History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.160 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.172 0 +0
2025-09-17 2025-09-15 0.172 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.194 0 +0
2025-09-12 2025-09-10 0.152 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.119 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.119 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.118 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.118 0 +0
2025-08-27 2025-08-25 0.120 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.126 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.129 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.116 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.124 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.124 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.119 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.117 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.123 0 +0
2025-06-19 2025-06-17 0.123 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.130 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.118 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.128 0 +0
2025-05-21 2025-05-19 0.123 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.126 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.137 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.127 0 +0
2025-04-23 2025-04-17 0.138 0 +0
2025-04-22 2025-04-16 0.143 0 +0
2025-04-17 2025-04-15 0.148 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.155 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.152 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.160 0 +0
2025-03-18 2025-03-14 0.160 0 +0
2025-03-17 2025-03-13 0.159 0 +0
2025-03-14 2025-03-12 0.159 0 +0
2025-03-13 2025-03-11 0.159 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.159 0 +0
2025-03-10 2025-03-06 0.159 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.164 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.169 0 +0
2025-02-03 2025-01-24 0.163 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.165 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.155 0 +0
2025-01-16 2025-01-14 0.152 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.171 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.179 0 +0
2024-12-30 2024-12-24 0.179 0 +0
2024-12-27 2024-12-20 0.182 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.179 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.192 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.210 0 +0
2024-11-14 2024-11-12 0.210 0 +0
2024-11-13 2024-11-11 0.205 0 +0
2024-11-12 2024-11-08 0.205 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.205 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.232 0 +0
2024-10-10 2024-10-08 0.232 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.228 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.198 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.201 0 +0
2024-09-23 2024-09-19 0.201 0 +0
2024-09-20 2024-09-17 0.198 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.186 0 +0
2024-08-30 2024-08-28 0.186 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.191 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.191 0 +0
2024-08-22 2024-08-20 0.191 0 +0
2024-08-21 2024-08-19 0.201 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.212 0 +0
2024-08-16 2024-08-14 0.212 0 +0
2024-08-15 2024-08-13 0.204 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.185 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.196 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.201 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.172 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.180 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.205 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.197 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.195 0 +0
2024-07-02 2024-06-27 0.193 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.211 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.213 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.218 0 +0
2024-06-19 2024-06-17 0.217 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.217 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.209 0 +0
2024-06-12 2024-06-07 0.209 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.217 0 +0
2024-06-04 2024-05-31 0.217 0 +0
2024-06-03 2024-05-30 0.217 0 +0
2024-05-31 2024-05-29 0.217 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.221 0 +0
2024-05-23 2024-05-21 0.221 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.218 0 +0
2024-05-17 2024-05-14 0.219 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.211 0 +0
2024-05-13 2024-05-09 0.209 0 +0
2024-05-10 2024-05-08 0.215 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.219 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.216 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.225 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.232 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.223 0 +0
2024-04-12 2024-04-10 0.223 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.223 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.223 0 +0
2024-04-03 2024-03-28 0.223 0 +0
2024-04-02 2024-03-27 0.223 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.230 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.234 0 +0
2024-03-19 2024-03-15 0.234 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.245 0 +0
2024-03-12 2024-03-08 0.245 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.221 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.221 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.231 0 +0
2024-02-23 2024-02-21 0.231 0 +0
2024-02-22 2024-02-20 0.235 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.236 0 +0
2024-02-16 2024-02-14 0.236 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.237 0 +0
2024-02-05 2024-02-01 0.237 0 +0
2024-02-02 2024-01-31 0.237 0 +0
2024-02-01 2024-01-30 0.235 0 +0
2024-01-31 2024-01-29 0.227 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.234 0 +0
2024-01-26 2024-01-24 0.234 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.243 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.238 0 +0
2024-01-16 2024-01-12 0.244 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.242 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.305 0 +0
2023-11-13 2023-11-09 0.305 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.330 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.355 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.375 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.365 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.365 0 +0
2023-09-27 2023-09-25 0.365 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.370 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.380 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.375 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.385 0 +0
2023-08-18 2023-08-16 0.385 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.395 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.395 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.385 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.375 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.385 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.370 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.370 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.395 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.405 0 +0
2023-05-17 2023-05-15 0.405 0 +0
2023-05-16 2023-05-12 0.405 0 +0
2023-05-15 2023-05-11 0.405 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.395 0 +0
2023-05-09 2023-05-05 0.395 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.405 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.400 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.445 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.445 0 +0
2023-03-07 2023-03-03 0.440 0 +0
2023-03-06 2023-03-02 0.445 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.430 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.435 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.435 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.450 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.450 0 +0
2023-02-07 2023-02-03 0.455 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.455 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.465 0 +0
2023-01-16 2023-01-12 0.475 0 +0
2023-01-13 2023-01-11 0.465 0 +0
2023-01-12 2023-01-10 0.465 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.460 0 +0
2023-01-09 2023-01-05 0.460 0 +0
2023-01-06 2023-01-04 0.475 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.470 0 +0
2023-01-03 2022-12-29 0.470 0 +0
2022-12-30 2022-12-28 0.470 0 +0
2022-12-29 2022-12-23 0.450 0 +0
2022-12-28 2022-12-22 0.430 0 +0
2022-12-23 2022-12-21 0.425 0 +0
2022-12-22 2022-12-20 0.435 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.485 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.430 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.410 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.410 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.380 0 +0
2022-11-29 2022-11-25 0.385 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.420 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.440 0 +0
2022-10-28 2022-10-26 0.425 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.430 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.475 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.485 0 +0
2022-10-17 2022-10-13 0.485 0 +0
2022-10-14 2022-10-12 0.485 0 +0
2022-10-13 2022-10-11 0.485 0 +0
2022-10-12 2022-10-10 0.485 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.470 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.475 0 -80,000
2022-09-22 2022-09-20 0.450 80,000 -48,000 0.01% 36,000
2022-09-13 2022-09-08 0.520 128,000 +2,510 0.01% 66,586
2022-07-14 2022-07-12 0.602 125,490 +78,431 0.01% 75,520
2022-07-12 2022-07-08 0.632 47,059 -1,961 0.00% 29,760
2022-07-07 2022-07-05 0.663 49,020 +49,020 0.00% 32,500
2022-07-06 2022-07-04 0.653 0 -78,431
2022-07-05 2022-06-30 0.581 78,431 +78,431 0.01% 45,600
2022-06-27 2022-06-23 0.571 0 -62,745
2022-06-13 2022-06-09 0.561 62,745 +62,745 0.00% 35,200
2021-12-08 2021-12-06 0.602 0 -156,863
2021-11-29 2021-11-25 0.694 156,863 -98,039 0.01% 108,800
2021-11-19 2021-11-17 0.673 254,902 +7,843 0.02% 171,600
2021-11-17 2021-11-15 0.683 247,059 -50,980 0.02% 168,840
2021-11-12 2021-11-10 0.673 298,039 +78,431 0.02% 200,640
2021-11-09 2021-11-05 0.663 219,608 +98,039 0.01% 145,600
2021-11-04 2021-11-02 0.704 121,569 +23,530 0.01% 85,560
2021-11-03 2021-11-01 0.704 98,039 +98,039 0.01% 69,000
2021-11-01 2021-10-28 0.704 0 -98,039
2021-10-29 2021-10-27 0.704 98,039 -80,392 0.01% 69,000
2021-10-28 2021-10-26 0.714 178,431 -37,255 0.01% 127,400
2021-10-26 2021-10-22 0.734 215,686 +49,019 0.01% 158,400
2021-10-25 2021-10-21 0.745 166,667 -127,451 0.01% 124,100
2021-10-21 2021-10-19 0.704 294,118 +54,902 0.02% 207,000
2021-10-12 2021-10-08 0.714 239,216 +1,961 0.02% 170,800
2021-10-04 2021-09-29 0.714 237,255 -111,765 0.02% 169,400
2021-09-30 2021-09-28 0.714 349,020 +117,647 0.02% 249,200
2021-09-28 2021-09-24 0.785 231,373 +49,020 0.02% 181,720
2021-09-24 2021-09-21 0.806 182,353 +27,451 0.01% 146,940
2021-09-23 2021-09-20 0.806 154,902 -19,608 0.01% 124,820
2021-09-21 2021-09-17 0.836 174,510 -5,882 0.01% 145,960
2021-09-20 2021-09-16 0.806 180,392 +131,372 0.01% 145,360
2021-09-17 2021-09-15 0.836 49,020 +49,020 0.00% 41,000
2021-09-15 2021-09-13 0.878 0 -111,765
2021-09-14 2021-09-10 0.868 111,765 -11,079 0.01% 96,986
2021-09-10 2021-09-08 0.889 122,844 +75,596 0.01% 109,200
2021-09-09 2021-09-07 0.931 47,248 +47,248 0.00% 44,000
2021-09-08 2021-09-06 0.921 0 -94,496
2021-09-06 2021-09-02 0.900 94,496 -94,495 0.01% 85,000
2021-09-03 2021-09-01 0.836 188,991 -51,028 0.01% 158,000
2021-09-02 2021-08-31 0.773 240,019 +52,918 0.02% 185,420
2021-09-01 2021-08-30 0.741 187,101 -94,496 0.01% 138,600
2021-08-25 2021-08-23 0.783 281,597 +47,248 0.02% 220,520
2021-08-24 2021-08-20 0.804 234,349 -1,890 0.02% 188,480
2021-08-23 2021-08-19 0.815 236,239 +94,496 0.02% 192,500
2021-08-20 2021-08-18 0.825 141,743 -47,248 0.01% 117,000
2021-08-19 2021-08-17 0.825 188,991 -94,496 0.01% 156,000
2021-08-18 2021-08-16 0.836 283,487 +94,496 0.02% 237,000
2021-08-11 2021-08-09 0.857 188,991 +47,248 0.01% 162,000
2021-08-10 2021-08-06 0.868 141,743 -47,248 0.01% 123,000
2021-08-09 2021-08-05 0.847 188,991 +66,147 0.01% 160,000
2021-08-05 2021-08-03 0.889 122,844 +122,844 0.01% 109,200
2021-07-13 2021-07-09 0.709 0 -13,229
2021-07-09 2021-07-07 0.688 13,229 +7,559 0.00% 9,100
2021-07-07 2021-07-05 0.688 5,670 -18,899 0.00% 3,900
2021-07-06 2021-07-02 0.698 24,569 -69,927 0.00% 17,160
2021-06-30 2021-06-28 0.667 94,496 +94,496 0.01% 63,000
2021-06-24 2021-06-22 0.688 0 -94,496
2021-05-31 2021-05-27 0.603 94,496 +94,496 0.01% 57,000
2021-05-25 2021-05-21 0.571 0 -56,697
2021-05-11 2021-05-07 0.571 56,697 -56,698 0.00% 32,400
2021-03-29 2021-03-25 0.550 113,395 -77,486 0.01% 62,400
2021-03-26 2021-03-24 0.561 190,881 +77,486 0.02% 107,060
2021-03-19 2021-03-17 0.550 113,395 +56,698 0.01% 62,400
2021-03-11 2021-03-09 0.582 56,697 -18,900 0.00% 33,000
2021-03-10 2021-03-08 0.529 75,597 -7,559 0.01% 40,000
2021-03-04 2021-03-02 0.550 83,156 +7,559 0.01% 45,760
2021-02-23 2021-02-19 0.561 75,597 -9,449 0.01% 42,400
2021-02-19 2021-02-17 0.540 85,046 -75,597 0.01% 45,900
2021-01-27 2021-01-25 0.487 160,643 +66,147 0.01% 78,200
2021-01-15 2021-01-13 0.487 94,496 +94,496 0.01% 46,000
2020-12-22 2020-12-18 0.513 0 -20,789
2020-12-17 2020-12-15 0.508 20,789 -39,688 0.00% 10,560
2020-12-16 2020-12-14 0.497 60,477 +60,477 0.01% 30,080
2020-12-04 2020-12-02 0.482 0 -94,496
2020-12-02 2020-11-30 0.466 94,496 +3,780 0.01% 44,000
2020-11-30 2020-11-26 0.460 90,716 +43,468 0.01% 41,760
2020-11-24 2020-11-20 0.460 47,248 -45,358 0.00% 21,750
2020-11-20 2020-11-18 0.466 92,606 +47,248 0.01% 43,120
2020-11-19 2020-11-17 0.476 45,358 -1,890 0.00% 21,600
2020-11-18 2020-11-16 0.476 47,248 -47,248 0.00% 22,500
2020-09-15 2020-09-11 0.647 94,496 +4,888 0.01% 61,164
2020-09-03 2020-09-01 0.614 89,608 -44,804 0.01% 55,000
2020-08-18 2020-08-14 0.591 134,412 +26,882 0.01% 79,500
2020-08-14 2020-08-12 0.614 107,530 -26,882 0.01% 66,000
2020-08-04 2020-07-31 0.591 134,412 +71,686 0.01% 79,500
2020-07-28 2020-07-24 0.558 62,726 -71,686 0.01% 35,000
2020-07-06 2020-07-02 0.558 134,412 -89,608 0.01% 75,000
2020-07-02 2020-06-29 0.558 224,020 +89,608 0.02% 125,000
2020-04-06 2020-04-02 0.569 134,412 +64,518 0.01% 76,500
2020-04-02 2020-03-31 0.591 69,894 +69,894 0.01% 41,340
2020-01-16 2020-01-14 0.870 0 -89,608
2020-01-09 2020-01-07 0.848 89,608 +89,608 0.01% 76,000
2019-11-29 2019-11-27 0.893 0 -89,608
2019-11-20 2019-11-18 0.870 89,608 +89,608 0.01% 78,000
2019-10-14 2019-10-10 0.893 0 -39,427
2019-10-10 2019-10-08 0.893 39,427 -69,895 0.00% 35,200
2019-09-19 2019-09-17 0.916 109,322 +4,049 0.01% 100,087
2019-09-13 2019-09-11 0.939 105,273 +37,967 0.01% 98,820
2019-09-03 2019-08-30 0.962 67,306 -1,725 0.01% 64,740
2019-08-12 2019-08-08 0.927 69,031 -46,596 0.01% 64,000
2019-08-02 2019-07-31 0.950 115,627 -6,904 0.01% 109,880
2019-08-01 2019-07-30 0.939 122,531 +29,339 0.01% 115,020
2019-07-16 2019-07-12 1.008 93,192 +60,402 0.01% 93,960
2019-07-12 2019-07-10 1.008 32,790 +32,790 0.00% 33,060
2019-07-09 2019-07-05 1.020 0 -86,289
2019-05-16 2019-05-14 0.997 86,289 -60,402 0.01% 86,000
2019-04-24 2019-04-18 1.055 146,691 +69,031 0.01% 154,699
2019-04-10 2019-04-08 1.089 77,660 -86,289 0.01% 84,600
2019-04-08 2019-04-03 1.066 163,949 -8,629 0.02% 174,800
2019-04-03 2019-04-01 1.066 172,578 -108,725 0.02% 184,000
2019-03-04 2019-02-28 1.055 281,303 +65,580 0.03% 296,661
2019-03-01 2019-02-27 1.055 215,723 +86,289 0.02% 227,500
2019-02-27 2019-02-25 1.078 129,434 -37,967 0.01% 139,500
2019-02-26 2019-02-22 1.066 167,401 -53,499 0.02% 178,480
2019-02-25 2019-02-21 1.066 220,900 +86,289 0.02% 235,520
2019-02-22 2019-02-20 1.066 134,611 -24,161 0.01% 143,520
2019-02-21 2019-02-19 1.089 158,772 -8,629 0.01% 172,960
2019-02-19 2019-02-15 1.066 167,401 +86,289 0.02% 178,480
2019-02-18 2019-02-14 1.066 81,112 +22,435 0.01% 86,480
2019-02-15 2019-02-13 1.066 58,677 -27,612 0.01% 62,560
2019-02-14 2019-02-12 1.066 86,289 +86,289 0.01% 92,000
2019-02-12 2019-02-08 1.055 0 -41,419
2019-02-08 2019-01-31 1.031 41,419 -1,726 0.00% 42,720
2019-02-01 2019-01-30 1.020 43,145 -43,144 0.00% 44,000
2019-01-11 2019-01-09 0.997 86,289 +86,289 0.01% 86,000
2018-12-17 2018-12-13 1.031 0 -86,289
2018-12-12 2018-12-10 0.985 86,289 +79,386 0.01% 85,000
2018-12-11 2018-12-07 1.020 6,903 -120,805 0.00% 7,040
2018-12-04 2018-11-30 0.985 127,708 +41,419 0.01% 125,800
2018-12-03 2018-11-29 0.997 86,289 -43,145 0.01% 86,000
2018-11-12 2018-11-08 1.043 129,434 -43,144 0.01% 135,000
2018-11-06 2018-11-02 1.055 172,578 -36,242 0.02% 182,000
2018-10-29 2018-10-25 1.031 208,820 +36,242 0.02% 215,380
2018-10-15 2018-10-11 1.089 172,578 +43,144 0.02% 188,000
2018-09-20 2018-09-18 1.346 129,434 +5,779 0.01% 174,281
2018-09-07 2018-09-05 1.359 123,655 +65,949 0.01% 167,999
2018-08-24 2018-08-22 1.371 57,706 +16,488 0.01% 79,100
2018-08-21 2018-08-17 1.359 41,218 +41,218 0.00% 55,999
2018-08-20 2018-08-16 1.371 0 -82,437
2018-08-15 2018-08-13 1.407 82,437 +16,487 0.01% 116,000
2018-08-13 2018-08-09 1.456 65,950 -69,247 0.01% 96,001
2018-08-10 2018-08-08 1.419 135,197 +49,463 0.01% 191,881
2018-08-08 2018-08-06 1.407 85,734 +19,784 0.01% 120,639
2018-08-06 2018-08-02 1.419 65,950 -72,544 0.01% 93,601
2018-07-30 2018-07-26 1.419 138,494 +61,003 0.01% 196,560
2018-07-27 2018-07-25 1.444 77,491 -4,946 0.01% 111,860
2018-07-13 2018-07-11 1.359 82,437 +82,437 0.01% 112,000
2018-07-09 2018-07-05 1.359 0 -164,874
2018-06-29 2018-06-27 1.346 164,874 +82,437 0.02% 222,000
2018-06-28 2018-06-26 1.407 82,437 +82,437 0.01% 116,000
2018-06-25 2018-06-21 1.431 0 -107,168
2018-06-21 2018-06-19 1.431 107,168 +82,437 0.01% 153,400
2018-06-20 2018-06-15 1.492 24,731 +24,731 0.00% 36,900
2018-06-19 2018-06-14 1.528 0 -82,437
2018-06-15 2018-06-13 1.492 82,437 +82,437 0.01% 123,000
2018-06-14 2018-06-12 1.528 0 -110,465
2018-06-13 2018-06-11 1.492 110,465 -54,409 0.01% 164,819
2018-06-08 2018-06-06 1.468 164,874 +133,548 0.02% 242,000
2018-06-07 2018-06-05 1.516 31,326 +31,326 0.00% 47,500
2018-06-01 2018-05-30 1.431 0 -163,225
2018-05-31 2018-05-29 1.383 163,225 -77,491 0.02% 225,720
2018-05-24 2018-05-21 1.371 240,716 +34,624 0.02% 329,960
2018-05-23 2018-05-18 1.359 206,092 -41,219 0.02% 280,000
2018-05-18 2018-05-16 1.322 247,311 -125,304 0.02% 327,000
2018-05-17 2018-05-15 1.322 372,615 +143,440 0.04% 492,680
2018-05-15 2018-05-11 1.334 229,175 -21,433 0.02% 305,800
2018-05-11 2018-05-09 1.322 250,608 -11,541 0.02% 331,360
2018-05-08 2018-05-04 1.346 262,149 +39,569 0.03% 352,979
2018-05-03 2018-04-30 1.334 222,580 +61,004 0.02% 297,000
2018-05-02 2018-04-27 1.322 161,576 -85,735 0.02% 213,640
2018-04-27 2018-04-25 1.310 247,311 -82,437 0.02% 324,000
2018-04-24 2018-04-20 1.346 329,748 +164,874 0.03% 444,000
2018-04-20 2018-04-18 1.359 164,874 -164,874 0.02% 224,000
2018-04-19 2018-04-17 1.359 329,748 -82,437 0.03% 448,000
2018-04-06 2018-04-03 1.383 412,185 +123,656 0.04% 570,001
2018-04-03 2018-03-28 1.407 288,529 -123,656 0.03% 406,000
2018-03-26 2018-03-22 1.383 412,185 +82,437 0.04% 570,001
2018-03-23 2018-03-21 1.407 329,748 +82,437 0.03% 464,000
2018-03-21 2018-03-19 1.456 247,311 -164,874 0.02% 360,000
2018-03-15 2018-03-13 1.419 412,185 +82,437 0.04% 585,001
2018-03-14 2018-03-12 1.431 329,748 -16,487 0.03% 472,000
2018-03-09 2018-03-07 1.383 346,235 +16,487 0.03% 478,800
2018-03-05 2018-03-01 1.310 329,748 +82,437 0.03% 432,000
2018-03-01 2018-02-27 1.310 247,311 +82,437 0.02% 324,000
2018-02-12 2018-02-08 1.395 164,874 -164,874 0.02% 230,000
2018-02-05 2018-02-01 1.310 329,748 +164,874 0.03% 432,000
2018-01-16 2018-01-12 1.177 164,874 -19,785 0.02% 194,000
2018-01-15 2018-01-11 1.177 184,659 +31,326 0.02% 217,280
2018-01-12 2018-01-10 1.189 153,333 +70,896 0.01% 182,280
2018-01-11 2018-01-09 1.213 82,437 -82,437 0.01% 100,000
2018-01-09 2018-01-05 1.189 164,874 +82,437 0.02% 196,000
2018-01-08 2018-01-04 1.140 82,437 -303,368 0.01% 94,000
2017-12-14 2017-12-12 1.104 385,805 -3,297 0.04% 425,880
2017-12-11 2017-12-07 1.092 389,102 -105,520 0.04% 424,800
2017-12-08 2017-12-06 1.104 494,622 +115,412 0.05% 546,001
2017-12-04 2017-11-30 1.116 379,210 +84,086 0.04% 423,200
2017-12-01 2017-11-29 1.177 295,124 +47,813 0.03% 347,260
2017-11-29 2017-11-27 1.165 247,311 -90,680 0.02% 288,000
2017-11-24 2017-11-22 1.152 337,991 +11,541 0.03% 389,500
2017-11-23 2017-11-21 1.152 326,450 -3,298 0.03% 376,200
2017-11-22 2017-11-20 1.140 329,748 +82,437 0.03% 376,000
2017-11-14 2017-11-10 1.152 247,311 -87,383 0.02% 285,000
2017-10-18 2017-10-16 1.116 334,694 +82,437 0.03% 373,520
2017-10-06 2017-10-03 1.128 252,257 +169,820 0.02% 284,580
2017-10-04 2017-09-29 1.116 82,437 -82,437 0.01% 92,000
2017-09-22 2017-09-20 1.178 164,874 -82,437 0.02% 194,198
2017-09-21 2017-09-19 1.165 247,311 +7,893 0.02% 288,198
2017-09-19 2017-09-15 1.178 239,418 +79,806 0.02% 282,000
2017-09-18 2017-09-14 1.190 159,612 +79,806 0.02% 190,000
2017-09-11 2017-09-07 1.153 79,806 +79,806 0.01% 92,000
2017-06-30 2017-06-28 1.078 0 -19,153
2016-11-21 2016-11-17 1.002 19,153 +19,153 0.00% 19,200
2015-06-04 2015-06-02 1.543 0 -36,929
2015-06-03 2015-06-01 1.530 36,929 -36,930 0.00% 56,499
2015-06-01 2015-05-28 1.476 73,859 +73,859 0.01% 109,000
2014-06-24 2014-06-20 2.297 0 -42,571
2014-06-17 2014-06-13 2.213 42,571 +42,571 0.00% 94,201
2013-10-29 2013-10-25 1.790 0 -35,476
2013-10-07 2013-10-03 1.776 35,476 +35,476 0.00% 63,001
2013-07-03 2013-06-28 2.835 0 -21,443
2013-07-02 2013-06-27 2.658 21,443 -6,771 0.00% 57,000
2013-06-27 2013-06-25 2.605 28,214 -28,215 0.00% 73,499
2013-06-25 2013-06-21 2.516 56,429 +28,215 0.01% 142,000
2013-06-24 2013-06-20 2.534 28,214 +28,214 0.00% 71,499
2012-08-03 2012-08-01 1.522 0 -43,091
2012-07-16 2012-07-12 1.504 43,091 +43,091 0.01% 64,800
2010-07-27 2010-07-23 2.082 0 -15,272
2010-07-26 2010-07-22 2.082 15,272 +15,272 0.00% 31,800
2010-04-20 2010-04-16 2.357 0 -10,181
2010-01-14 2010-01-12 2.534 10,181 +10,181 0.00% 25,799
2009-12-11 2009-12-09 2.573 0 -5,091
2009-12-10 2009-12-08 2.711 5,091 +5,091 0.00% 13,801
2008-03-20 2008-03-18 2.115 0 -9,931
2008-03-18 2008-03-14 2.175 9,931 +9,931 0.00% 21,601
2007-11-29 2007-11-27 3.185 0 -9,860
2007-08-15 2007-08-13 4.403 9,860 +93 0.00% 43,411
2007-07-31 2007-07-27 6.061 9,767 +9,767 0.00% 59,202
2007-06-26 2007-06-22 7.085 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top