2015-07-22 1.164 22,572,750 +7,386 2.44% 26,283,320
2015-07-17 2015-07-15 1.137 22,565,364 +29,544 2.44% 25,663,680
2015-07-16 2015-07-14 1.205 22,535,820 +76,813 2.43% 27,155,680
2015-07-14 2015-07-10 1.191 22,459,007 +7,386 2.43% 26,759,040
2015-07-10 2015-07-08 1.056 22,451,621 -20,681 2.42% 23,710,440
2015-07-09 2015-07-07 1.151 22,472,302 -654,389 2.43% 25,862,100
2015-07-08 2015-07-06 1.219 23,126,691 +4,431 2.50% 28,180,800
2015-07-06 2015-07-02 1.327 23,122,260 +69,428 2.50% 30,679,880
2015-06-30 2015-06-26 1.381 23,052,832 -17,727 2.49% 31,836,239
2015-06-29 2015-06-25 1.422 23,070,559 +221,577 2.49% 32,797,801
2015-06-26 2015-06-24 1.422 22,848,982 +36,930 2.47% 32,482,800
2015-06-25 2015-06-23 1.327 22,812,052 +8,863 2.46% 30,268,279
2015-06-24 2015-06-22 1.286 22,803,189 +2,954 2.46% 29,330,299
2015-06-22 2015-06-18 1.367 22,800,235 -7,386 2.46% 31,178,700
2015-06-18 2015-06-16 1.367 22,807,621 +22,158 2.46% 31,188,800
2015-06-16 2015-06-12 1.381 22,785,463 +36,929 2.46% 31,467,000
2015-06-15 2015-06-11 1.354 22,748,534 +29,544 2.46% 30,800,000
2015-06-11 2015-06-09 1.367 22,718,990 +8,863 2.45% 31,067,600
2015-06-10 2015-06-08 1.422 22,710,127 +28,066 2.45% 32,285,400
2015-06-05 2015-06-03 1.503 22,682,061 +2,954 2.45% 34,088,100
2015-06-03 2015-06-01 1.530 22,679,107 -870,057 2.45% 34,697,781
2015-06-02 2015-05-29 1.489 23,549,164 -1,788,862 2.54% 35,072,400
2015-06-01 2015-05-28 1.476 25,338,026 +172,830 2.74% 37,393,540
2015-05-28 2015-05-26 1.598 25,165,196 +7,386 2.72% 40,204,960
2015-05-27 2015-05-22 1.557 25,157,810 -14,772 2.72% 39,171,299
2015-05-26 2015-05-21 1.422 25,172,582 -101,925 2.72% 35,786,100
2015-05-22 2015-05-20 1.408 25,274,507 -376,681 2.73% 35,588,799
2015-05-21 2015-05-19 1.422 25,651,188 -398,838 2.77% 36,466,500
2015-05-20 2015-05-18 1.422 26,050,026 -72,381 2.81% 37,033,501
2015-05-19 2015-05-15 1.435 26,122,407 -302,822 2.82% 37,490,080
2015-05-18 2015-05-14 1.462 26,425,229 -855,286 2.85% 38,640,240
2015-05-15 2015-05-13 1.449 27,280,515 -84,199 2.95% 39,521,521
2015-05-12 2015-05-08 1.476 27,364,714 -2,954 2.95% 40,384,501
2015-05-11 2015-05-07 1.449 27,367,668 -51,701 2.96% 39,647,780
2015-05-06 2015-05-04 1.530 27,419,369 -562,805 2.96% 41,950,120
2015-05-04 2015-04-29 1.462 27,982,174 -36,929 3.02% 40,916,880
2015-04-30 2015-04-28 1.449 28,019,103 -1,477 3.03% 40,591,520
2015-04-27 2015-04-23 1.435 28,020,580 +62,041 3.03% 40,214,279
2015-04-22 2015-04-20 1.489 27,958,539 +10,340 3.02% 41,639,400
2015-04-21 2015-04-17 1.584 27,948,199 -36,929 3.02% 44,272,800
2015-04-20 2015-04-16 1.584 27,985,128 +1,477 3.02% 44,331,300
2015-04-17 2015-04-15 1.557 27,983,651 -11,817 3.02% 43,571,200
2015-04-16 2015-04-14 1.584 27,995,468 +11,817 3.03% 44,347,679
2015-04-13 2015-04-09 1.489 27,983,651 +51,701 3.03% 41,676,800
2015-04-10 2015-04-08 1.462 27,931,950 +73,859 3.03% 40,843,440
2015-04-09 2015-04-02 1.354 27,858,091 +7,386 3.02% 37,718,000
2015-03-27 2015-03-25 1.300 27,850,705 +223,054 3.02% 36,199,680
2015-03-23 2015-03-19 1.327 27,627,651 -2,955 2.99% 36,657,880
2015-03-19 2015-03-17 1.327 27,630,606 +146,241 2.99% 36,661,801
2015-03-17 2015-03-13 1.327 27,484,365 -47,270 2.98% 36,467,760
2015-03-11 2015-03-09 1.435 27,531,635 +14,772 2.98% 39,512,560
2015-03-10 2015-03-06 1.408 27,516,863 +36,930 2.98% 38,746,240
2015-03-06 2015-03-04 1.422 27,479,933 -425,428 2.98% 39,066,299
2015-03-04 2015-03-02 1.408 27,905,361 -184,647 3.02% 39,293,281
2015-03-03 2015-02-27 1.422 28,090,008 +42,838 3.04% 39,933,600
2015-03-02 2015-02-26 1.327 28,047,170 -59,087 3.04% 37,214,520
2015-02-27 2015-02-25 1.313 28,106,257 -2,242,355 3.04% 36,912,380
2015-02-24 2015-02-18 1.219 30,348,612 +42,838 3.29% 36,981,000
2015-02-23 2015-02-16 1.191 30,305,774 +73,859 3.28% 36,108,160
2015-02-17 2015-02-13 1.219 30,231,915 +73,859 3.27% 36,838,800
2015-02-16 2015-02-12 1.205 30,158,056 +44,315 3.27% 36,340,480
2015-02-13 2015-02-11 1.232 30,113,741 +73,859 3.26% 37,102,520
2015-02-12 2015-02-10 1.232 30,039,882 +88,631 3.25% 37,011,520
2015-02-11 2015-02-09 1.246 29,951,251 +81,244 3.24% 37,307,839
2015-02-10 2015-02-06 1.232 29,870,007 +100,448 3.24% 36,802,220
2015-02-09 2015-02-05 1.219 29,769,559 +132,946 3.22% 36,275,400
2015-02-06 2015-02-04 1.219 29,636,613 +59,087 3.21% 36,113,400
2015-02-04 2015-02-02 1.246 29,577,526 +125,561 3.20% 36,842,321
2015-02-03 2015-01-30 1.259 29,451,965 +8,863 3.19% 37,084,679
2015-02-02 2015-01-29 1.259 29,443,102 +295,435 3.19% 37,073,519
2015-01-28 2015-01-26 1.259 29,147,667 +82,722 3.16% 36,701,520
2015-01-22 2015-01-20 1.286 29,064,945 +36,929 3.15% 37,384,400
2015-01-19 2015-01-15 1.327 29,028,016 +131,469 3.14% 38,515,961
2015-01-14 2015-01-12 1.354 28,896,547 -35,452 3.13% 39,124,000
2015-01-12 2015-01-08 1.354 28,931,999 +7,386 3.13% 39,172,000
2015-01-09 2015-01-07 1.381 28,924,613 -138,855 3.13% 39,945,240
2015-01-07 2015-01-05 1.408 29,063,468 -13,294 3.15% 40,924,000
2015-01-02 2014-12-29 1.395 29,076,762 -69,428 3.15% 40,549,039
2014-12-11 2014-12-09 1.422 29,146,190 -73,859 3.16% 41,435,100
2014-12-05 2014-12-03 1.476 29,220,049 -8,863 3.17% 43,122,581
2014-12-04 2014-12-02 1.435 29,228,912 -110,788 3.17% 41,948,440
2014-12-02 2014-11-28 1.449 29,339,700 -530,307 3.18% 42,504,680
2014-12-01 2014-11-27 1.476 29,870,007 -381,112 3.24% 44,081,780
2014-11-28 2014-11-26 1.462 30,251,119 -582,007 3.28% 44,234,641
2014-11-26 2014-11-24 1.516 30,833,126 -17,727 3.34% 46,755,519
2014-11-20 2014-11-18 1.571 30,850,853 -221,576 3.34% 48,453,201
2014-11-18 2014-11-14 1.598 31,072,429 -20,681 3.37% 49,642,600
2014-11-17 2014-11-13 1.611 31,093,110 -66,473 3.37% 50,096,620
2014-11-13 2014-11-11 1.652 31,159,583 -1,477 3.38% 51,469,361
2014-11-07 2014-11-05 1.733 31,161,060 +29,544 3.38% 54,003,200
2014-11-04 2014-10-31 1.706 31,131,516 +192,033 3.37% 53,108,999
2014-11-03 2014-10-30 1.679 30,939,483 +107,834 3.35% 51,943,600
2014-10-31 2014-10-29 1.679 30,831,649 +143,286 3.34% 51,762,560
2014-10-30 2014-10-28 1.692 30,688,363 +329,411 3.32% 51,937,500
2014-10-24 2014-10-22 1.638 30,358,952 -113,743 3.29% 49,735,839
2014-10-22 2014-10-20 1.652 30,472,695 -7,386 3.30% 50,334,760
2014-10-21 2014-10-17 1.706 30,480,081 -54,656 3.30% 51,997,680
2014-10-20 2014-10-16 1.543 30,534,737 +22,158 3.31% 47,129,881
2014-10-17 2014-10-15 1.530 30,512,579 +36,930 3.31% 46,682,560
2014-10-16 2014-10-14 1.516 30,475,649 +96,016 3.30% 46,213,439
2014-10-09 2014-10-07 1.503 30,379,633 +16,249 3.29% 45,656,520
2014-10-08 2014-10-06 1.503 30,363,384 +41,361 3.29% 45,632,100
2014-10-07 2014-10-03 1.516 30,322,023 +64,996 3.28% 45,980,480
2014-10-03 2014-09-29 1.571 30,257,027 +57,610 3.28% 47,520,560
2014-09-29 2014-09-25 1.706 30,199,417 +5,908 3.27% 51,518,880
2014-09-26 2014-09-24 1.774 30,193,509 -33,975 3.27% 53,552,801
2014-09-24 2014-09-22 1.804 30,227,484 +1,262,429 3.27% 54,532,218
2014-09-19 2014-09-17 1.818 28,965,055 +36,894 3.27% 52,662,960
2014-09-18 2014-09-16 1.790 28,928,161 +25,543 3.26% 51,780,441
2014-09-17 2014-09-15 1.804 28,902,618 +35,475 3.26% 52,142,080
2014-09-16 2014-09-12 1.832 28,867,143 +21,286 3.26% 52,891,800
2014-09-15 2014-09-11 1.832 28,845,857 -69,532 3.25% 52,852,799
2014-09-12 2014-09-10 1.846 28,915,389 -87,980 3.26% 53,387,739
2014-09-11 2014-09-08 1.875 29,003,369 -70,951 3.27% 54,367,740
2014-09-10 2014-09-05 1.889 29,074,320 -52,504 3.28% 54,910,520
2014-09-08 2014-09-04 1.903 29,126,824 -92,236 3.28% 55,420,201
2014-09-05 2014-09-03 1.931 29,219,060 +109,265 3.29% 56,419,340
2014-09-04 2014-09-02 1.846 29,109,795 -76,627 3.28% 53,746,679
2014-09-03 2014-09-01 1.889 29,186,422 -156,093 3.29% 55,122,239
2014-09-01 2014-08-28 1.931 29,342,515 +9,933 3.31% 56,657,720
2014-08-29 2014-08-27 1.945 29,332,582 -177,377 3.31% 57,051,961
2014-08-27 2014-08-25 1.973 29,509,959 +2,838 3.33% 58,228,800
2014-08-25 2014-08-21 1.973 29,507,121 +117,779 3.33% 58,223,200
2014-08-22 2014-08-20 1.987 29,389,342 -28,381 3.31% 58,405,019
2014-08-19 2014-08-15 2.001 29,417,723 +4,257 3.32% 58,876,040
2014-08-15 2014-08-13 2.015 29,413,466 +120,617 3.32% 59,282,080
2014-08-14 2014-08-12 2.058 29,292,849 +7,095 3.30% 60,277,560
2014-08-13 2014-08-11 2.030 29,285,754 -28,380 3.30% 59,437,440
2014-08-12 2014-08-08 2.030 29,314,134 -326,375 3.31% 59,495,039
2014-08-05 2014-08-01 2.072 29,640,509 +14,190 3.34% 61,410,720
2014-08-01 2014-07-30 2.114 29,626,319 +22,704 3.34% 62,634,000
2014-07-31 2014-07-29 2.114 29,603,615 +49,666 3.34% 62,586,001
2014-07-30 2014-07-28 2.114 29,553,949 +35,476 3.33% 62,481,000
2014-07-29 2014-07-25 2.114 29,518,473 +4,257 3.33% 62,405,999
2014-07-28 2014-07-24 2.128 29,514,216 +35,475 3.33% 62,812,979
2014-07-25 2014-07-23 2.128 29,478,741 +28,381 3.32% 62,737,481
2014-07-21 2014-07-17 2.156 29,450,360 -56,761 3.32% 63,507,239
2014-07-17 2014-07-15 2.156 29,507,121 +8,514 3.33% 63,629,640
2014-07-14 2014-07-10 2.100 29,498,607 +25,542 3.33% 61,948,240
2014-07-09 2014-07-07 2.142 29,473,065 -14,190 3.32% 63,140,801
2014-07-04 2014-07-02 2.156 29,487,255 -24,123 3.33% 63,586,800
2014-06-26 2014-06-24 2.142 29,511,378 +7,095 3.33% 63,222,879
2014-06-25 2014-06-23 2.269 29,504,283 -7,095 3.33% 66,950,240
2014-06-24 2014-06-20 2.297 29,511,378 +35,475 3.33% 67,798,219
2014-06-19 2014-06-17 2.227 29,475,903 +39,733 3.32% 65,639,521
2014-06-18 2014-06-16 2.255 29,436,170 +25,542 3.32% 66,380,800
2014-06-16 2014-06-12 2.072 29,410,628 +22,705 3.32% 60,934,441
2014-05-26 2014-05-22 2.058 29,387,923 +14,190 3.31% 60,473,199
2014-05-23 2014-05-21 2.100 29,373,733 -4,257 3.31% 61,686,000
2014-05-22 2014-05-20 2.100 29,377,990 +8,514 3.31% 61,694,939
2014-05-21 2014-05-19 2.086 29,369,476 +46,828 3.31% 61,263,120
2014-05-15 2014-05-13 2.142 29,322,648 -21,286 3.31% 62,818,559
2014-05-14 2014-05-12 2.142 29,343,934 -72,370 3.31% 62,864,160
2014-05-13 2014-05-09 2.142 29,416,304 -34,056 3.32% 63,019,200
2014-05-12 2014-05-08 2.156 29,450,360 +7,095 3.32% 63,507,239
2014-05-07 2014-05-02 2.185 29,443,265 +15,609 3.32% 64,321,899
2014-05-05 2014-04-30 2.199 29,427,656 +49,666 3.32% 64,702,560
2014-04-30 2014-04-28 2.283 29,377,990 +19,866 3.31% 67,077,719
2014-04-28 2014-04-24 2.213 29,358,124 +139,064 3.31% 64,963,460
2014-04-25 2014-04-23 2.213 29,219,060 +29,800 3.30% 64,655,740
2014-04-22 2014-04-16 2.241 29,189,260 +14,190 3.29% 65,412,599
2014-04-17 2014-04-15 2.255 29,175,070 +49,665 3.29% 65,791,999
2014-04-16 2014-04-14 2.326 29,125,405 +2,838 3.29% 67,732,501
2014-04-14 2014-04-10 2.269 29,122,567 -1,419 3.29% 66,084,061
2014-04-10 2014-04-08 2.241 29,123,986 +42,571 3.29% 65,266,321
2014-04-09 2014-04-07 2.283 29,081,415 +2,838 3.28% 66,400,560
2014-04-08 2014-04-04 2.171 29,078,577 +141,902 3.28% 63,115,360
2014-04-02 2014-03-31 2.100 28,936,675 -59,599 3.27% 60,768,160
2014-04-01 2014-03-28 2.213 28,996,274 +46,828 3.27% 64,162,761
2014-03-31 2014-03-27 2.156 28,949,446 +2,838 3.27% 62,427,060
2014-03-27 2014-03-25 2.213 28,946,608 +99,332 3.27% 64,052,860
2014-03-26 2014-03-24 2.297 28,847,276 +69,532 3.26% 66,272,539
2014-03-25 2014-03-21 2.326 28,777,744 +42,570 3.25% 66,923,999
2014-03-24 2014-03-20 2.452 28,735,174 +614,436 3.25% 70,470,001
2014-03-21 2014-03-19 2.410 28,120,738 +18,448 3.18% 67,774,141
2014-03-20 2014-03-18 2.396 28,102,290 -80,885 3.18% 67,333,599
2014-03-19 2014-03-17 2.326 28,183,175 +9,933 3.19% 65,541,301
2014-03-17 2014-03-13 2.424 28,173,242 +215,692 3.18% 68,297,761
2014-03-14 2014-03-12 2.368 27,957,550 -49,666 3.16% 66,198,719
2014-03-13 2014-03-11 2.537 28,007,216 +99,331 3.17% 71,053,200
2014-03-11 2014-03-07 2.410 27,907,885 -239,814 3.15% 67,261,141
2014-03-10 2014-03-06 2.424 28,147,699 -163,188 3.18% 68,235,840
2014-03-06 2014-03-04 2.382 28,310,887 -282,385 3.20% 67,434,381
2014-03-05 2014-03-03 2.424 28,593,272 +114,941 3.23% 69,316,001
2014-03-04 2014-02-28 2.495 28,478,331 +136,226 3.22% 71,044,260
2014-02-28 2014-02-26 2.607 28,342,105 +21,285 3.20% 73,900,100
2014-02-27 2014-02-25 2.579 28,320,820 +100,751 3.20% 73,046,281
2014-02-26 2014-02-24 2.622 28,220,069 -158,931 3.19% 73,979,639
2014-02-25 2014-02-21 2.678 28,379,000 -526,456 3.21% 75,996,201
2014-02-24 2014-02-20 2.762 28,905,456 -8,514 3.27% 79,850,399
2014-02-21 2014-02-19 2.833 28,913,970 +444,153 3.27% 81,911,519
2014-02-20 2014-02-18 2.833 28,469,817 -540,647 3.22% 80,653,260
2014-02-18 2014-02-14 2.636 29,010,464 -99,331 3.28% 76,460,560
2014-02-17 2014-02-13 2.636 29,109,795 -42,571 3.29% 76,722,359
2014-02-14 2014-02-12 2.650 29,152,366 -106,427 3.30% 77,245,440
2014-02-07 2014-02-05 2.579 29,258,793 +52,504 3.31% 75,465,541
2014-02-06 2014-02-04 2.664 29,206,289 -1,986,629 3.30% 77,799,961
2014-02-05 2014-01-30 2.748 31,192,918 -73,789 3.53% 85,729,800
2014-02-04 2014-01-28 2.523 31,266,707 +70,951 3.53% 78,881,720
2014-01-29 2014-01-27 2.495 31,195,756 +454,087 3.53% 77,823,360
2014-01-28 2014-01-24 2.622 30,741,669 +7,095 3.47% 80,590,079
2014-01-27 2014-01-23 2.777 30,734,574 +259,681 3.47% 85,336,459
2014-01-24 2014-01-22 2.777 30,474,893 +14,190 3.44% 84,615,439
2014-01-23 2014-01-21 2.819 30,460,703 -797,490 3.44% 85,863,999
2014-01-22 2014-01-20 2.861 31,258,193 -1,638,969 3.53% 89,433,680
2014-01-21 2014-01-17 2.650 32,897,162 -857,089 3.72% 87,168,080
2014-01-20 2014-01-16 2.650 33,754,251 -1,492,810 3.82% 89,439,120
2014-01-17 2014-01-15 2.382 35,247,061 +815,937 3.98% 83,955,820
2014-01-16 2014-01-14 2.297 34,431,124 -137,645 3.89% 79,100,640
2014-01-15 2014-01-13 2.199 34,568,769 -377,459 3.91% 76,006,320
2014-01-14 2014-01-10 2.283 34,946,228 -106,427 3.95% 79,791,479
2014-01-13 2014-01-09 2.354 35,052,655 -35,475 3.96% 82,504,680
2014-01-10 2014-01-08 2.368 35,088,130 +205,758 3.97% 83,082,719
2014-01-09 2014-01-07 2.326 34,882,372 +28,380 3.94% 81,120,599
2014-01-06 2014-01-02 2.340 34,853,992 +1,419 3.94% 81,545,840
2014-01-03 2013-12-31 2.368 34,852,573 -100,751 3.94% 82,524,960
2014-01-02 2013-12-27 2.199 34,953,324 -63,855 3.95% 76,851,841
2013-12-30 2013-12-24 2.058 35,017,179 -14,191 3.96% 72,056,839
2013-12-27 2013-12-20 2.072 35,031,370 +191,568 3.96% 72,579,781
2013-12-23 2013-12-19 2.086 34,839,802 +7,095 3.94% 72,673,920
2013-12-20 2013-12-18 2.058 34,832,707 -106,426 3.94% 71,677,241
2013-12-19 2013-12-17 1.959 34,939,133 +215,691 3.95% 68,449,159
2013-12-18 2013-12-16 1.987 34,723,442 +305,089 3.93% 69,005,400
2013-12-17 2013-12-13 2.030 34,418,353 -103,588 3.89% 69,854,401
2013-12-16 2013-12-12 2.001 34,521,941 +218,529 3.90% 69,091,520
2013-12-13 2013-12-11 1.804 34,303,412 +256,843 3.88% 61,885,440
2013-12-11 2013-12-09 1.832 34,046,569 -25,543 3.85% 62,381,800
2013-12-10 2013-12-06 1.804 34,072,112 +63,856 3.85% 61,468,161
2013-12-06 2013-12-04 1.790 34,008,256 +35,476 3.85% 60,873,641
2013-12-05 2013-12-03 1.804 33,972,780 +7,095 3.84% 61,288,960
2013-12-04 2013-12-02 1.790 33,965,685 +791,814 3.84% 60,797,440
2013-12-03 2013-11-29 1.860 33,173,871 +679,711 3.75% 61,717,920
2013-12-02 2013-11-28 1.860 32,494,160 +550,580 3.67% 60,453,360
2013-11-29 2013-11-27 1.875 31,943,580 +319,280 3.61% 59,879,260
2013-11-28 2013-11-26 1.889 31,624,300 +36,894 3.58% 59,726,479
2013-11-27 2013-11-25 1.889 31,587,406 -14,190 3.57% 59,656,800
2013-11-26 2013-11-22 1.889 31,601,596 +192,987 3.57% 59,683,600
2013-11-25 2013-11-21 1.903 31,408,609 +283,804 3.55% 59,761,800
2013-11-22 2013-11-20 1.889 31,124,805 +886,888 3.52% 58,783,120
2013-11-21 2013-11-19 1.889 30,237,917 +49,666 3.42% 57,108,120
2013-11-20 2013-11-18 1.917 30,188,251 +4,088,199 3.41% 57,865,280
2013-11-18 2013-11-14 1.804 26,100,052 +114,941 2.95% 47,086,080
2013-11-14 2013-11-12 1.705 25,985,111 +180,215 2.94% 44,315,040
2013-11-13 2013-11-11 1.748 25,804,896 -5,676 2.92% 45,098,801
2013-11-11 2013-11-07 1.748 25,810,572 +7,095 2.92% 45,108,721
2013-11-08 2013-11-06 1.776 25,803,477 +129,131 2.92% 45,823,681
2013-11-01 2013-10-30 1.860 25,674,346 +239,815 2.90% 47,765,521
2013-10-30 2013-10-28 1.818 25,434,531 -55,342 2.88% 46,243,920
2013-10-28 2013-10-24 1.790 25,489,873 -9,933 2.88% 45,626,020
2013-10-25 2013-10-23 1.790 25,499,806 -28,380 2.88% 45,643,800
2013-10-24 2013-10-22 1.790 25,528,186 +147,578 2.89% 45,694,599
2013-10-23 2013-10-21 1.804 25,380,608 +35,475 2.87% 45,788,159
2013-10-22 2013-10-18 1.804 25,345,133 +214,272 2.87% 45,724,160
2013-10-21 2013-10-17 1.790 25,130,861 +129,131 2.84% 44,983,401
2013-10-18 2013-10-16 1.790 25,001,730 +197,244 2.83% 44,752,260
2013-10-17 2013-10-15 1.762 24,804,486 +28,381 2.80% 43,700,000
2013-10-16 2013-10-11 1.748 24,776,105 +7,095 2.80% 43,300,799
2013-10-15 2013-10-10 1.719 24,769,010 -14,191 2.80% 42,590,199
2013-10-11 2013-10-09 1.734 24,783,201 +85,142 2.80% 42,963,901
2013-10-10 2013-10-08 1.677 24,698,059 +2,838 2.79% 41,423,900
2013-10-09 2013-10-07 1.719 24,695,221 -255,424 2.79% 42,463,320
2013-10-07 2013-10-03 1.776 24,950,645 +7,095 2.82% 44,309,160
2013-10-03 2013-09-30 1.790 24,943,550 +11,352 2.82% 44,648,120
2013-09-30 2013-09-26 1.818 24,932,198 -22,704 2.82% 45,330,601
2013-09-27 2013-09-25 1.875 24,954,902 +21,285 2.85% 46,778,760
2013-09-26 2013-09-24 3.030 24,933,617 +15,610 2.85% 75,557,885
2013-09-25 2013-09-23 3.066 24,918,007 +5,114,848 2.84% 76,393,746
2013-09-23 2013-09-18 3.030 19,803,159 +146,715 2.84% 60,010,740
2013-09-19 2013-09-17 3.048 19,656,444 +25,957 2.82% 59,914,480
2013-09-18 2013-09-16 2.924 19,630,487 -10,157 2.82% 57,400,201
2013-09-17 2013-09-13 2.747 19,640,644 +14,672 2.82% 53,949,301
2013-09-16 2013-09-12 2.747 19,625,972 +36,114 2.82% 53,908,999
2013-09-12 2013-09-10 2.747 19,589,858 +118,501 2.81% 53,809,801
2013-09-11 2013-09-09 2.747 19,471,357 +56,429 2.79% 53,484,300
2013-09-09 2013-09-05 2.747 19,414,928 +349,859 2.79% 53,329,300
2013-09-06 2013-09-04 2.765 19,065,069 -104,958 2.74% 52,706,160
2013-09-05 2013-09-03 2.800 19,170,027 -50,786 2.75% 53,675,761
2013-09-04 2013-09-02 2.782 19,220,813 -109,472 2.76% 53,477,341
2013-09-03 2013-08-30 2.800 19,330,285 +123,015 2.77% 54,124,481
2013-09-02 2013-08-29 2.889 19,207,270 -56,429 2.76% 55,481,941
2013-08-30 2013-08-28 2.835 19,263,699 -72,229 2.81% 54,620,801
2013-08-29 2013-08-27 2.871 19,335,928 +1,129 2.82% 55,510,921
2013-08-27 2013-08-23 2.765 19,334,799 -6,772 2.82% 53,451,840
2013-08-26 2013-08-22 2.729 19,341,571 -186,215 2.82% 52,785,041
2013-08-23 2013-08-21 2.747 19,527,786 -987,506 2.85% 53,639,300
2013-08-22 2013-08-20 2.747 20,515,292 +18,057 3.00% 56,351,801
2013-08-21 2013-08-19 2.871 20,497,235 +56,429 2.99% 58,844,881
2013-08-20 2013-08-16 2.835 20,440,806 +11,286 2.99% 57,958,401
2013-08-19 2013-08-15 2.853 20,429,520 -98,186 2.98% 58,288,440
2013-08-16 2013-08-13 2.765 20,527,706 +11,286 3.00% 56,749,680
2013-08-15 2013-08-12 2.729 20,516,420 -19,186 3.00% 55,991,319
2013-08-12 2013-08-08 2.694 20,535,606 -259,573 3.00% 55,315,840
2013-08-09 2013-08-07 2.658 20,795,179 -374,688 3.04% 55,278,000
2013-08-08 2013-08-06 2.658 21,169,867 -1,425,394 3.09% 56,274,000
2013-08-06 2013-08-02 2.747 22,595,261 +59,815 3.32% 62,065,100
2013-08-05 2013-08-01 2.729 22,535,446 +167,029 3.31% 61,501,439
2013-08-02 2013-07-31 2.729 22,368,417 +58,686 3.29% 61,045,600
2013-07-30 2013-07-26 2.658 22,309,731 -66,586 3.36% 59,304,000
2013-07-29 2013-07-25 2.640 22,376,317 +28,214 3.37% 59,084,460
2013-07-26 2013-07-24 2.623 22,348,103 +5,643 3.37% 58,613,921
2013-07-23 2013-07-19 2.587 22,342,460 +56,429 3.37% 57,807,241
2013-07-12 2013-07-10 2.587 22,286,031 +22,572 3.36% 57,661,241
2013-07-09 2013-07-05 2.605 22,263,459 -56,429 3.35% 57,997,380
2013-07-05 2013-07-03 2.658 22,319,888 -44,015 3.36% 59,331,000
2013-07-04 2013-07-02 2.676 22,363,903 +18,058 3.37% 59,844,321
2013-07-03 2013-06-28 2.835 22,345,845 +231,358 3.37% 63,359,999
2013-07-02 2013-06-27 2.658 22,114,487 +167,030 3.38% 58,785,000
2013-06-28 2013-06-26 2.729 21,947,457 +22,571 3.36% 59,896,759
2013-06-26 2013-06-24 2.481 21,924,886 -378,073 3.36% 54,395,601
2013-06-25 2013-06-21 2.516 22,302,959 -407,417 3.42% 56,124,079
2013-06-24 2013-06-20 2.534 22,710,376 +46,272 3.48% 57,551,780
2013-06-21 2013-06-19 2.534 22,664,104 +24,828 3.47% 57,434,519
2013-06-20 2013-06-18 2.534 22,639,276 +53,044 3.47% 57,371,601
2013-06-19 2013-06-17 2.552 22,586,232 +109,472 3.46% 57,637,439
2013-06-18 2013-06-14 2.215 22,476,760 -28,215 3.44% 49,789,999
2013-06-17 2013-06-13 2.180 22,504,975 +110,601 3.45% 49,054,860
2013-06-13 2013-06-10 2.197 22,394,374 +56,429 3.43% 49,210,640
2013-06-11 2013-06-07 2.215 22,337,945 +1,128 3.42% 49,482,499
2013-06-10 2013-06-06 2.215 22,336,817 +255,059 3.42% 49,480,001
2013-06-07 2013-06-05 2.233 22,081,758 +12,414 3.38% 49,306,320
2013-06-04 2013-05-31 2.197 22,069,344 +65,458 3.38% 48,496,401
2013-05-31 2013-05-29 2.268 22,003,886 +112,858 3.37% 49,912,320
2013-05-29 2013-05-27 2.268 21,891,028 -37,243 3.36% 49,656,319
2013-05-28 2013-05-24 2.251 21,928,271 +11,285 3.36% 49,352,199
2013-05-27 2013-05-23 2.215 21,916,986 +56,429 3.36% 48,550,001
2013-05-23 2013-05-21 2.268 21,860,557 +84,644 3.35% 49,587,200
2013-05-22 2013-05-20 2.286 21,775,913 +152,358 3.34% 49,781,099
2013-05-16 2013-05-14 2.251 21,623,555 +169,286 3.32% 48,666,399
2013-05-14 2013-05-10 2.322 21,454,269 -75,614 3.29% 49,806,201
2013-05-13 2013-05-09 2.215 21,529,883 +36,114 3.30% 47,692,499
2013-05-10 2013-05-08 2.215 21,493,769 -56,429 3.30% 47,612,500
2013-05-09 2013-05-07 2.197 21,550,198 +11,286 3.30% 47,355,600
2013-05-08 2013-05-06 2.233 21,538,912 +12,414 3.30% 48,094,200
2013-05-07 2013-05-03 2.162 21,526,498 -46,271 3.30% 46,540,561
2013-05-06 2013-05-02 2.215 21,572,769 -30,472 3.31% 47,787,499
2013-04-29 2013-04-25 2.020 21,603,241 +56,429 3.31% 43,643,760
2013-04-26 2013-04-24 1.985 21,546,812 -56,429 3.30% 42,766,080
2013-04-23 2013-04-19 2.020 21,603,241 +56,429 3.31% 43,643,760
2013-04-22 2013-04-18 2.003 21,546,812 -16,929 3.30% 43,147,920
2013-04-17 2013-04-15 1.896 21,563,741 +11,286 3.31% 40,888,980
2013-04-16 2013-04-12 1.914 21,552,455 +11,286 3.30% 41,249,520
2013-04-10 2013-04-08 1.949 21,541,169 -5,643 3.30% 41,991,400
2013-04-09 2013-04-05 1.932 21,546,812 +158,001 3.30% 41,620,560
2013-04-08 2013-04-03 2.038 21,388,811 +1,128 3.28% 43,589,600
2013-04-03 2013-03-28 2.056 21,387,683 +120,758 3.28% 43,966,321
2013-04-02 2013-03-27 2.091 21,266,925 +233,616 3.26% 44,471,841
2013-03-28 2013-03-26 2.056 21,033,309 -267,473 3.23% 43,237,840
2013-03-27 2013-03-25 2.056 21,300,782 -3,073,118 3.27% 43,787,680
2013-03-26 2013-03-22 2.020 24,373,900 -112,858 3.74% 49,241,160
2013-03-25 2013-03-21 1.985 24,486,758 -345,345 3.76% 48,601,280
2013-03-22 2013-03-20 2.020 24,832,103 -2,257 3.81% 50,166,840
2013-03-21 2013-03-19 2.056 24,834,360 -818,219 3.81% 51,051,600
2013-03-14 2013-03-12 2.162 25,652,579 +2,257 3.94% 55,461,200
2013-03-13 2013-03-11 2.251 25,650,322 -12,414 3.94% 57,729,120
2013-03-11 2013-03-07 2.233 25,662,736 -13,543 3.94% 57,302,279
2013-03-08 2013-03-06 2.197 25,676,279 +21,443 3.94% 56,422,480
2013-03-06 2013-03-04 2.073 25,654,836 -21,443 3.94% 53,192,880
2013-03-05 2013-03-01 2.073 25,676,279 +6,771 3.94% 53,237,340
2013-03-04 2013-02-28 2.056 25,669,508 +7,900 3.94% 52,768,401
2013-02-28 2013-02-26 2.056 25,661,608 -49,657 3.94% 52,752,161
2013-02-27 2013-02-25 2.144 25,711,265 -10,157 3.96% 55,132,440
2013-02-26 2013-02-22 2.286 25,721,422 +462,717 3.96% 58,800,779
2013-02-25 2013-02-21 2.304 25,258,705 +1,133,092 3.89% 58,190,599
2013-02-22 2013-02-20 2.268 24,125,613 +279,887 3.71% 54,725,120
2013-02-21 2013-02-19 2.304 23,845,726 +730,190 3.67% 54,935,401
2013-02-20 2013-02-18 2.375 23,115,536 -6,771 3.56% 54,891,761
2013-02-19 2013-02-15 2.286 23,122,307 +22,572 3.56% 52,859,040
2013-02-18 2013-02-14 2.056 23,099,735 +707,618 3.56% 47,485,759
2013-02-08 2013-02-06 1.896 22,392,117 -16,929 3.45% 42,459,740
2013-02-05 2013-02-01 1.914 22,409,046 +44,015 3.45% 42,888,961
2013-02-04 2013-01-31 1.932 22,365,031 +897,219 3.44% 43,201,060
2013-02-01 2013-01-30 1.932 21,467,812 +1,739,139 3.30% 41,467,961
2013-01-29 2013-01-25 1.719 19,728,673 +2,257 3.04% 33,913,140
2013-01-25 2013-01-23 1.754 19,726,416 +28,215 3.04% 34,608,421
2013-01-24 2013-01-22 1.737 19,698,201 -119,630 3.03% 34,209,840
2013-01-23 2013-01-21 1.754 19,817,831 -33,857 3.05% 34,768,801
2013-01-17 2013-01-15 1.737 19,851,688 -28,214 3.06% 34,476,400
2013-01-16 2013-01-14 1.719 19,879,902 -45,143 3.06% 34,173,099
2013-01-15 2013-01-11 1.684 19,925,045 -50,786 3.07% 33,544,499
2013-01-11 2013-01-09 1.808 19,975,831 -112,858 3.07% 36,107,999
2013-01-10 2013-01-08 1.825 20,088,689 -56,429 3.09% 36,668,000
2013-01-09 2013-01-07 1.825 20,145,118 -112,858 3.10% 36,771,000
2013-01-07 2013-01-03 1.790 20,257,976 -112,858 3.12% 36,259,000
2013-01-04 2013-01-02 1.808 20,370,834 +67,715 3.14% 36,822,000
2013-01-03 2012-12-31 1.772 20,303,119 -90,286 3.12% 35,980,000
2013-01-02 2012-12-27 1.878 20,393,405 -485,289 3.14% 38,308,399
2012-12-28 2012-12-24 1.896 20,878,694 +215,559 3.21% 39,590,000
2012-12-27 2012-12-20 1.772 20,663,135 +556,388 3.18% 36,617,999
2012-12-21 2012-12-19 1.772 20,106,747 +1,007,821 3.09% 35,632,001
2012-12-20 2012-12-18 1.666 19,098,926 +1,888,111 2.94% 31,815,239
2012-12-19 2012-12-17 1.648 17,210,815 +366,788 2.65% 28,365,000
2012-12-12 2012-12-10 1.595 16,844,027 +15,800 2.59% 26,864,999
2012-12-11 2012-12-07 1.648 16,828,227 +113,986 2.59% 27,734,460
2012-12-10 2012-12-06 1.613 16,714,241 -102,700 2.57% 26,954,200
2012-12-07 2012-12-05 1.595 16,816,941 -183,959 2.59% 26,821,799
2012-12-06 2012-12-04 1.542 17,000,900 -180,572 2.62% 26,211,360
2012-12-04 2012-11-30 1.648 17,181,472 -98,186 2.64% 28,316,640
2012-11-30 2012-11-28 1.648 17,279,658 +34,985 2.66% 28,478,459
2012-11-23 2012-11-21 1.577 17,244,673 +134,301 2.65% 27,198,401
2012-11-02 2012-10-31 1.701 17,110,372 -84,643 2.63% 29,109,120
2012-11-01 2012-10-30 1.701 17,195,015 +467,231 2.65% 29,253,120
2012-10-26 2012-10-24 1.524 16,727,784 +282,145 2.57% 25,493,840
2012-10-22 2012-10-18 1.453 16,445,639 +317,130 2.53% 23,898,080
2012-10-18 2012-10-16 1.453 16,128,509 +27,086 2.48% 23,437,240
2012-10-09 2012-10-05 1.453 16,101,423 +72,229 2.48% 23,397,880
2012-10-05 2012-10-03 1.471 16,029,194 +67,715 2.47% 23,576,980
2012-09-24 2012-09-20 1.578 15,961,479 +725,521 2.46% 25,188,009
2012-09-17 2012-09-13 1.559 15,235,958 -26,932 2.46% 23,760,241
2012-09-10 2012-09-06 1.578 15,262,890 -53,863 2.46% 24,085,601
2012-09-05 2012-09-03 1.578 15,316,753 -107,728 2.47% 24,170,599
2012-08-28 2012-08-24 1.559 15,424,481 -1,176,389 2.49% 24,054,239
2012-08-23 2012-08-21 1.522 16,600,870 -53,864 2.68% 25,272,400
2012-08-20 2012-08-16 1.541 16,654,734 -70,023 2.69% 25,663,600
2012-07-16 2012-07-12 1.504 16,724,757 +10,773 2.71% 25,150,500
2012-07-13 2012-07-11 1.559 16,713,984 -107,728 2.71% 26,065,199
2012-07-12 2012-07-10 1.559 16,821,712 -161,592 2.73% 26,233,200
2012-07-11 2012-07-09 1.559 16,983,304 -53,864 2.76% 26,485,200
2012-07-10 2012-07-06 1.578 17,037,168 -53,864 2.76% 26,885,500
2012-07-09 2012-07-05 1.578 17,091,032 +14,005 2.77% 26,970,500
2012-07-05 2012-07-03 1.541 17,077,027 -107,728 2.77% 26,314,319
2012-07-04 2012-06-29 1.559 17,184,755 -64,637 2.79% 26,799,359
2012-07-03 2012-06-28 1.708 17,249,392 +143,278 2.80% 29,462,080
2012-06-25 2012-06-21 1.689 17,106,114 -10,773 2.78% 28,899,780
2012-06-22 2012-06-20 1.671 17,116,887 +127,119 2.78% 28,600,200
2012-06-20 2012-06-18 1.634 16,989,768 -19,391 2.76% 27,756,960
2012-06-15 2012-06-13 1.597 17,009,159 -178,828 2.76% 27,157,080
2012-06-14 2012-06-12 1.559 17,187,987 -21,546 2.79% 26,804,400
2012-06-11 2012-06-07 1.504 17,209,533 -8,618 2.79% 25,879,500
2012-06-08 2012-06-06 1.485 17,218,151 -3,232 2.79% 25,572,800
2012-06-06 2012-06-04 1.504 17,221,383 +26,932 2.79% 25,897,320
2012-06-04 2012-05-31 1.522 17,194,451 +36,628 2.79% 26,176,040
2012-06-01 2012-05-30 1.522 17,157,823 -70,024 2.78% 26,120,279
2012-05-30 2012-05-28 1.504 17,227,847 +135,738 2.79% 25,907,041
2012-05-29 2012-05-25 1.504 17,092,109 +21,545 2.77% 25,702,919
2012-05-22 2012-05-18 1.504 17,070,564 +325,339 2.77% 25,670,520
2012-05-21 2012-05-17 1.559 16,745,225 -24,778 2.72% 26,113,919
2012-05-18 2012-05-16 1.541 16,770,003 +366,275 2.72% 25,841,220
2012-05-17 2012-05-15 1.559 16,403,728 +135,737 2.66% 25,581,360
2012-05-16 2012-05-14 1.504 16,267,991 +2,155 2.64% 24,463,620
2012-05-15 2012-05-11 1.559 16,265,836 +233,769 2.64% 25,366,320
2012-05-14 2012-05-10 1.522 16,032,067 -53,864 2.60% 24,406,480
2012-05-07 2012-05-03 1.485 16,085,931 -62,482 2.61% 23,891,200
2012-05-03 2012-04-30 1.337 16,148,413 +45,246 2.62% 21,585,600
2012-05-02 2012-04-27 1.355 16,103,167 +108,805 2.61% 21,824,080
2012-04-17 2012-04-13 1.337 15,994,362 -53,864 2.59% 21,379,680
2012-04-13 2012-04-11 1.300 16,048,226 -366,275 2.60% 20,855,800
2012-04-12 2012-04-10 1.318 16,414,501 +82,951 2.66% 21,636,540
2012-04-11 2012-04-05 1.355 16,331,550 -172,365 2.65% 22,133,600
2012-04-05 2012-04-02 1.485 16,503,915 -10,773 2.68% 24,512,000
2012-04-02 2012-03-29 1.467 16,514,688 +78,642 2.68% 24,221,400
2012-03-29 2012-03-27 1.448 16,436,046 +70,023 2.67% 23,800,919
2012-03-28 2012-03-26 1.374 16,366,023 -53,864 2.65% 22,484,160
2012-03-19 2012-03-15 1.522 16,419,887 +86,182 2.66% 24,996,880
2012-03-16 2012-03-14 1.504 16,333,705 +107,728 2.65% 24,562,440
2012-03-15 2012-03-13 1.522 16,225,977 -129,273 2.63% 24,701,680
2012-03-13 2012-03-09 1.559 16,355,250 +6,463 2.65% 25,505,759
2012-03-09 2012-03-07 1.467 16,348,787 +52,787 2.65% 23,978,080
2012-03-07 2012-03-05 1.578 16,296,000 -161,592 2.64% 25,715,900
2012-03-05 2012-03-01 1.541 16,457,592 +43,091 2.67% 25,359,820
2012-03-01 2012-02-28 1.467 16,414,501 +79,719 2.66% 24,074,460
2012-02-29 2012-02-27 1.467 16,334,782 +16,159 2.65% 23,957,540
2012-02-28 2012-02-24 1.522 16,318,623 +631,286 2.65% 24,842,720
2012-02-27 2012-02-23 1.430 15,687,337 +80,795 2.54% 22,425,479
2012-02-24 2012-02-22 1.374 15,606,542 -26,932 2.53% 21,440,761
2012-02-23 2012-02-21 1.411 15,633,474 +592,504 2.54% 22,058,241
2012-02-22 2012-02-20 1.337 15,040,970 +53,864 2.44% 20,105,280
2012-02-21 2012-02-17 1.170 14,987,106 +247,774 2.43% 17,529,120
2012-02-20 2012-02-16 1.132 14,739,332 +201,451 2.39% 16,692,040
2012-02-13 2012-02-09 1.095 14,537,881 +26,932 2.36% 15,924,100
2012-02-01 2012-01-30 1.095 14,510,949 +94,801 2.35% 15,894,600
2012-01-19 2012-01-17 1.132 14,416,148 +8,618 2.34% 16,326,040
2012-01-12 2012-01-10 1.058 14,407,530 +44,168 2.34% 15,246,360
2011-12-23 2011-12-21 1.040 14,363,362 -16,159 2.33% 14,932,961
2011-12-16 2011-12-14 1.040 14,379,521 +12,928 2.33% 14,949,760
2011-12-05 2011-12-01 1.021 14,366,593 +16,159 2.33% 14,669,600
2011-11-25 2011-11-23 1.077 14,350,434 -2,155 2.33% 15,452,360
2011-10-21 2011-10-19 1.021 14,352,589 -53,864 2.33% 14,655,300
2011-10-07 2011-10-04 0.919 14,406,453 +6,464 2.34% 13,239,270
2011-09-26 2011-09-22 1.079 14,399,989 +523,636 2.34% 15,535,985
2011-09-21 2011-09-19 1.156 13,876,353 +10,381 2.34% 16,040,400
2011-08-29 2011-08-25 1.387 13,865,972 +10,381 2.33% 19,234,080
2011-08-18 2011-08-16 1.464 13,855,591 +20,762 2.33% 20,287,440
2011-08-17 2011-08-15 1.426 13,834,829 +15,572 2.33% 19,723,960
2011-08-10 2011-08-08 1.503 13,819,257 -2,076 2.33% 20,766,720
2011-08-09 2011-08-05 1.541 13,821,333 -1,039 2.33% 21,302,399
2011-08-01 2011-07-28 1.657 13,822,372 -18,685 2.33% 22,901,801
2011-07-28 2011-07-26 1.638 13,841,057 -1,039 2.33% 22,666,099
2011-07-15 2011-07-13 1.715 13,842,096 -10,381 2.33% 23,734,521
2011-07-14 2011-07-12 1.695 13,852,477 -51,905 2.33% 23,485,441
2011-07-07 2011-07-05 1.676 13,904,382 -6,229 2.34% 23,305,560
2011-06-23 2011-06-21 1.599 13,910,611 -13,495 2.34% 22,244,001
2011-06-22 2011-06-20 1.657 13,924,106 -519,053 2.34% 23,070,360
2011-06-17 2011-06-15 1.638 14,443,159 -18,685 2.43% 23,652,101
2011-06-15 2011-06-13 1.638 14,461,844 -15,572 2.43% 23,682,699
2011-06-02 2011-05-31 1.695 14,477,416 +5,191 2.44% 24,544,960
2011-05-30 2011-05-26 1.695 14,472,225 +10,381 2.44% 24,536,159
2011-05-17 2011-05-13 1.792 14,461,844 -5,191 2.44% 25,911,659
2011-05-16 2011-05-12 1.792 14,467,035 -15,572 2.44% 25,920,960
2011-04-27 2011-04-21 1.869 14,482,607 +9,343 2.44% 27,064,941
2011-04-21 2011-04-19 1.811 14,473,264 -2,076 2.44% 26,210,961
2011-04-20 2011-04-18 1.830 14,475,340 -26,991 2.44% 26,493,600
2011-04-19 2011-04-15 1.830 14,502,331 -32,181 2.44% 26,543,001
2011-04-18 2011-04-14 1.869 14,534,512 -66,439 2.45% 27,161,940
2011-04-12 2011-04-08 1.830 14,600,951 -3,114 2.46% 26,723,501
2011-03-24 2011-03-22 1.772 14,604,065 +3,114 2.46% 25,885,120
2011-03-17 2011-03-15 1.753 14,600,951 +20,763 2.46% 25,598,301
2011-03-15 2011-03-11 1.888 14,580,188 -4,153 2.46% 27,528,199
2011-03-10 2011-03-08 1.907 14,584,341 +20,762 2.46% 27,817,020
2011-03-08 2011-03-04 1.888 14,563,579 +4,153 2.45% 27,496,841
2011-02-24 2011-02-22 1.888 14,559,426 +1,038 2.45% 27,488,999
2011-02-15 2011-02-11 1.927 14,558,388 +5,190 2.45% 28,048,000
2011-02-14 2011-02-10 1.907 14,553,198 -85,124 2.45% 27,757,621
2011-02-11 2011-02-09 1.946 14,638,322 -18,686 2.46% 28,484,019
2011-01-31 2011-01-27 1.946 14,657,008 +10,381 2.47% 28,520,380
2011-01-24 2011-01-20 1.965 14,646,627 +15,571 2.47% 28,782,360
2011-01-21 2011-01-19 1.984 14,631,056 -15,571 2.46% 29,033,641
2011-01-17 2011-01-13 2.023 14,646,627 -8,305 2.47% 29,628,900
2011-01-13 2011-01-11 2.042 14,654,932 +4,152 2.47% 29,928,040
2011-01-12 2011-01-10 2.042 14,650,780 -7,266 2.47% 29,919,561
2011-01-11 2011-01-07 2.061 14,658,046 +10,381 2.47% 30,216,799
2011-01-10 2011-01-06 2.061 14,647,665 +1,038 2.47% 30,195,399
2011-01-07 2011-01-05 2.004 14,646,627 -15,572 2.47% 29,346,720
2011-01-05 2011-01-03 1.984 14,662,199 -97,582 2.47% 29,095,441
2010-12-29 2010-12-24 1.965 14,759,781 +78,896 2.49% 29,004,721
2010-12-28 2010-12-22 2.004 14,680,885 -8,304 2.47% 29,415,361
2010-12-20 2010-12-16 1.946 14,689,189 -2,077 2.47% 28,582,999
2010-12-15 2010-12-13 1.965 14,691,266 +10,381 2.47% 28,870,081
2010-12-13 2010-12-09 1.946 14,680,885 -71,629 2.47% 28,566,841
2010-12-10 2010-12-08 1.965 14,752,514 -487,909 2.48% 28,990,440
2010-12-08 2010-12-06 1.984 15,240,423 +47,752 2.57% 30,242,859
2010-12-07 2010-12-03 1.965 15,192,671 +3,115 2.56% 29,855,401
2010-12-06 2010-12-02 1.984 15,189,556 -539,815 2.56% 30,141,920
2010-12-03 2010-12-01 2.023 15,729,371 +51,905 2.65% 31,819,200
2010-11-30 2010-11-26 2.081 15,677,466 +15,572 2.64% 32,620,321
2010-11-29 2010-11-25 2.100 15,661,894 +1,034,991 2.64% 32,889,660
2010-11-26 2010-11-24 1.965 14,626,903 -17,648 2.46% 28,743,600
2010-11-25 2010-11-23 1.946 14,644,551 -5,190 2.47% 28,496,140
2010-11-24 2010-11-22 1.984 14,649,741 +10,381 2.47% 29,070,719
2010-11-23 2010-11-19 1.984 14,639,360 -5,191 2.47% 29,050,119
2010-11-18 2010-11-16 1.984 14,644,551 +15,572 2.47% 29,060,420
2010-11-17 2010-11-15 2.004 14,628,979 +5,190 2.46% 29,311,359
2010-11-12 2010-11-10 2.139 14,623,789 -3,114 2.46% 31,273,140
2010-11-11 2010-11-09 2.158 14,626,903 +31,143 2.46% 31,561,600
2010-11-10 2010-11-08 2.081 14,595,760 +5,191 2.46% 30,369,600
2010-11-09 2010-11-05 2.023 14,590,569 +10,381 2.46% 29,515,499
2010-11-08 2010-11-04 2.023 14,580,188 -15,572 2.46% 29,494,499
2010-11-05 2010-11-03 2.004 14,595,760 +37,372 2.46% 29,244,800
2010-11-04 2010-11-02 1.927 14,558,388 -10,381 2.45% 28,048,000
2010-11-03 2010-11-01 1.869 14,568,769 -16,610 2.45% 27,225,960
2010-11-01 2010-10-28 1.965 14,585,379 -51,905 2.46% 28,662,000
2010-10-29 2010-10-27 1.946 14,637,284 -25,953 2.46% 28,482,000
2010-10-27 2010-10-25 1.946 14,663,237 -9,343 2.47% 28,532,500
2010-10-26 2010-10-22 1.984 14,672,580 -8,305 2.47% 29,116,040
2010-10-22 2010-10-20 1.946 14,680,885 -25,952 2.47% 28,566,841
2010-10-19 2010-10-15 1.984 14,706,837 +77,858 2.48% 29,184,019
2010-10-18 2010-10-14 2.042 14,628,979 +8,304 2.46% 29,875,039
2010-10-15 2010-10-13 2.004 14,620,675 -51,905 2.46% 29,294,721
2010-10-08 2010-10-06 1.984 14,672,580 +103,811 2.47% 29,116,040
2010-10-07 2010-10-05 2.004 14,568,769 -20,762 2.45% 29,190,719
2010-09-29 2010-09-27 1.984 14,589,531 -414,204 2.46% 28,951,239
2010-09-20 2010-09-16 2.061 15,003,735 -66,439 2.53% 30,929,419
2010-09-16 2010-09-14 2.139 15,070,174 -4,153 2.54% 32,227,740
2010-09-09 2010-09-07 1.946 15,074,327 -57,095 2.54% 29,332,421
2010-09-02 2010-08-31 1.869 15,131,422 -36,334 2.55% 28,277,439
2010-08-30 2010-08-26 1.888 15,167,756 +15,572 2.55% 28,637,560
2010-08-26 2010-08-24 1.946 15,152,184 +261,602 2.55% 29,483,919
2010-08-25 2010-08-23 1.984 14,890,582 -113,153 2.51% 29,548,640
2010-08-24 2010-08-20 2.043 15,003,735 -207,621 2.53% 30,651,695
2010-08-23 2010-08-19 2.082 15,211,356 +292,526 2.56% 31,673,464
2010-08-19 2010-08-17 2.063 14,918,830 -11,200 2.56% 30,771,299
2010-08-11 2010-08-09 2.102 14,930,030 -15,272 2.56% 31,380,960
2010-08-10 2010-08-06 2.102 14,945,302 +78,397 2.57% 31,413,060
2010-08-09 2010-08-05 2.102 14,866,905 -11,200 2.55% 31,248,280
2010-08-06 2010-08-04 2.161 14,878,105 +20,363 2.55% 32,148,601
2010-08-04 2010-08-02 2.122 14,857,742 +15,272 2.55% 31,520,880
2010-07-29 2010-07-27 2.082 14,842,470 +230,100 2.55% 30,905,361
2010-07-28 2010-07-26 2.043 14,612,370 -15,272 2.51% 29,852,161
2010-07-26 2010-07-22 2.082 14,627,642 +13,236 2.51% 30,458,040
2010-07-23 2010-07-21 2.200 14,614,406 -38,689 2.51% 32,152,960
2010-07-22 2010-07-20 2.180 14,653,095 +63,124 2.52% 31,950,239
2010-07-21 2010-07-19 2.220 14,589,971 +43,781 2.50% 32,385,801
2010-07-20 2010-07-16 2.043 14,546,190 -50,908 2.50% 29,716,959
2010-07-16 2010-07-14 2.043 14,597,098 +8,146 2.51% 29,820,961
2010-07-13 2010-07-09 2.043 14,588,952 -228,064 2.50% 29,804,319
2010-07-12 2010-07-08 2.004 14,817,016 +3,054 2.54% 29,688,120
2010-07-08 2010-07-06 2.023 14,813,962 +3,055 2.54% 29,973,001
2010-07-06 2010-07-02 1.964 14,810,907 -1,018 2.54% 29,093,999
2010-06-28 2010-06-24 2.043 14,811,925 +50,907 2.54% 30,259,839
2010-06-24 2010-06-22 2.082 14,761,018 -68,216 2.53% 30,735,759
2010-06-23 2010-06-21 2.161 14,829,234 +142,540 2.55% 32,043,000
2010-06-22 2010-06-18 2.043 14,686,694 +26,472 2.52% 30,004,000
2010-06-21 2010-06-17 1.827 14,660,222 -25,454 2.52% 26,782,139
2010-06-17 2010-06-14 1.807 14,685,676 -10,181 2.52% 26,540,160
2010-06-14 2010-06-10 1.788 14,695,857 +17,308 2.52% 26,269,879
2010-06-10 2010-06-08 1.866 14,678,549 +9,163 2.52% 27,392,300
2010-06-09 2010-06-07 1.748 14,669,386 -30,544 2.52% 25,646,241
2010-06-07 2010-06-03 1.748 14,699,930 -23,417 2.52% 25,699,640
2010-06-03 2010-06-01 1.729 14,723,347 -17,309 2.53% 25,451,360
2010-05-28 2010-05-26 1.670 14,740,656 -44,798 2.53% 24,612,601
2010-05-27 2010-05-25 1.689 14,785,454 -49,889 2.54% 24,977,840
2010-05-26 2010-05-24 1.768 14,835,343 +25,454 2.55% 26,227,801
2010-05-24 2010-05-19 1.807 14,809,889 -24,436 2.54% 26,764,640
2010-05-20 2010-05-18 1.827 14,834,325 -122,177 2.55% 27,100,201
2010-05-18 2010-05-14 1.945 14,956,502 +15,273 2.57% 29,086,201
2010-05-12 2010-05-10 2.023 14,941,229 -106,905 2.57% 30,230,499
2010-05-10 2010-05-06 2.023 15,048,134 -15,272 2.58% 30,446,799
2010-05-04 2010-04-30 2.239 15,063,406 -167,994 2.59% 33,732,599
2010-04-30 2010-04-28 2.298 15,231,400 -15,272 2.62% 35,006,400
2010-04-26 2010-04-22 2.298 15,246,672 +18,327 2.62% 35,041,500
2010-04-22 2010-04-20 2.279 15,228,345 +14,254 2.61% 34,700,239
2010-04-21 2010-04-19 2.259 15,214,091 -315,624 2.61% 34,368,899
2010-04-20 2010-04-16 2.357 15,529,715 -49,889 2.67% 36,607,199
2010-04-16 2010-04-14 2.455 15,579,604 -32,581 2.67% 38,254,999
2010-04-13 2010-04-09 2.397 15,612,185 -241,299 2.68% 37,414,960
2010-04-12 2010-04-08 2.436 15,853,484 -42,762 2.72% 38,616,079
2010-04-09 2010-04-07 2.514 15,896,246 +76,360 2.73% 39,969,279
2010-04-08 2010-04-01 2.455 15,819,886 +40,726 2.72% 38,845,001
2010-04-07 2010-03-31 2.298 15,779,160 +10,181 2.71% 36,265,320
2010-04-01 2010-03-30 2.338 15,768,979 +55,998 2.71% 36,861,441
2010-03-31 2010-03-29 2.397 15,712,981 +60,071 2.70% 37,656,520
2010-03-29 2010-03-25 2.180 15,652,910 -152,722 2.69% 34,130,279
2010-03-24 2010-03-22 2.220 15,805,632 +5,091 2.71% 35,084,241
2010-03-19 2010-03-17 2.220 15,800,541 -3,054 2.71% 35,072,940
2010-03-15 2010-03-11 2.200 15,803,595 +30,544 2.71% 34,769,279
2010-03-10 2010-03-08 2.220 15,773,051 -518,234 2.71% 35,011,920
2010-03-08 2010-03-04 2.200 16,291,285 +18,326 2.80% 35,842,239
2010-03-05 2010-03-03 2.279 16,272,959 -71,270 2.79% 37,080,560
2010-02-26 2010-02-24 2.239 16,344,229 +45,817 2.81% 36,600,841
2010-02-19 2010-02-17 2.279 16,298,412 +44,798 2.80% 37,138,559
2010-02-18 2010-02-12 2.220 16,253,614 -35,635 2.79% 36,078,640
2010-02-11 2010-02-09 2.102 16,289,249 +66,179 2.80% 34,237,860
2010-02-10 2010-02-08 2.063 16,223,070 +50,907 2.79% 33,461,400
2010-02-09 2010-02-05 2.122 16,172,163 +5,091 2.78% 34,309,441
2010-02-08 2010-02-04 2.161 16,167,072 +11,200 2.78% 34,933,800
2010-02-05 2010-02-03 2.200 16,155,872 -38,690 2.77% 35,544,319
2010-01-29 2010-01-27 2.200 16,194,562 +15,272 2.78% 35,629,440
2010-01-28 2010-01-26 2.298 16,179,290 +35,635 2.78% 37,184,941
2010-01-25 2010-01-21 2.475 16,143,655 +24,436 2.77% 39,957,121
2010-01-22 2010-01-20 2.573 16,119,219 -18,327 2.77% 41,479,839
2010-01-19 2010-01-15 2.514 16,137,546 +11,200 2.77% 40,576,000
2010-01-18 2010-01-14 2.495 16,126,346 +15,272 2.77% 40,231,059
2010-01-13 2010-01-11 2.573 16,111,074 -15,272 2.77% 41,458,879
2010-01-08 2010-01-06 2.534 16,126,346 -33,599 2.77% 40,864,619
2010-01-07 2010-01-05 2.397 16,159,945 +41,744 2.77% 38,727,680
2010-01-05 2009-12-31 2.377 16,118,201 -93,669 2.77% 38,311,019
2009-12-29 2009-12-24 2.495 16,211,870 +13,236 2.78% 40,444,419
2009-12-23 2009-12-21 2.357 16,198,634 +2,036 2.78% 38,183,999
2009-12-22 2009-12-18 2.318 16,196,598 +23,417 2.78% 37,542,880
2009-12-21 2009-12-17 2.318 16,173,181 +14,254 2.78% 37,488,600
2009-12-18 2009-12-16 2.377 16,158,927 +19,345 2.77% 38,407,820
2009-12-17 2009-12-15 2.455 16,139,582 +16,290 2.77% 39,629,999
2009-12-16 2009-12-14 2.455 16,123,292 -20,363 2.77% 39,590,000
2009-12-15 2009-12-11 2.475 16,143,655 +101,814 2.77% 39,957,121
2009-12-14 2009-12-10 2.554 16,041,841 -62,106 2.75% 40,965,601
2009-12-11 2009-12-09 2.573 16,103,947 +124,213 2.76% 41,440,539
2009-12-10 2009-12-08 2.711 15,979,734 -52,943 2.74% 43,318,200
2009-12-09 2009-12-07 2.318 16,032,677 -13,236 2.75% 37,162,919
2009-12-07 2009-12-03 2.082 16,045,913 -405,221 2.75% 33,411,200
2009-12-04 2009-12-02 2.102 16,451,134 -16,290 2.82% 34,578,121
2009-12-01 2009-11-27 2.082 16,467,424 -31,562 2.83% 34,288,880
2009-11-26 2009-11-24 2.220 16,498,986 -323,769 2.83% 36,623,299
2009-11-20 2009-11-18 2.318 16,822,755 +62,106 2.89% 38,994,279
2009-11-19 2009-11-17 2.318 16,760,649 -46,834 2.88% 38,850,321
2009-11-18 2009-11-16 2.377 16,807,483 -63,125 2.89% 39,949,360
2009-11-13 2009-11-11 2.377 16,870,608 +21,381 2.90% 40,099,400
2009-11-12 2009-11-10 2.397 16,849,227 +509,071 2.89% 40,379,560
2009-11-11 2009-11-09 2.436 16,340,156 +40,726 2.81% 39,801,520
2009-11-10 2009-11-06 2.377 16,299,430 +15,272 2.80% 38,741,779
2009-11-09 2009-11-05 2.298 16,284,158 +81,451 2.80% 37,425,959
2009-11-06 2009-11-04 2.338 16,202,707 +61,088 2.78% 37,875,320
2009-11-03 2009-10-30 2.397 16,141,619 -22,399 2.77% 38,683,761
2009-11-02 2009-10-29 2.357 16,164,018 +91,633 2.78% 38,102,401
2009-10-27 2009-10-22 2.554 16,072,385 -11,199 2.76% 41,043,600
2009-10-21 2009-10-19 2.495 16,083,584 -18,327 2.76% 40,124,379
2009-10-20 2009-10-16 2.377 16,101,911 +5,091 2.76% 38,272,300
2009-10-19 2009-10-15 2.436 16,096,820 -5,091 2.76% 39,208,799
2009-10-14 2009-10-12 2.495 16,101,911 -3,054 2.76% 40,170,100
2009-10-12 2009-10-08 2.554 16,104,965 +5,090 2.77% 41,126,799
2009-10-09 2009-10-07 2.750 16,099,875 +8,145 2.76% 44,276,401
2009-10-08 2009-10-06 2.416 16,091,730 +5,091 2.76% 38,880,301
2009-10-06 2009-10-02 2.180 16,086,639 -64,143 2.76% 35,076,000
2009-10-05 2009-09-30 2.298 16,150,782 -20,363 2.77% 37,119,421
2009-10-02 2009-09-29 2.495 16,171,145 +203,629 2.78% 40,342,821
2009-09-30 2009-09-28 2.436 15,967,516 +93,669 2.74% 38,893,839
2009-09-29 2009-09-25 2.809 15,873,847 -98,760 2.73% 44,590,259
2009-09-28 2009-09-24 2.966 15,972,607 -10,181 2.74% 47,377,760
2009-09-25 2009-09-23 2.966 15,982,788 +10,181 2.74% 47,407,959
2009-09-24 2009-09-22 3.163 15,972,607 -17,308 2.74% 50,515,360
2009-09-23 2009-09-21 3.320 15,989,915 +12,217 2.75% 53,082,899
2009-09-22 2009-09-18 3.457 15,977,698 +16,291 2.74% 55,239,361
2009-09-21 2009-09-17 3.634 15,961,407 +231,118 2.74% 58,004,898
2009-09-18 2009-09-16 3.654 15,730,289 +10,181 2.70% 57,473,999
2009-09-16 2009-09-14 3.850 15,720,108 +7,127 2.70% 60,524,801
2009-09-15 2009-09-11 4.027 15,712,981 +412,348 2.70% 63,275,301
2009-09-11 2009-09-09 3.693 15,300,633 +8,145 2.63% 56,505,278
2009-09-10 2009-09-08 3.713 15,292,488 +127,267 2.63% 56,775,599
2009-09-09 2009-09-07 3.732 15,165,221 -25,453 2.60% 56,601,001
2009-09-08 2009-09-04 3.693 15,190,674 +76,360 2.61% 56,099,199
2009-09-07 2009-09-03 3.693 15,114,314 -9,163 2.60% 55,817,202
2009-09-04 2009-09-02 3.654 15,123,477 -162,902 2.60% 55,256,881
2009-09-03 2009-09-01 3.595 15,286,379 -9,164 2.62% 54,951,238
2009-09-02 2009-08-31 3.536 15,295,543 -316,642 2.63% 54,082,801
2009-09-01 2009-08-28 3.732 15,612,185 -178,175 2.68% 58,269,201
2009-08-31 2009-08-27 3.811 15,790,360 -25,453 2.71% 60,174,921
2009-08-28 2009-08-26 3.850 15,815,813 -24,436 2.72% 60,893,279
2009-08-27 2009-08-25 3.948 15,840,249 -142,539 2.72% 62,543,162
2009-08-26 2009-08-24 3.497 15,982,788 -77,379 2.74% 55,884,879
2009-08-25 2009-08-21 3.438 16,060,167 +2,036 2.76% 55,208,999
2009-08-24 2009-08-20 3.359 16,058,131 +348,205 2.76% 53,942,107
2009-08-21 2009-08-19 3.260 15,709,926 +1,317,116 2.70% 51,220,294
2009-08-19 2009-08-17 3.577 14,392,810 -35,426 2.49% 51,476,399
2009-08-18 2009-08-14 3.853 14,428,236 +50,608 2.49% 55,594,501
2009-08-17 2009-08-13 3.912 14,377,628 -45,547 2.48% 56,251,800
2009-08-14 2009-08-12 3.853 14,423,175 +101,215 2.49% 55,575,000
2009-08-12 2009-08-10 4.150 14,321,960 +26,316 2.47% 59,430,001
2009-08-11 2009-08-07 4.150 14,295,644 -106,276 2.47% 59,320,801
2009-08-10 2009-08-06 4.011 14,401,920 +7,085 2.49% 57,769,741
2009-08-07 2009-08-05 3.754 14,394,835 -77,935 2.49% 54,043,601
2009-08-06 2009-08-04 3.656 14,472,770 -9,110 2.50% 52,906,298
2009-08-05 2009-08-03 3.833 14,481,880 -41,498 2.50% 55,515,041
2009-08-04 2009-07-31 4.071 14,523,378 -251,014 2.51% 59,117,880
2009-08-03 2009-07-30 3.616 14,774,392 -146,762 2.55% 53,425,020
2009-07-31 2009-07-29 3.339 14,921,154 -45,547 2.58% 49,827,960
2009-07-30 2009-07-28 3.083 14,966,701 +78,948 2.58% 46,135,440
2009-07-29 2009-07-27 2.589 14,887,753 -14,170 2.57% 38,537,580
2009-07-21 2009-07-17 2.332 14,901,923 -22,268 2.57% 34,746,280
2009-07-17 2009-07-15 2.371 14,924,191 +47,572 2.58% 35,388,001
2009-07-13 2009-07-09 1.857 14,876,619 -1,013 2.57% 27,632,239
2009-07-09 2009-07-07 1.877 14,877,632 -38,461 2.57% 27,928,101
2009-06-26 2009-06-24 1.976 14,916,093 +313,767 2.58% 29,473,999
2009-06-24 2009-06-22 1.897 14,602,326 +96,154 2.52% 27,699,840
2009-06-23 2009-06-19 1.917 14,506,172 +60,730 2.51% 27,804,081
2009-06-22 2009-06-18 1.857 14,445,442 +43,522 2.49% 26,831,359
2009-06-17 2009-06-15 2.134 14,401,920 -103,239 2.49% 30,734,640
2009-06-16 2009-06-12 2.253 14,505,159 -24,292 2.51% 32,674,679
2009-06-15 2009-06-11 2.272 14,529,451 -13,158 2.51% 33,016,500
2009-06-12 2009-06-10 2.233 14,542,609 +263,160 2.51% 32,471,680
2009-06-11 2009-06-09 2.174 14,279,449 -96,155 2.47% 31,037,599
2009-06-05 2009-06-03 1.976 14,375,604 -50,607 2.48% 28,406,000
2009-06-04 2009-06-02 1.936 14,426,211 -38,462 2.49% 27,935,879
2009-06-03 2009-06-01 1.936 14,464,673 -66,802 2.50% 28,010,360
2009-06-02 2009-05-29 1.976 14,531,475 -6,073 2.51% 28,713,999
2009-06-01 2009-05-27 1.917 14,537,548 -20,243 2.51% 27,864,220
2009-05-29 2009-05-26 1.877 14,557,791 +15,182 2.51% 27,327,699
2009-05-25 2009-05-21 2.016 14,542,609 +2,757,104 2.51% 29,310,720
2009-05-22 2009-05-20 2.016 11,785,505 -6,073 2.04% 23,753,760
2009-05-21 2009-05-19 2.016 11,791,578 +50,607 2.04% 23,766,000
2009-05-19 2009-05-15 1.877 11,740,971 -2,024 2.03% 22,040,001
2009-05-13 2009-05-11 1.620 11,742,995 -4,048 2.03% 19,027,280
2009-05-12 2009-05-08 1.759 11,747,043 -106,276 2.03% 20,658,679
2009-05-08 2009-05-06 1.561 11,853,319 -45,547 2.05% 18,503,379
2009-05-04 2009-04-29 1.225 11,898,866 +54,656 2.06% 14,577,440
2009-04-15 2009-04-09 1.304 11,844,210 -5,061 2.05% 15,446,640
2009-04-14 2009-04-08 1.225 11,849,271 +120,446 2.05% 14,516,680
2009-04-09 2009-04-07 1.304 11,728,825 -151,823 2.03% 15,296,160
2009-03-27 2009-03-25 0.948 11,880,648 -5,060 2.05% 11,268,480
2009-03-24 2009-03-20 0.869 11,885,708 -15,183 2.05% 10,333,840
2009-03-23 2009-03-19 0.869 11,900,891 -15,182 2.06% 10,347,040
2009-03-12 2009-03-10 0.850 11,916,073 -75,911 2.06% 10,124,780
2009-03-02 2009-02-26 0.790 11,991,984 +3,036 2.07% 9,478,400
2009-02-23 2009-02-19 0.790 11,988,948 -55,668 2.07% 9,476,000
2009-02-18 2009-02-16 0.800 12,044,616 -121,459 2.08% 9,639,000
2009-02-16 2009-02-12 0.790 12,166,075 -389,678 2.10% 9,616,000
2009-01-20 2009-01-16 0.810 12,555,753 -40,486 2.17% 10,172,100
2009-01-19 2009-01-15 0.850 12,596,239 -317,816 2.18% 10,702,700
2009-01-15 2009-01-13 0.869 12,914,055 -25,304 2.23% 11,227,920
2009-01-09 2009-01-07 0.889 12,939,359 -126,519 2.23% 11,505,600
2009-01-06 2009-01-02 0.800 13,065,878 +288,463 2.26% 10,456,290
2009-01-02 2008-12-29 0.751 12,777,415 -10,121 2.21% 9,594,240
2008-12-23 2008-12-19 0.830 12,787,536 +60,729 2.21% 10,612,560
2008-12-22 2008-12-18 0.840 12,726,807 +1,012 2.20% 10,687,900
2008-12-19 2008-12-17 0.820 12,725,795 +262,148 2.20% 10,435,590
2008-12-17 2008-12-15 0.800 12,463,647 +5,060 2.15% 9,974,340
2008-12-16 2008-12-12 0.761 12,458,587 +15,183 2.15% 9,477,930
2008-12-02 2008-11-28 0.711 12,443,404 +101,215 2.15% 8,851,680
2008-12-01 2008-11-27 0.711 12,342,189 +50,607 2.13% 8,779,680
2008-11-10 2008-11-06 0.771 12,291,582 +253,039 2.12% 9,472,320
2008-11-06 2008-11-04 0.790 12,038,543 +46,559 2.08% 9,515,200
2008-11-05 2008-11-03 0.761 11,991,984 +183,199 2.07% 9,122,960
2008-11-03 2008-10-30 0.761 11,808,785 +387,655 2.04% 8,983,590
2008-10-29 2008-10-27 0.652 11,421,130 +67,814 1.97% 7,447,440
2008-10-28 2008-10-24 0.751 11,353,316 -30,365 1.96% 8,524,920
2008-10-27 2008-10-23 0.711 11,383,681 -50,607 1.97% 8,097,840
2008-10-24 2008-10-22 0.790 11,434,288 +2,024 1.97% 9,037,600
2008-10-23 2008-10-21 0.850 11,432,264 +60,729 1.97% 9,713,700
2008-10-22 2008-10-20 0.939 11,371,535 +80,972 1.96% 10,673,250
2008-10-14 2008-10-10 0.948 11,290,563 +40,487 1.95% 10,708,800
2008-10-13 2008-10-09 1.087 11,250,076 +50,607 1.94% 12,226,499
2008-10-03 2008-09-30 1.482 11,199,469 +25,304 1.93% 16,597,500
2008-10-02 2008-09-29 1.522 11,174,165 +25,304 1.93% 17,001,600
2008-09-30 2008-09-26 1.561 11,148,861 +25,304 1.93% 17,403,700
2008-09-26 2008-09-24 1.581 11,123,557 +50,607 1.92% 17,583,999
2008-09-23 2008-09-19 1.146 11,072,950 +39,474 1.91% 12,690,400
2008-09-16 2008-09-11 1.383 11,033,476 +91,094 1.91% 15,261,400
2008-09-12 2008-09-10 1.541 10,942,382 -15,182 1.89% 16,865,160
2008-09-10 2008-09-08 1.640 10,957,564 +15,182 1.89% 17,971,159
2008-08-14 2008-08-12 2.135 10,942,382 +206,460 1.89% 23,360,076
2008-08-13 2008-08-11 2.236 10,735,922 -16,882 1.89% 24,000,420
2008-08-12 2008-08-08 2.276 10,752,804 -20,854 1.89% 24,471,280
2008-08-08 2008-08-05 2.437 10,773,658 +99,305 1.90% 26,254,580
2008-07-31 2008-07-29 2.578 10,674,353 -12,909 1.88% 27,517,441
2008-07-25 2008-07-23 2.558 10,687,262 +12,909 1.88% 27,335,479
2008-07-17 2008-07-15 2.618 10,674,353 -39,722 1.88% 27,947,401
2008-07-14 2008-07-10 2.658 10,714,075 -23,833 1.89% 28,482,960
2008-07-11 2008-07-09 2.699 10,737,908 -24,827 1.89% 28,978,840
2008-07-10 2008-07-08 2.538 10,762,735 -54,618 1.89% 27,311,761
2008-07-09 2008-07-07 2.699 10,817,353 -20,854 1.90% 29,193,241
2008-07-08 2008-07-04 2.719 10,838,207 +993 1.91% 29,467,801
2008-07-07 2008-07-03 2.538 10,837,214 +9,931 1.91% 27,500,761
2008-07-03 2008-06-30 3.001 10,827,283 -49,653 1.91% 32,490,940
2008-06-19 2008-06-17 3.162 10,876,936 +4,965 1.91% 34,392,420
2008-06-18 2008-06-16 3.162 10,871,971 +143,993 1.91% 34,376,721
2008-06-17 2008-06-13 3.081 10,727,978 -169,812 1.89% 33,057,181
2008-06-16 2008-06-12 3.383 10,897,790 +184,708 1.92% 36,872,640
2008-06-13 2008-06-11 3.625 10,713,082 +194,639 1.89% 38,836,801
2008-06-10 2008-06-05 2.940 10,518,443 -9,930 1.85% 30,928,640
2008-06-06 2008-06-04 3.061 10,528,373 -4,966 1.85% 32,230,079
2008-05-19 2008-05-15 2.779 10,533,339 -29,791 1.85% 29,275,321
2008-05-15 2008-05-13 2.517 10,563,130 -5,959 1.86% 26,592,499
2008-05-14 2008-05-09 2.558 10,569,089 -58,590 1.86% 27,033,221
2008-05-08 2008-05-06 2.517 10,627,679 +14,896 1.87% 26,755,000
2008-05-07 2008-05-05 2.517 10,612,783 -39,722 1.87% 26,717,500
2008-05-06 2008-05-02 2.578 10,652,505 -9,931 1.88% 27,461,119
2008-05-02 2008-04-29 2.598 10,662,436 +14,896 1.88% 27,701,460
2008-04-30 2008-04-28 2.477 10,647,540 +29,792 1.87% 26,376,120
2008-04-28 2008-04-24 2.457 10,617,748 +13,902 1.87% 26,088,479
2008-04-14 2008-04-10 2.316 10,603,846 +993 1.87% 24,559,401
2008-04-09 2008-04-07 2.397 10,602,853 +9,931 1.87% 25,411,261
2008-04-08 2008-04-03 2.336 10,592,922 +1,986 1.86% 24,747,440
2008-04-07 2008-04-02 2.377 10,590,936 -180,736 1.86% 25,169,400
2008-04-02 2008-03-31 2.538 10,771,672 -58,590 1.90% 27,334,440
2008-04-01 2008-03-28 2.477 10,830,262 +24,826 1.91% 26,828,759
2008-03-28 2008-03-26 2.377 10,805,436 +993 1.90% 25,679,160
2008-03-27 2008-03-25 2.276 10,804,443 +49,653 1.90% 24,588,800
2008-03-26 2008-03-20 2.155 10,754,790 +23,833 1.89% 23,176,200
2008-03-25 2008-03-19 2.316 10,730,957 +4,966 1.89% 24,853,801
2008-03-19 2008-03-17 2.155 10,725,991 +24,826 1.89% 23,114,139
2008-03-18 2008-03-14 2.175 10,701,165 +73,486 1.88% 23,276,160
2008-03-14 2008-03-12 2.638 10,627,679 +6,951 1.87% 28,039,240
2008-03-13 2008-03-11 2.658 10,620,728 -47,666 1.87% 28,234,801
2008-03-12 2008-03-10 2.799 10,668,394 +57,597 1.88% 29,865,539
2008-03-07 2008-03-05 3.001 10,610,797 +14,896 1.87% 31,841,300
2008-03-05 2008-03-03 3.122 10,595,901 -9,931 1.87% 33,076,999
2008-03-03 2008-02-28 2.900 10,605,832 +4,965 1.87% 30,758,401
2008-02-26 2008-02-22 2.920 10,600,867 +9,931 1.87% 30,957,501
2008-02-25 2008-02-21 2.920 10,590,936 +24,826 1.86% 30,928,500
2008-02-22 2008-02-20 3.122 10,566,110 +14,896 1.86% 32,984,001
2008-02-21 2008-02-19 3.061 10,551,214 +29,792 1.86% 32,300,001
2008-02-20 2008-02-18 3.122 10,521,422 +59,583 1.85% 32,844,500
2008-02-19 2008-02-15 3.001 10,461,839 +29,792 1.84% 31,394,301
2008-02-18 2008-02-14 3.122 10,432,047 +19,861 1.84% 32,565,500
2008-02-15 2008-02-13 3.041 10,412,186 -3,972 1.83% 31,664,700
2008-02-12 2008-02-06 2.679 10,416,158 -8,938 1.83% 27,900,739
2008-02-11 2008-02-04 2.940 10,425,096 +8,938 1.84% 30,654,161
2008-02-05 2008-02-01 2.417 10,416,158 +34,757 1.83% 25,173,599
2008-02-01 2008-01-30 2.497 10,381,401 +18,868 1.83% 25,925,919
2008-01-29 2008-01-25 2.538 10,362,533 -29,792 1.82% 26,296,199
2008-01-28 2008-01-24 2.497 10,392,325 +6,952 1.83% 25,953,200
2008-01-25 2008-01-23 2.497 10,385,373 +24,826 1.83% 25,935,839
2008-01-24 2008-01-22 2.477 10,360,547 +9,930 1.82% 25,665,180
2008-01-23 2008-01-21 2.840 10,350,617 +26,813 1.82% 29,394,361
2008-01-22 2008-01-18 2.962 10,323,804 +123,040 1.82% 30,574,711
2008-01-18 2008-01-16 2.962 10,200,764 -14,790 1.81% 30,210,319
2008-01-17 2008-01-15 3.043 10,215,554 +10,846 1.81% 31,083,000
2008-01-15 2008-01-11 3.205 10,204,708 -6,902 1.81% 32,705,999
2008-01-11 2008-01-09 3.266 10,211,610 -8,874 1.81% 33,349,540
2008-01-07 2008-01-03 3.509 10,220,484 +1,972 1.81% 35,866,361
2008-01-03 2007-12-31 3.408 10,218,512 +70,004 1.81% 34,823,041
2008-01-02 2007-12-27 3.489 10,148,508 +14,789 1.80% 35,407,918
2007-12-28 2007-12-24 3.509 10,133,719 +29,579 1.80% 35,561,880
2007-12-27 2007-12-20 3.570 10,104,140 +986 1.79% 36,072,959
2007-12-21 2007-12-19 3.428 10,103,154 -139,021 1.79% 34,634,859
2007-12-19 2007-12-17 3.692 10,242,175 +36,481 1.82% 37,812,320
2007-12-18 2007-12-14 4.057 10,205,694 +39,438 1.81% 41,403,999
2007-12-17 2007-12-13 4.037 10,166,256 +13,804 1.80% 41,037,781
2007-12-13 2007-12-11 4.118 10,152,452 +105,498 1.80% 41,805,819
2007-12-11 2007-12-07 4.037 10,046,954 +10,845 1.78% 40,556,198
2007-12-07 2007-12-05 4.158 10,036,109 -33,523 1.78% 41,733,901
2007-12-06 2007-12-04 4.341 10,069,632 +9,860 1.79% 43,711,642
2007-12-04 2007-11-30 3.448 10,059,772 +22,677 1.78% 34,690,200
2007-12-03 2007-11-29 3.388 10,037,095 -10,845 1.78% 34,001,201
2007-11-30 2007-11-28 3.367 10,047,940 +109,441 1.78% 33,834,119
2007-11-29 2007-11-27 3.185 9,938,499 +117,330 1.76% 31,651,201
2007-11-28 2007-11-26 3.185 9,821,169 +3,944 1.74% 31,277,540
2007-11-27 2007-11-23 2.941 9,817,225 +19,719 1.74% 28,875,299
2007-11-26 2007-11-22 3.144 9,797,506 +3,944 1.74% 30,804,700
2007-11-21 2007-11-19 3.428 9,793,562 +9,860 1.74% 33,573,540
2007-11-20 2007-11-16 3.550 9,783,702 -49,299 1.74% 34,730,498
2007-11-19 2007-11-15 3.631 9,833,001 +14,790 1.74% 35,703,341
2007-11-15 2007-11-13 3.347 9,818,211 +231,701 1.74% 32,861,399
2007-11-14 2007-11-12 3.753 9,586,510 -62,116 1.70% 35,975,100
2007-11-08 2007-11-06 3.976 9,648,626 -71,975 1.71% 38,361,121
2007-11-07 2007-11-05 3.956 9,720,601 +34,509 1.72% 38,450,100
2007-11-06 2007-11-02 3.976 9,686,092 +986 1.72% 38,510,079
2007-11-05 2007-11-01 4.158 9,685,106 +25,635 1.72% 40,274,299
2007-11-02 2007-10-31 4.098 9,659,471 +22,677 1.71% 39,579,879
2007-11-01 2007-10-30 4.138 9,636,794 +986 1.71% 39,877,919
2007-10-29 2007-10-25 4.260 9,635,808 -28,593 1.76% 41,046,599
2007-10-26 2007-10-24 3.976 9,664,401 -24,649 1.76% 38,423,840
2007-10-25 2007-10-23 4.098 9,689,050 +17,747 1.77% 39,701,079
2007-10-24 2007-10-22 4.199 9,671,303 -3,944 1.76% 40,609,261
2007-10-23 2007-10-18 3.793 9,675,247 +221,842 1.76% 36,700,621
2007-10-22 2007-10-17 4.037 9,453,405 +78,877 1.72% 38,160,239
2007-10-18 2007-10-16 4.098 9,374,528 +108,456 1.71% 38,412,319
2007-10-17 2007-10-15 4.300 9,266,072 +336,213 1.69% 39,847,518
2007-10-16 2007-10-12 4.544 8,929,859 +96,624 1.63% 40,575,359
2007-10-15 2007-10-11 4.605 8,833,235 -43,382 1.61% 40,673,860
2007-10-12 2007-10-10 4.463 8,876,617 +122,259 1.62% 39,613,199
2007-10-11 2007-10-09 4.442 8,754,358 +1,972 1.60% 38,890,020
2007-10-10 2007-10-08 4.564 8,752,386 +55,214 1.59% 39,946,500
2007-10-09 2007-10-05 4.503 8,697,172 +986 1.58% 39,165,239
2007-10-08 2007-10-04 4.483 8,696,186 -37,467 1.58% 38,984,399
2007-10-04 2007-10-02 4.625 8,733,653 +4,930 1.59% 40,392,481
2007-10-03 2007-09-28 4.909 8,728,723 +4,930 1.59% 42,848,520
2007-10-02 2007-09-27 4.909 8,723,793 +423,964 1.59% 42,824,319
2007-09-28 2007-09-25 4.828 8,299,829 +6,901 1.51% 40,069,678
2007-09-25 2007-09-21 4.909 8,292,928 -1,972 1.51% 40,709,241
2007-09-21 2007-09-19 5.112 8,294,900 +43,383 1.51% 42,401,522
2007-09-20 2007-09-18 4.929 8,251,517 -9,860 1.50% 40,673,339
2007-09-19 2007-09-17 5.071 8,261,377 -3,944 1.51% 41,895,000
2007-09-18 2007-09-14 5.233 8,265,321 -182,403 1.51% 43,256,281
2007-09-17 2007-09-13 5.477 8,447,724 -86,764 1.54% 46,267,201
2007-09-14 2007-09-12 5.639 8,534,488 -46,341 1.56% 48,127,357
2007-09-13 2007-09-11 5.781 8,580,829 +7,888 1.56% 49,607,102
2007-09-12 2007-09-10 5.680 8,572,941 -177,473 1.56% 48,692,000
2007-09-11 2007-09-07 5.822 8,750,414 -19,719 1.59% 50,942,499
2007-09-10 2007-09-06 5.416 8,770,133 +30,564 1.60% 47,499,298
2007-09-07 2007-09-05 5.254 8,739,569 +303,677 1.59% 45,915,522
2007-09-06 2007-09-04 5.375 8,435,892 +84,793 1.54% 45,346,799
2007-09-05 2007-09-03 5.477 8,351,099 +86,764 1.52% 45,737,997
2007-09-04 2007-08-31 5.071 8,264,335 -59,158 1.51% 41,910,001
2007-09-03 2007-08-30 4.625 8,323,493 -202,122 1.52% 38,495,522
2007-08-31 2007-08-29 4.361 8,525,615 +142,965 1.55% 37,182,101
2007-08-29 2007-08-27 4.402 8,382,650 +17,747 1.53% 36,898,679
2007-08-28 2007-08-24 4.361 8,364,903 +192,263 1.53% 36,481,200
2007-08-27 2007-08-23 4.118 8,172,640 +83,806 1.49% 33,653,339
2007-08-24 2007-08-22 3.935 8,088,834 +4,930 1.48% 31,831,522
2007-08-23 2007-08-21 3.956 8,083,904 -40,424 1.47% 31,976,101
2007-08-21 2007-08-17 3.854 8,124,328 -46,340 1.48% 31,311,999
2007-08-20 2007-08-16 4.118 8,170,668 +14,789 1.49% 33,645,218
2007-08-17 2007-08-15 4.260 8,155,879 -49,298 1.49% 34,742,400
2007-08-16 2007-08-14 4.341 8,205,177 +4,930 1.50% 35,621,330
2007-08-15 2007-08-13 4.403 8,200,247 +95,917 1.50% 36,103,700
2007-08-14 2007-08-10 4.300 8,104,330 +83,016 1.49% 34,851,600
2007-08-13 2007-08-09 4.546 8,021,314 +124,036 1.48% 36,465,721
2007-08-10 2007-08-08 4.853 7,897,278 -12,696 1.45% 38,327,641
2007-08-09 2007-08-07 4.812 7,909,974 +194,355 1.46% 38,065,298
2007-08-08 2007-08-06 5.365 7,715,619 +236,352 1.42% 41,396,000
2007-08-07 2007-08-03 5.734 7,479,267 +101,573 1.38% 42,884,799
2007-08-06 2007-08-02 5.283 7,377,694 +71,296 1.36% 38,978,638
2007-08-03 2007-08-01 5.734 7,306,398 +7,813 1.35% 41,893,599
2007-08-02 2007-07-31 5.918 7,298,585 +69,343 1.34% 43,193,941
2007-08-01 2007-07-30 6.061 7,229,242 +65,436 1.33% 43,819,840
2007-07-31 2007-07-27 6.061 7,163,806 +237,329 1.32% 43,423,202
2007-07-30 2007-07-26 6.614 6,926,477 +333,041 1.45% 45,814,319
2007-07-27 2007-07-25 6.758 6,593,436 +12,697 1.38% 44,556,601
2007-07-26 2007-07-24 6.942 6,580,739 -334,018 1.38% 45,683,638
2007-07-25 2007-07-23 6.676 6,914,757 -36,137 1.45% 46,161,598
2007-07-24 2007-07-20 6.553 6,950,894 +70,320 1.45% 45,548,802
2007-07-23 2007-07-19 6.492 6,880,574 +13,673 1.44% 44,665,299
2007-07-20 2007-07-18 6.451 6,866,901 +246,119 1.44% 44,295,301
2007-07-19 2007-07-17 6.594 6,620,782 +45,903 1.38% 43,656,757
2007-07-17 2007-07-13 6.922 6,574,879 -24,417 1.37% 45,508,318
2007-07-16 2007-07-12 6.963 6,599,296 +26,370 1.38% 45,947,601
2007-07-13 2007-07-11 6.963 6,572,926 -4,883 1.37% 45,764,000
2007-07-11 2007-07-09 7.229 6,577,809 -195,332 1.38% 47,549,098
2007-07-10 2007-07-06 7.188 6,773,141 +99,619 1.42% 48,683,697
2007-07-09 2007-07-05 6.614 6,673,522 +24,416 1.40% 44,141,179
2007-07-06 2007-07-04 6.102 6,649,106 +34,184 1.39% 40,575,683
2007-07-05 2007-07-03 6.143 6,614,922 +1,850,771 1.38% 40,637,997
2007-07-04 2007-06-29 6.225 4,764,151 +530,327 1.00% 29,658,243
2007-07-03 2007-06-28 6.328 4,233,824 +1,441,551 0.89% 26,790,301
2007-06-29 2007-06-27 6.123 2,792,273 +176,776 0.58% 17,096,822
2007-06-27 2007-06-25 6.983 2,615,497 +4,883 0.55% 18,263,959
2007-06-26 2007-06-22 7.085 2,610,614 0.55% 18,497,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top