History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 188,000 +0 0.01% 30,644
2025-10-13 2025-10-09 0.164 188,000 +0 0.01% 30,832
2025-10-10 2025-10-08 0.164 188,000 +0 0.01% 30,832
2025-10-09 2025-10-06 0.164 188,000 +0 0.01% 30,832
2025-10-08 2025-10-03 0.164 188,000 +0 0.01% 30,832
2025-10-06 2025-10-02 0.161 188,000 +0 0.01% 30,268
2025-10-03 2025-09-30 0.161 188,000 +0 0.01% 30,268
2025-10-02 2025-09-29 0.160 188,000 +0 0.01% 30,080
2025-09-30 2025-09-26 0.160 188,000 +0 0.01% 30,080
2025-09-29 2025-09-25 0.160 188,000 +0 0.01% 30,080
2025-09-26 2025-09-24 0.160 188,000 +0 0.01% 30,080
2025-09-25 2025-09-23 0.160 188,000 +0 0.01% 30,080
2025-09-24 2025-09-22 0.160 188,000 +0 0.01% 30,080
2025-09-23 2025-09-19 0.159 188,000 +0 0.01% 29,892
2025-09-22 2025-09-18 0.157 188,000 +0 0.01% 29,516
2025-09-19 2025-09-17 0.170 188,000 +0 0.01% 31,960
2025-09-18 2025-09-16 0.172 188,000 +0 0.01% 32,336
2025-09-17 2025-09-15 0.172 188,000 +0 0.01% 32,336
2025-09-16 2025-09-12 0.180 188,000 +0 0.01% 33,840
2025-09-15 2025-09-11 0.194 188,000 +0 0.01% 36,472
2025-09-12 2025-09-10 0.152 188,000 +0 0.01% 28,576
2025-09-11 2025-09-09 0.134 188,000 +0 0.01% 25,192
2025-09-10 2025-09-08 0.119 188,000 +0 0.01% 22,372
2025-09-09 2025-09-05 0.119 188,000 +0 0.01% 22,372
2025-09-08 2025-09-04 0.119 188,000 +0 0.01% 22,372
2025-09-05 2025-09-03 0.119 188,000 +0 0.01% 22,372
2025-09-04 2025-09-02 0.119 188,000 +0 0.01% 22,372
2025-09-03 2025-09-01 0.118 188,000 +0 0.01% 22,184
2025-09-02 2025-08-29 0.118 188,000 +0 0.01% 22,184
2025-09-01 2025-08-28 0.118 188,000 +0 0.01% 22,184
2025-08-29 2025-08-27 0.118 188,000 +0 0.01% 22,184
2025-08-28 2025-08-26 0.118 188,000 +0 0.01% 22,184
2025-08-27 2025-08-25 0.120 188,000 +0 0.01% 22,560
2025-08-26 2025-08-22 0.120 188,000 +0 0.01% 22,560
2025-08-25 2025-08-21 0.126 188,000 +0 0.01% 23,688
2025-08-22 2025-08-20 0.126 188,000 +0 0.01% 23,688
2025-08-21 2025-08-19 0.122 188,000 +0 0.01% 22,936
2025-08-20 2025-08-18 0.122 188,000 +0 0.01% 22,936
2025-08-19 2025-08-15 0.118 188,000 +0 0.01% 22,184
2025-08-18 2025-08-14 0.129 188,000 +0 0.01% 24,252
2025-08-15 2025-08-13 0.129 188,000 +0 0.01% 24,252
2025-08-14 2025-08-12 0.116 188,000 +0 0.01% 21,808
2025-08-13 2025-08-11 0.116 188,000 +0 0.01% 21,808
2025-08-12 2025-08-08 0.116 188,000 +0 0.01% 21,808
2025-08-11 2025-08-07 0.116 188,000 +0 0.01% 21,808
2025-08-08 2025-08-06 0.120 188,000 +0 0.01% 22,560
2025-08-07 2025-08-05 0.120 188,000 +0 0.01% 22,560
2025-08-06 2025-08-04 0.120 188,000 +0 0.01% 22,560
2025-08-05 2025-08-01 0.120 188,000 +0 0.01% 22,560
2025-08-04 2025-07-31 0.120 188,000 +0 0.01% 22,560
2025-08-01 2025-07-30 0.120 188,000 +0 0.01% 22,560
2025-07-31 2025-07-29 0.120 188,000 +0 0.01% 22,560
2025-07-30 2025-07-28 0.120 188,000 +0 0.01% 22,560
2025-07-29 2025-07-25 0.120 188,000 +0 0.01% 22,560
2025-07-28 2025-07-24 0.120 188,000 +0 0.01% 22,560
2025-07-25 2025-07-23 0.120 188,000 +0 0.01% 22,560
2025-07-24 2025-07-22 0.116 188,000 +0 0.01% 21,808
2025-07-23 2025-07-21 0.120 188,000 +0 0.01% 22,560
2025-07-22 2025-07-18 0.119 188,000 +0 0.01% 22,372
2025-07-21 2025-07-17 0.119 188,000 +0 0.01% 22,372
2025-07-18 2025-07-16 0.120 188,000 +0 0.01% 22,560
2025-07-17 2025-07-15 0.120 188,000 +0 0.01% 22,560
2025-07-16 2025-07-14 0.124 188,000 +0 0.01% 23,312
2025-07-15 2025-07-11 0.124 188,000 +0 0.01% 23,312
2025-07-14 2025-07-10 0.124 188,000 +0 0.01% 23,312
2025-07-11 2025-07-09 0.124 188,000 +0 0.01% 23,312
2025-07-10 2025-07-08 0.124 188,000 +0 0.01% 23,312
2025-07-09 2025-07-07 0.124 188,000 +0 0.01% 23,312
2025-07-08 2025-07-04 0.123 188,000 +0 0.01% 23,124
2025-07-07 2025-07-03 0.119 188,000 +0 0.01% 22,372
2025-07-04 2025-07-02 0.119 188,000 +0 0.01% 22,372
2025-07-03 2025-06-30 0.119 188,000 +0 0.01% 22,372
2025-07-02 2025-06-27 0.119 188,000 +0 0.01% 22,372
2025-06-30 2025-06-26 0.119 188,000 +0 0.01% 22,372
2025-06-27 2025-06-25 0.118 188,000 +0 0.01% 22,184
2025-06-26 2025-06-24 0.117 188,000 +0 0.01% 21,996
2025-06-25 2025-06-23 0.117 188,000 +0 0.01% 21,996
2025-06-24 2025-06-20 0.123 188,000 +0 0.01% 23,124
2025-06-23 2025-06-19 0.123 188,000 +0 0.01% 23,124
2025-06-20 2025-06-18 0.123 188,000 +0 0.01% 23,124
2025-06-19 2025-06-17 0.123 188,000 +0 0.01% 23,124
2025-06-18 2025-06-16 0.122 188,000 +0 0.01% 22,936
2025-06-17 2025-06-13 0.122 188,000 +0 0.01% 22,936
2025-06-16 2025-06-12 0.123 188,000 +0 0.01% 23,124
2025-06-13 2025-06-11 0.123 188,000 +0 0.01% 23,124
2025-06-12 2025-06-10 0.123 188,000 +0 0.01% 23,124
2025-06-11 2025-06-09 0.129 188,000 +0 0.01% 24,252
2025-06-10 2025-06-06 0.130 188,000 +0 0.01% 24,440
2025-06-09 2025-06-05 0.132 188,000 +0 0.01% 24,816
2025-06-06 2025-06-04 0.132 188,000 +0 0.01% 24,816
2025-06-05 2025-06-03 0.129 188,000 +0 0.01% 24,252
2025-06-04 2025-06-02 0.118 188,000 +0 0.01% 22,184
2025-06-03 2025-05-30 0.121 188,000 +0 0.01% 22,748
2025-06-02 2025-05-29 0.121 188,000 +0 0.01% 22,748
2025-05-30 2025-05-28 0.121 188,000 +0 0.01% 22,748
2025-05-29 2025-05-27 0.121 188,000 +0 0.01% 22,748
2025-05-28 2025-05-26 0.120 188,000 +0 0.01% 22,560
2025-05-27 2025-05-23 0.128 188,000 +0 0.01% 24,064
2025-05-26 2025-05-22 0.128 188,000 +0 0.01% 24,064
2025-05-23 2025-05-21 0.128 188,000 +0 0.01% 24,064
2025-05-22 2025-05-20 0.128 188,000 +0 0.01% 24,064
2025-05-21 2025-05-19 0.123 188,000 +0 0.01% 23,124
2025-05-20 2025-05-16 0.123 188,000 +0 0.01% 23,124
2025-05-19 2025-05-15 0.121 188,000 +0 0.01% 22,748
2025-05-16 2025-05-14 0.126 188,000 +0 0.01% 23,688
2025-05-15 2025-05-13 0.126 188,000 +0 0.01% 23,688
2025-05-14 2025-05-12 0.125 188,000 +0 0.01% 23,500
2025-05-13 2025-05-09 0.125 188,000 +0 0.01% 23,500
2025-05-12 2025-05-08 0.137 188,000 +0 0.01% 25,756
2025-05-09 2025-05-07 0.137 188,000 +0 0.01% 25,756
2025-05-08 2025-05-06 0.137 188,000 +0 0.01% 25,756
2025-05-07 2025-05-02 0.120 188,000 +0 0.01% 22,560
2025-05-06 2025-04-30 0.125 188,000 +0 0.01% 23,500
2025-05-02 2025-04-29 0.116 188,000 +0 0.01% 21,808
2025-04-30 2025-04-28 0.121 188,000 +0 0.01% 22,748
2025-04-29 2025-04-25 0.123 188,000 +0 0.01% 23,124
2025-04-28 2025-04-24 0.126 188,000 +0 0.01% 23,688
2025-04-25 2025-04-23 0.120 188,000 +0 0.01% 22,560
2025-04-24 2025-04-22 0.127 188,000 +0 0.01% 23,876
2025-04-23 2025-04-17 0.138 188,000 +0 0.01% 25,944
2025-04-22 2025-04-16 0.143 188,000 +0 0.01% 26,884
2025-04-17 2025-04-15 0.148 188,000 +0 0.01% 27,824
2025-04-16 2025-04-14 0.155 188,000 +0 0.01% 29,140
2025-04-15 2025-04-11 0.155 188,000 +0 0.01% 29,140
2025-04-14 2025-04-10 0.155 188,000 +0 0.01% 29,140
2025-04-11 2025-04-09 0.153 188,000 +0 0.01% 28,764
2025-04-10 2025-04-08 0.153 188,000 +0 0.01% 28,764
2025-04-09 2025-04-07 0.152 188,000 +0 0.01% 28,576
2025-04-08 2025-04-03 0.178 188,000 +0 0.01% 33,464
2025-04-07 2025-04-02 0.180 188,000 +0 0.01% 33,840
2025-04-03 2025-04-01 0.166 188,000 +0 0.01% 31,208
2025-04-02 2025-03-31 0.160 188,000 +0 0.01% 30,080
2025-04-01 2025-03-28 0.160 188,000 +0 0.01% 30,080
2025-03-31 2025-03-27 0.160 188,000 +0 0.01% 30,080
2025-03-28 2025-03-26 0.160 188,000 +0 0.01% 30,080
2025-03-27 2025-03-25 0.160 188,000 +0 0.01% 30,080
2025-03-26 2025-03-24 0.160 188,000 +0 0.01% 30,080
2025-03-25 2025-03-21 0.160 188,000 +0 0.01% 30,080
2025-03-24 2025-03-20 0.160 188,000 +0 0.01% 30,080
2025-03-21 2025-03-19 0.160 188,000 +0 0.01% 30,080
2025-03-20 2025-03-18 0.160 188,000 +0 0.01% 30,080
2025-03-19 2025-03-17 0.160 188,000 +0 0.01% 30,080
2025-03-18 2025-03-14 0.160 188,000 +0 0.01% 30,080
2025-03-17 2025-03-13 0.159 188,000 +0 0.01% 29,892
2025-03-14 2025-03-12 0.159 188,000 +0 0.01% 29,892
2025-03-13 2025-03-11 0.159 188,000 +0 0.01% 29,892
2025-03-12 2025-03-10 0.159 188,000 +0 0.01% 29,892
2025-03-11 2025-03-07 0.159 188,000 +0 0.01% 29,892
2025-03-10 2025-03-06 0.159 188,000 +0 0.01% 29,892
2025-03-07 2025-03-05 0.158 188,000 +0 0.01% 29,704
2025-03-06 2025-03-04 0.158 188,000 +0 0.01% 29,704
2025-03-05 2025-03-03 0.158 188,000 +0 0.01% 29,704
2025-03-04 2025-02-28 0.158 188,000 +0 0.01% 29,704
2025-03-03 2025-02-27 0.158 188,000 +0 0.01% 29,704
2025-02-28 2025-02-26 0.160 188,000 +0 0.01% 30,080
2025-02-27 2025-02-25 0.159 188,000 +0 0.01% 29,892
2025-02-26 2025-02-24 0.160 188,000 +0 0.01% 30,080
2025-02-25 2025-02-21 0.153 188,000 +0 0.01% 28,764
2025-02-24 2025-02-20 0.153 188,000 +0 0.01% 28,764
2025-02-21 2025-02-19 0.153 188,000 +0 0.01% 28,764
2025-02-20 2025-02-18 0.164 188,000 +0 0.01% 30,832
2025-02-19 2025-02-17 0.163 188,000 +0 0.01% 30,644
2025-02-18 2025-02-14 0.163 188,000 +0 0.01% 30,644
2025-02-17 2025-02-13 0.163 188,000 +0 0.01% 30,644
2025-02-14 2025-02-12 0.160 188,000 +0 0.01% 30,080
2025-02-13 2025-02-11 0.160 188,000 +0 0.01% 30,080
2025-02-12 2025-02-10 0.160 188,000 +0 0.01% 30,080
2025-02-11 2025-02-07 0.157 188,000 +0 0.01% 29,516
2025-02-10 2025-02-06 0.160 188,000 +0 0.01% 30,080
2025-02-07 2025-02-05 0.161 188,000 +0 0.01% 30,268
2025-02-06 2025-02-04 0.161 188,000 +0 0.01% 30,268
2025-02-05 2025-02-03 0.169 188,000 +0 0.01% 31,772
2025-02-04 2025-01-28 0.169 188,000 +0 0.01% 31,772
2025-02-03 2025-01-24 0.163 188,000 +0 0.01% 30,644
2025-01-27 2025-01-23 0.165 188,000 +0 0.01% 31,020
2025-01-24 2025-01-22 0.165 188,000 +0 0.01% 31,020
2025-01-23 2025-01-21 0.165 188,000 +0 0.01% 31,020
2025-01-22 2025-01-20 0.170 188,000 +0 0.01% 31,960
2025-01-21 2025-01-17 0.160 188,000 +0 0.01% 30,080
2025-01-20 2025-01-16 0.159 188,000 +0 0.01% 29,892
2025-01-17 2025-01-15 0.155 188,000 +0 0.01% 29,140
2025-01-16 2025-01-14 0.152 188,000 +0 0.01% 28,576
2025-01-15 2025-01-13 0.151 188,000 +0 0.01% 28,388
2025-01-14 2025-01-10 0.171 188,000 +0 0.01% 32,148
2025-01-13 2025-01-09 0.171 188,000 +0 0.01% 32,148
2025-01-10 2025-01-08 0.171 188,000 +0 0.01% 32,148
2025-01-09 2025-01-07 0.170 188,000 +0 0.01% 31,960
2025-01-08 2025-01-06 0.170 188,000 +0 0.01% 31,960
2025-01-07 2025-01-03 0.180 188,000 +0 0.01% 33,840
2025-01-06 2025-01-02 0.179 188,000 +0 0.01% 33,652
2025-01-03 2024-12-31 0.179 188,000 +0 0.01% 33,652
2025-01-02 2024-12-27 0.179 188,000 +0 0.01% 33,652
2024-12-30 2024-12-24 0.179 188,000 +0 0.01% 33,652
2024-12-27 2024-12-20 0.182 188,000 +0 0.01% 34,216
2024-12-23 2024-12-19 0.190 188,000 +0 0.01% 35,720
2024-12-20 2024-12-18 0.190 188,000 +0 0.01% 35,720
2024-12-19 2024-12-17 0.190 188,000 +0 0.01% 35,720
2024-12-18 2024-12-16 0.190 188,000 +0 0.01% 35,720
2024-12-17 2024-12-13 0.190 188,000 +0 0.01% 35,720
2024-12-16 2024-12-12 0.190 188,000 +0 0.01% 35,720
2024-12-13 2024-12-11 0.190 188,000 +0 0.01% 35,720
2024-12-12 2024-12-10 0.180 188,000 +0 0.01% 33,840
2024-12-11 2024-12-09 0.180 188,000 +0 0.01% 33,840
2024-12-10 2024-12-06 0.180 188,000 +0 0.01% 33,840
2024-12-09 2024-12-05 0.180 188,000 +0 0.01% 33,840
2024-12-06 2024-12-04 0.180 188,000 +0 0.01% 33,840
2024-12-05 2024-12-03 0.176 188,000 +0 0.01% 33,088
2024-12-04 2024-12-02 0.180 188,000 +0 0.01% 33,840
2024-12-03 2024-11-29 0.180 188,000 +0 0.01% 33,840
2024-12-02 2024-11-28 0.179 188,000 +0 0.01% 33,652
2024-11-29 2024-11-27 0.179 188,000 +0 0.01% 33,652
2024-11-28 2024-11-26 0.179 188,000 +0 0.01% 33,652
2024-11-27 2024-11-25 0.176 188,000 +0 0.01% 33,088
2024-11-26 2024-11-22 0.184 188,000 +0 0.01% 34,592
2024-11-25 2024-11-21 0.190 188,000 +0 0.01% 35,720
2024-11-22 2024-11-20 0.190 188,000 +0 0.01% 35,720
2024-11-21 2024-11-19 0.192 188,000 +0 0.01% 36,096
2024-11-20 2024-11-18 0.192 188,000 +0 0.01% 36,096
2024-11-19 2024-11-15 0.210 188,000 +0 0.01% 39,480
2024-11-18 2024-11-14 0.210 188,000 +0 0.01% 39,480
2024-11-15 2024-11-13 0.210 188,000 +0 0.01% 39,480
2024-11-14 2024-11-12 0.210 188,000 +0 0.01% 39,480
2024-11-13 2024-11-11 0.205 188,000 +0 0.01% 38,540
2024-11-12 2024-11-08 0.205 188,000 +0 0.01% 38,540
2024-11-11 2024-11-07 0.205 188,000 +0 0.01% 38,540
2024-11-08 2024-11-06 0.205 188,000 +0 0.01% 38,540
2024-11-07 2024-11-05 0.205 188,000 +0 0.01% 38,540
2024-11-06 2024-11-04 0.205 188,000 +0 0.01% 38,540
2024-11-05 2024-11-01 0.205 188,000 +0 0.01% 38,540
2024-11-04 2024-10-31 0.205 188,000 +0 0.01% 38,540
2024-11-01 2024-10-30 0.205 188,000 +0 0.01% 38,540
2024-10-31 2024-10-29 0.205 188,000 +0 0.01% 38,540
2024-10-30 2024-10-28 0.205 188,000 +0 0.01% 38,540
2024-10-29 2024-10-25 0.205 188,000 +0 0.01% 38,540
2024-10-28 2024-10-24 0.205 188,000 +0 0.01% 38,540
2024-10-25 2024-10-23 0.205 188,000 +0 0.01% 38,540
2024-10-24 2024-10-22 0.205 188,000 +0 0.01% 38,540
2024-10-23 2024-10-21 0.205 188,000 +0 0.01% 38,540
2024-10-22 2024-10-18 0.205 188,000 +0 0.01% 38,540
2024-10-21 2024-10-17 0.205 188,000 +0 0.01% 38,540
2024-10-18 2024-10-16 0.205 188,000 +0 0.01% 38,540
2024-10-17 2024-10-15 0.205 188,000 +0 0.01% 38,540
2024-10-16 2024-10-14 0.205 188,000 +0 0.01% 38,540
2024-10-15 2024-10-10 0.223 188,000 +0 0.01% 41,924
2024-10-14 2024-10-09 0.232 188,000 +0 0.01% 43,616
2024-10-10 2024-10-08 0.232 188,000 +0 0.01% 43,616
2024-10-09 2024-10-07 0.239 188,000 +0 0.01% 44,932
2024-10-08 2024-10-04 0.234 188,000 +0 0.01% 43,992
2024-10-07 2024-10-03 0.234 188,000 +0 0.01% 43,992
2024-10-04 2024-10-02 0.228 188,000 +0 0.01% 42,864
2024-10-03 2024-09-30 0.202 188,000 +0 0.01% 37,976
2024-10-02 2024-09-27 0.200 188,000 +0 0.01% 37,600
2024-09-30 2024-09-26 0.200 188,000 +0 0.01% 37,600
2024-09-27 2024-09-25 0.198 188,000 +0 0.01% 37,224
2024-09-26 2024-09-24 0.198 188,000 +0 0.01% 37,224
2024-09-25 2024-09-23 0.201 188,000 +0 0.01% 37,788
2024-09-24 2024-09-20 0.201 188,000 +0 0.01% 37,788
2024-09-23 2024-09-19 0.201 188,000 +0 0.01% 37,788
2024-09-20 2024-09-17 0.198 188,000 +0 0.01% 37,224
2024-09-19 2024-09-16 0.200 188,000 +0 0.01% 37,600
2024-09-17 2024-09-13 0.200 188,000 +0 0.01% 37,600
2024-09-16 2024-09-12 0.200 188,000 +0 0.01% 37,600
2024-09-13 2024-09-11 0.200 188,000 +0 0.01% 37,600
2024-09-12 2024-09-10 0.200 188,000 +0 0.01% 37,600
2024-09-11 2024-09-09 0.200 188,000 +0 0.01% 37,600
2024-09-10 2024-09-05 0.200 188,000 +0 0.01% 37,600
2024-09-09 2024-09-04 0.200 188,000 +0 0.01% 37,600
2024-09-05 2024-09-03 0.200 188,000 +0 0.01% 37,600
2024-09-04 2024-09-02 0.183 188,000 +0 0.01% 34,404
2024-09-03 2024-08-30 0.195 188,000 +0 0.01% 36,660
2024-09-02 2024-08-29 0.186 188,000 +0 0.01% 34,968
2024-08-30 2024-08-28 0.186 188,000 +0 0.01% 34,968
2024-08-29 2024-08-27 0.195 188,000 +0 0.01% 36,660
2024-08-28 2024-08-26 0.195 188,000 +0 0.01% 36,660
2024-08-27 2024-08-23 0.191 188,000 +0 0.01% 35,908
2024-08-26 2024-08-22 0.199 188,000 +0 0.01% 37,412
2024-08-23 2024-08-21 0.191 188,000 +0 0.01% 35,908
2024-08-22 2024-08-20 0.191 188,000 +0 0.01% 35,908
2024-08-21 2024-08-19 0.201 188,000 +0 0.01% 37,788
2024-08-20 2024-08-16 0.210 188,000 +0 0.01% 39,480
2024-08-19 2024-08-15 0.212 188,000 +0 0.01% 39,856
2024-08-16 2024-08-14 0.212 188,000 +0 0.01% 39,856
2024-08-15 2024-08-13 0.204 188,000 +0 0.01% 38,352
2024-08-14 2024-08-12 0.204 188,000 +0 0.01% 38,352
2024-08-13 2024-08-09 0.204 188,000 +0 0.01% 38,352
2024-08-12 2024-08-08 0.185 188,000 +0 0.01% 34,780
2024-08-09 2024-08-07 0.196 188,000 +0 0.01% 36,848
2024-08-08 2024-08-06 0.196 188,000 +0 0.01% 36,848
2024-08-07 2024-08-05 0.196 188,000 +0 0.01% 36,848
2024-08-06 2024-08-02 0.196 188,000 +0 0.01% 36,848
2024-08-05 2024-08-01 0.200 188,000 +0 0.01% 37,600
2024-08-02 2024-07-31 0.200 188,000 +0 0.01% 37,600
2024-08-01 2024-07-30 0.198 188,000 +0 0.01% 37,224
2024-07-31 2024-07-29 0.201 188,000 +0 0.01% 37,788
2024-07-30 2024-07-26 0.172 188,000 +0 0.01% 32,336
2024-07-29 2024-07-25 0.172 188,000 +0 0.01% 32,336
2024-07-26 2024-07-24 0.172 188,000 +0 0.01% 32,336
2024-07-25 2024-07-23 0.180 188,000 +0 0.01% 33,840
2024-07-24 2024-07-22 0.180 188,000 +0 0.01% 33,840
2024-07-23 2024-07-19 0.180 188,000 +0 0.01% 33,840
2024-07-22 2024-07-18 0.180 188,000 +0 0.01% 33,840
2024-07-19 2024-07-17 0.180 188,000 +0 0.01% 33,840
2024-07-18 2024-07-16 0.180 188,000 +0 0.01% 33,840
2024-07-17 2024-07-15 0.180 188,000 +0 0.01% 33,840
2024-07-16 2024-07-12 0.195 188,000 +0 0.01% 36,660
2024-07-15 2024-07-11 0.195 188,000 +0 0.01% 36,660
2024-07-12 2024-07-10 0.205 188,000 +0 0.01% 38,540
2024-07-11 2024-07-09 0.205 188,000 +0 0.01% 38,540
2024-07-10 2024-07-08 0.197 188,000 +0 0.01% 37,036
2024-07-09 2024-07-05 0.197 188,000 +0 0.01% 37,036
2024-07-08 2024-07-04 0.205 188,000 +0 0.01% 38,540
2024-07-05 2024-07-03 0.194 188,000 +0 0.01% 36,472
2024-07-04 2024-07-02 0.194 188,000 +0 0.01% 36,472
2024-07-03 2024-06-28 0.195 188,000 +0 0.01% 36,660
2024-07-02 2024-06-27 0.193 188,000 +0 0.01% 36,284
2024-06-28 2024-06-26 0.210 188,000 +0 0.01% 39,480
2024-06-27 2024-06-25 0.211 188,000 +0 0.01% 39,668
2024-06-26 2024-06-24 0.216 188,000 +0 0.01% 40,608
2024-06-25 2024-06-21 0.202 188,000 +0 0.01% 37,976
2024-06-24 2024-06-20 0.213 188,000 +0 0.01% 40,044
2024-06-21 2024-06-19 0.218 188,000 +0 0.01% 40,984
2024-06-20 2024-06-18 0.218 188,000 +0 0.01% 40,984
2024-06-19 2024-06-17 0.217 188,000 +0 0.01% 40,796
2024-06-18 2024-06-14 0.217 188,000 +0 0.01% 40,796
2024-06-17 2024-06-13 0.217 188,000 +0 0.01% 40,796
2024-06-14 2024-06-12 0.220 188,000 +0 0.01% 41,360
2024-06-13 2024-06-11 0.209 188,000 +0 0.01% 39,292
2024-06-12 2024-06-07 0.209 188,000 +0 0.01% 39,292
2024-06-11 2024-06-06 0.209 188,000 +0 0.01% 39,292
2024-06-07 2024-06-05 0.213 188,000 +0 0.01% 40,044
2024-06-06 2024-06-04 0.216 188,000 +0 0.01% 40,608
2024-06-05 2024-06-03 0.217 188,000 +0 0.01% 40,796
2024-06-04 2024-05-31 0.217 188,000 +0 0.01% 40,796
2024-06-03 2024-05-30 0.217 188,000 +0 0.01% 40,796
2024-05-31 2024-05-29 0.217 188,000 +0 0.01% 40,796
2024-05-30 2024-05-28 0.215 188,000 +0 0.01% 40,420
2024-05-29 2024-05-27 0.215 188,000 +0 0.01% 40,420
2024-05-28 2024-05-24 0.215 188,000 +0 0.01% 40,420
2024-05-27 2024-05-23 0.225 188,000 +0 0.01% 42,300
2024-05-24 2024-05-22 0.221 188,000 +0 0.01% 41,548
2024-05-23 2024-05-21 0.221 188,000 +0 0.01% 41,548
2024-05-22 2024-05-20 0.221 188,000 +0 0.01% 41,548
2024-05-21 2024-05-17 0.222 188,000 +0 0.01% 41,736
2024-05-20 2024-05-16 0.218 188,000 +0 0.01% 40,984
2024-05-17 2024-05-14 0.219 188,000 +0 0.01% 41,172
2024-05-16 2024-05-13 0.219 188,000 +0 0.01% 41,172
2024-05-14 2024-05-10 0.211 188,000 +0 0.01% 39,668
2024-05-13 2024-05-09 0.209 188,000 +0 0.01% 39,292
2024-05-10 2024-05-08 0.215 188,000 +0 0.01% 40,420
2024-05-09 2024-05-07 0.215 188,000 +0 0.01% 40,420
2024-05-08 2024-05-06 0.212 188,000 +0 0.01% 39,856
2024-05-07 2024-05-03 0.220 188,000 +0 0.01% 41,360
2024-05-06 2024-05-02 0.219 188,000 +0 0.01% 41,172
2024-05-03 2024-04-30 0.219 188,000 +0 0.01% 41,172
2024-05-02 2024-04-29 0.216 188,000 +0 0.01% 40,608
2024-04-30 2024-04-26 0.225 188,000 +0 0.01% 42,300
2024-04-29 2024-04-25 0.225 188,000 +0 0.01% 42,300
2024-04-26 2024-04-24 0.215 188,000 +0 0.01% 40,420
2024-04-25 2024-04-23 0.232 188,000 +0 0.01% 43,616
2024-04-24 2024-04-22 0.230 188,000 +0 0.01% 43,240
2024-04-23 2024-04-19 0.230 188,000 +0 0.01% 43,240
2024-04-22 2024-04-18 0.230 188,000 +0 0.01% 43,240
2024-04-19 2024-04-17 0.230 188,000 +0 0.01% 43,240
2024-04-18 2024-04-16 0.230 188,000 +0 0.01% 43,240
2024-04-17 2024-04-15 0.230 188,000 +0 0.01% 43,240
2024-04-16 2024-04-12 0.223 188,000 +0 0.01% 41,924
2024-04-15 2024-04-11 0.223 188,000 +0 0.01% 41,924
2024-04-12 2024-04-10 0.223 188,000 +0 0.01% 41,924
2024-04-11 2024-04-09 0.223 188,000 +0 0.01% 41,924
2024-04-10 2024-04-08 0.223 188,000 +0 0.01% 41,924
2024-04-09 2024-04-05 0.223 188,000 +0 0.01% 41,924
2024-04-08 2024-04-03 0.223 188,000 +0 0.01% 41,924
2024-04-05 2024-04-02 0.223 188,000 +0 0.01% 41,924
2024-04-03 2024-03-28 0.223 188,000 +0 0.01% 41,924
2024-04-02 2024-03-27 0.223 188,000 +0 0.01% 41,924
2024-03-28 2024-03-26 0.230 188,000 +0 0.01% 43,240
2024-03-27 2024-03-25 0.230 188,000 +0 0.01% 43,240
2024-03-26 2024-03-22 0.230 188,000 +0 0.01% 43,240
2024-03-25 2024-03-21 0.235 188,000 +0 0.01% 44,180
2024-03-22 2024-03-20 0.230 188,000 +0 0.01% 43,240
2024-03-21 2024-03-19 0.234 188,000 +0 0.01% 43,992
2024-03-20 2024-03-18 0.234 188,000 +0 0.01% 43,992
2024-03-19 2024-03-15 0.234 188,000 +0 0.01% 43,992
2024-03-18 2024-03-14 0.240 188,000 +0 0.01% 45,120
2024-03-15 2024-03-13 0.240 188,000 +0 0.01% 45,120
2024-03-14 2024-03-12 0.250 188,000 +0 0.01% 47,000
2024-03-13 2024-03-11 0.245 188,000 +0 0.01% 46,060
2024-03-12 2024-03-08 0.245 188,000 +0 0.01% 46,060
2024-03-11 2024-03-07 0.245 188,000 +0 0.01% 46,060
2024-03-08 2024-03-06 0.245 188,000 +0 0.01% 46,060
2024-03-07 2024-03-05 0.240 188,000 +0 0.01% 45,120
2024-03-06 2024-03-04 0.240 188,000 +0 0.01% 45,120
2024-03-05 2024-03-01 0.230 188,000 +0 0.01% 43,240
2024-03-04 2024-02-29 0.221 188,000 +0 0.01% 41,548
2024-03-01 2024-02-28 0.221 188,000 +0 0.01% 41,548
2024-02-29 2024-02-27 0.221 188,000 +0 0.01% 41,548
2024-02-28 2024-02-26 0.221 188,000 +0 0.01% 41,548
2024-02-27 2024-02-23 0.221 188,000 +0 0.01% 41,548
2024-02-26 2024-02-22 0.231 188,000 +0 0.01% 43,428
2024-02-23 2024-02-21 0.231 188,000 +0 0.01% 43,428
2024-02-22 2024-02-20 0.235 188,000 +0 0.01% 44,180
2024-02-21 2024-02-19 0.235 188,000 +0 0.01% 44,180
2024-02-20 2024-02-16 0.235 188,000 +0 0.01% 44,180
2024-02-19 2024-02-15 0.236 188,000 +0 0.01% 44,368
2024-02-16 2024-02-14 0.236 188,000 +0 0.01% 44,368
2024-02-15 2024-02-09 0.260 188,000 +0 0.01% 48,880
2024-02-14 2024-02-07 0.231 188,000 +0 0.01% 43,428
2024-02-08 2024-02-06 0.228 188,000 +0 0.01% 42,864
2024-02-07 2024-02-05 0.238 188,000 +0 0.01% 44,744
2024-02-06 2024-02-02 0.237 188,000 +0 0.01% 44,556
2024-02-05 2024-02-01 0.237 188,000 +0 0.01% 44,556
2024-02-02 2024-01-31 0.237 188,000 +0 0.01% 44,556
2024-02-01 2024-01-30 0.235 188,000 +0 0.01% 44,180
2024-01-31 2024-01-29 0.227 188,000 +0 0.01% 42,676
2024-01-30 2024-01-26 0.238 188,000 +0 0.01% 44,744
2024-01-29 2024-01-25 0.234 188,000 +0 0.01% 43,992
2024-01-26 2024-01-24 0.234 188,000 +0 0.01% 43,992
2024-01-25 2024-01-23 0.235 188,000 +0 0.01% 44,180
2024-01-24 2024-01-22 0.235 188,000 +0 0.01% 44,180
2024-01-23 2024-01-19 0.235 188,000 +0 0.01% 44,180
2024-01-22 2024-01-18 0.235 188,000 +0 0.01% 44,180
2024-01-19 2024-01-17 0.243 188,000 +0 0.01% 45,684
2024-01-18 2024-01-16 0.240 188,000 +0 0.01% 45,120
2024-01-17 2024-01-15 0.238 188,000 +0 0.01% 44,744
2024-01-16 2024-01-12 0.244 188,000 +0 0.01% 45,872
2024-01-15 2024-01-11 0.250 188,000 +0 0.01% 47,000
2024-01-12 2024-01-10 0.260 188,000 +0 0.01% 48,880
2024-01-11 2024-01-09 0.260 188,000 +0 0.01% 48,880
2024-01-10 2024-01-08 0.265 188,000 +0 0.01% 49,820
2024-01-09 2024-01-05 0.265 188,000 +0 0.01% 49,820
2024-01-08 2024-01-04 0.270 188,000 +0 0.01% 50,760
2024-01-05 2024-01-03 0.270 188,000 +0 0.01% 50,760
2024-01-04 2024-01-02 0.265 188,000 +0 0.01% 49,820
2024-01-03 2023-12-29 0.265 188,000 +0 0.01% 49,820
2024-01-02 2023-12-28 0.265 188,000 +0 0.01% 49,820
2023-12-29 2023-12-27 0.265 188,000 +0 0.01% 49,820
2023-12-28 2023-12-22 0.265 188,000 +0 0.01% 49,820
2023-12-27 2023-12-21 0.265 188,000 +0 0.01% 49,820
2023-12-22 2023-12-20 0.255 188,000 +0 0.01% 47,940
2023-12-21 2023-12-19 0.265 188,000 +0 0.01% 49,820
2023-12-20 2023-12-18 0.265 188,000 +0 0.01% 49,820
2023-12-19 2023-12-15 0.265 188,000 +0 0.01% 49,820
2023-12-18 2023-12-14 0.242 188,000 +0 0.01% 45,496
2023-12-15 2023-12-13 0.249 188,000 +0 0.01% 46,812
2023-12-14 2023-12-12 0.260 188,000 +0 0.01% 48,880
2023-12-13 2023-12-11 0.275 188,000 +0 0.01% 51,700
2023-12-12 2023-12-08 0.280 188,000 +0 0.01% 52,640
2023-12-11 2023-12-07 0.280 188,000 +0 0.01% 52,640
2023-12-08 2023-12-06 0.280 188,000 +0 0.01% 52,640
2023-12-07 2023-12-05 0.280 188,000 +0 0.01% 52,640
2023-12-06 2023-12-04 0.280 188,000 +0 0.01% 52,640
2023-12-05 2023-12-01 0.280 188,000 +0 0.01% 52,640
2023-12-04 2023-11-30 0.285 188,000 +0 0.01% 53,580
2023-12-01 2023-11-29 0.305 188,000 +0 0.01% 57,340
2023-11-30 2023-11-28 0.300 188,000 +0 0.01% 56,400
2023-11-29 2023-11-27 0.300 188,000 +0 0.01% 56,400
2023-11-28 2023-11-24 0.300 188,000 +0 0.01% 56,400
2023-11-27 2023-11-23 0.300 188,000 +0 0.01% 56,400
2023-11-24 2023-11-22 0.295 188,000 +0 0.01% 55,460
2023-11-23 2023-11-21 0.295 188,000 +0 0.01% 55,460
2023-11-22 2023-11-20 0.300 188,000 +0 0.01% 56,400
2023-11-21 2023-11-17 0.300 188,000 +0 0.01% 56,400
2023-11-20 2023-11-16 0.300 188,000 +0 0.01% 56,400
2023-11-17 2023-11-15 0.300 188,000 +0 0.01% 56,400
2023-11-16 2023-11-14 0.305 188,000 +0 0.01% 57,340
2023-11-15 2023-11-13 0.305 188,000 +0 0.01% 57,340
2023-11-14 2023-11-10 0.305 188,000 +0 0.01% 57,340
2023-11-13 2023-11-09 0.305 188,000 +0 0.01% 57,340
2023-11-10 2023-11-08 0.300 188,000 +0 0.01% 56,400
2023-11-09 2023-11-07 0.300 188,000 +0 0.01% 56,400
2023-11-08 2023-11-06 0.310 188,000 +0 0.01% 58,280
2023-11-07 2023-11-03 0.310 188,000 +0 0.01% 58,280
2023-11-06 2023-11-02 0.305 188,000 +0 0.01% 57,340
2023-11-03 2023-11-01 0.310 188,000 +0 0.01% 58,280
2023-11-02 2023-10-31 0.330 188,000 +0 0.01% 62,040
2023-11-01 2023-10-30 0.330 188,000 +0 0.01% 62,040
2023-10-31 2023-10-27 0.330 188,000 +0 0.01% 62,040
2023-10-30 2023-10-26 0.300 188,000 +0 0.01% 56,400
2023-10-27 2023-10-25 0.320 188,000 +0 0.01% 60,160
2023-10-26 2023-10-24 0.320 188,000 +0 0.01% 60,160
2023-10-25 2023-10-20 0.320 188,000 +0 0.01% 60,160
2023-10-24 2023-10-19 0.330 188,000 +0 0.01% 62,040
2023-10-20 2023-10-18 0.330 188,000 +0 0.01% 62,040
2023-10-19 2023-10-17 0.355 188,000 +0 0.01% 66,740
2023-10-18 2023-10-16 0.370 188,000 +0 0.01% 69,560
2023-10-17 2023-10-13 0.370 188,000 +0 0.01% 69,560
2023-10-16 2023-10-12 0.375 188,000 +0 0.01% 70,500
2023-10-13 2023-10-11 0.375 188,000 +0 0.01% 70,500
2023-10-12 2023-10-10 0.375 188,000 +0 0.01% 70,500
2023-10-11 2023-10-09 0.365 188,000 +0 0.01% 68,620
2023-10-10 2023-10-06 0.360 188,000 +0 0.01% 67,680
2023-10-09 2023-10-05 0.360 188,000 +0 0.01% 67,680
2023-10-06 2023-10-04 0.360 188,000 +0 0.01% 67,680
2023-10-05 2023-10-03 0.360 188,000 +0 0.01% 67,680
2023-10-04 2023-09-29 0.370 188,000 +0 0.01% 69,560
2023-10-03 2023-09-28 0.365 188,000 +0 0.01% 68,620
2023-09-29 2023-09-27 0.365 188,000 +0 0.01% 68,620
2023-09-28 2023-09-26 0.365 188,000 +0 0.01% 68,620
2023-09-27 2023-09-25 0.365 188,000 +0 0.01% 68,620
2023-09-26 2023-09-22 0.375 188,000 +0 0.01% 70,500
2023-09-25 2023-09-21 0.380 188,000 +0 0.01% 71,440
2023-09-22 2023-09-20 0.380 188,000 +0 0.01% 71,440
2023-09-21 2023-09-19 0.390 188,000 +0 0.01% 73,320
2023-09-20 2023-09-18 0.370 188,000 +0 0.01% 69,560
2023-09-19 2023-09-15 0.370 188,000 +0 0.01% 69,560
2023-09-18 2023-09-14 0.360 188,000 +0 0.01% 67,680
2023-09-15 2023-09-13 0.380 188,000 +0 0.01% 71,440
2023-09-14 2023-09-12 0.380 188,000 +0 0.01% 71,440
2023-09-13 2023-09-11 0.370 188,000 +0 0.01% 69,560
2023-09-12 2023-09-07 0.380 188,000 +0 0.01% 71,440
2023-09-11 2023-09-06 0.380 188,000 +0 0.01% 71,440
2023-09-07 2023-09-05 0.380 188,000 +0 0.01% 71,440
2023-09-06 2023-09-04 0.365 188,000 +0 0.01% 68,620
2023-09-05 2023-08-31 0.370 188,000 +0 0.01% 69,560
2023-09-04 2023-08-30 0.375 188,000 +0 0.01% 70,500
2023-08-31 2023-08-29 0.375 188,000 +0 0.01% 70,500
2023-08-30 2023-08-28 0.355 188,000 +0 0.01% 66,740
2023-08-29 2023-08-25 0.360 188,000 +0 0.01% 67,680
2023-08-28 2023-08-24 0.360 188,000 +0 0.01% 67,680
2023-08-25 2023-08-23 0.355 188,000 +0 0.01% 66,740
2023-08-24 2023-08-22 0.355 188,000 +0 0.01% 66,740
2023-08-23 2023-08-21 0.370 188,000 +0 0.01% 69,560
2023-08-22 2023-08-18 0.385 188,000 +0 0.01% 72,380
2023-08-21 2023-08-17 0.385 188,000 +0 0.01% 72,380
2023-08-18 2023-08-16 0.385 188,000 +0 0.01% 72,380
2023-08-17 2023-08-15 0.385 188,000 +0 0.01% 72,380
2023-08-16 2023-08-14 0.385 188,000 +0 0.01% 72,380
2023-08-15 2023-08-11 0.390 188,000 +0 0.01% 73,320
2023-08-14 2023-08-10 0.400 188,000 +0 0.01% 75,200
2023-08-11 2023-08-09 0.395 188,000 +0 0.01% 74,260
2023-08-10 2023-08-08 0.385 188,000 +0 0.01% 72,380
2023-08-09 2023-08-07 0.385 188,000 +0 0.01% 72,380
2023-08-08 2023-08-04 0.385 188,000 +0 0.01% 72,380
2023-08-07 2023-08-03 0.385 188,000 +0 0.01% 72,380
2023-08-04 2023-08-02 0.385 188,000 +0 0.01% 72,380
2023-08-03 2023-08-01 0.395 188,000 +0 0.01% 74,260
2023-08-02 2023-07-31 0.395 188,000 +0 0.01% 74,260
2023-08-01 2023-07-28 0.390 188,000 +0 0.01% 73,320
2023-07-31 2023-07-27 0.395 188,000 +0 0.01% 74,260
2023-07-28 2023-07-26 0.395 188,000 +0 0.01% 74,260
2023-07-27 2023-07-25 0.395 188,000 +0 0.01% 74,260
2023-07-26 2023-07-24 0.395 188,000 +0 0.01% 74,260
2023-07-25 2023-07-21 0.395 188,000 +0 0.01% 74,260
2023-07-24 2023-07-20 0.395 188,000 +0 0.01% 74,260
2023-07-21 2023-07-19 0.385 188,000 +0 0.01% 72,380
2023-07-20 2023-07-18 0.385 188,000 +0 0.01% 72,380
2023-07-19 2023-07-14 0.385 188,000 +0 0.01% 72,380
2023-07-18 2023-07-13 0.375 188,000 +0 0.01% 70,500
2023-07-14 2023-07-12 0.375 188,000 +0 0.01% 70,500
2023-07-13 2023-07-11 0.385 188,000 +0 0.01% 72,380
2023-07-12 2023-07-10 0.365 188,000 +0 0.01% 68,620
2023-07-11 2023-07-07 0.380 188,000 +0 0.01% 71,440
2023-07-10 2023-07-06 0.390 188,000 +0 0.01% 73,320
2023-07-07 2023-07-05 0.390 188,000 +0 0.01% 73,320
2023-07-06 2023-07-04 0.375 188,000 +0 0.01% 70,500
2023-07-05 2023-07-03 0.375 188,000 +0 0.01% 70,500
2023-07-04 2023-06-30 0.385 188,000 +0 0.01% 72,380
2023-07-03 2023-06-29 0.385 188,000 +0 0.01% 72,380
2023-06-30 2023-06-28 0.380 188,000 +0 0.01% 71,440
2023-06-29 2023-06-27 0.380 188,000 +0 0.01% 71,440
2023-06-28 2023-06-26 0.380 188,000 +0 0.01% 71,440
2023-06-27 2023-06-23 0.375 188,000 +0 0.01% 70,500
2023-06-26 2023-06-21 0.375 188,000 +0 0.01% 70,500
2023-06-23 2023-06-20 0.375 188,000 +0 0.01% 70,500
2023-06-21 2023-06-19 0.375 188,000 +0 0.01% 70,500
2023-06-20 2023-06-16 0.385 188,000 +0 0.01% 72,380
2023-06-19 2023-06-15 0.385 188,000 +0 0.01% 72,380
2023-06-16 2023-06-14 0.375 188,000 +0 0.01% 70,500
2023-06-15 2023-06-13 0.370 188,000 +0 0.01% 69,560
2023-06-14 2023-06-12 0.370 188,000 +0 0.01% 69,560
2023-06-13 2023-06-09 0.370 188,000 +0 0.01% 69,560
2023-06-12 2023-06-08 0.370 188,000 +0 0.01% 69,560
2023-06-09 2023-06-07 0.370 188,000 +0 0.01% 69,560
2023-06-08 2023-06-06 0.370 188,000 +0 0.01% 69,560
2023-06-07 2023-06-05 0.370 188,000 +0 0.01% 69,560
2023-06-06 2023-06-02 0.360 188,000 +0 0.01% 67,680
2023-06-05 2023-06-01 0.360 188,000 +0 0.01% 67,680
2023-06-02 2023-05-31 0.380 188,000 +0 0.01% 71,440
2023-06-01 2023-05-30 0.390 188,000 +0 0.01% 73,320
2023-05-31 2023-05-29 0.390 188,000 +0 0.01% 73,320
2023-05-30 2023-05-25 0.390 188,000 +0 0.01% 73,320
2023-05-29 2023-05-24 0.390 188,000 +0 0.01% 73,320
2023-05-25 2023-05-23 0.395 188,000 +0 0.01% 74,260
2023-05-24 2023-05-22 0.395 188,000 +0 0.01% 74,260
2023-05-23 2023-05-19 0.395 188,000 +0 0.01% 74,260
2023-05-22 2023-05-18 0.405 188,000 +0 0.01% 76,140
2023-05-19 2023-05-17 0.405 188,000 +0 0.01% 76,140
2023-05-18 2023-05-16 0.405 188,000 +0 0.01% 76,140
2023-05-17 2023-05-15 0.405 188,000 +0 0.01% 76,140
2023-05-16 2023-05-12 0.405 188,000 +0 0.01% 76,140
2023-05-15 2023-05-11 0.405 188,000 +0 0.01% 76,140
2023-05-12 2023-05-10 0.405 188,000 +0 0.01% 76,140
2023-05-11 2023-05-09 0.400 188,000 +0 0.01% 75,200
2023-05-10 2023-05-08 0.395 188,000 +0 0.01% 74,260
2023-05-09 2023-05-05 0.395 188,000 +0 0.01% 74,260
2023-05-08 2023-05-04 0.410 188,000 +0 0.01% 77,080
2023-05-05 2023-05-03 0.390 188,000 +0 0.01% 73,320
2023-05-04 2023-05-02 0.395 188,000 +0 0.01% 74,260
2023-05-03 2023-04-28 0.425 188,000 +0 0.01% 79,900
2023-05-02 2023-04-27 0.385 188,000 +0 0.01% 72,380
2023-04-28 2023-04-26 0.385 188,000 +0 0.01% 72,380
2023-04-27 2023-04-25 0.390 188,000 +0 0.01% 73,320
2023-04-26 2023-04-24 0.390 188,000 +0 0.01% 73,320
2023-04-25 2023-04-21 0.400 188,000 +0 0.01% 75,200
2023-04-24 2023-04-20 0.400 188,000 +0 0.01% 75,200
2023-04-21 2023-04-19 0.400 188,000 +0 0.01% 75,200
2023-04-20 2023-04-18 0.400 188,000 +0 0.01% 75,200
2023-04-19 2023-04-17 0.400 188,000 +0 0.01% 75,200
2023-04-18 2023-04-14 0.400 188,000 +0 0.01% 75,200
2023-04-17 2023-04-13 0.400 188,000 +0 0.01% 75,200
2023-04-14 2023-04-12 0.400 188,000 +0 0.01% 75,200
2023-04-13 2023-04-11 0.400 188,000 +0 0.01% 75,200
2023-04-12 2023-04-06 0.390 188,000 +0 0.01% 73,320
2023-04-11 2023-04-04 0.390 188,000 +0 0.01% 73,320
2023-04-06 2023-04-03 0.390 188,000 +0 0.01% 73,320
2023-04-04 2023-03-31 0.390 188,000 +0 0.01% 73,320
2023-04-03 2023-03-30 0.405 188,000 +0 0.01% 76,140
2023-03-31 2023-03-29 0.405 188,000 +0 0.01% 76,140
2023-03-30 2023-03-28 0.405 188,000 +0 0.01% 76,140
2023-03-29 2023-03-27 0.400 188,000 +0 0.01% 75,200
2023-03-28 2023-03-24 0.400 188,000 +0 0.01% 75,200
2023-03-27 2023-03-23 0.400 188,000 +0 0.01% 75,200
2023-03-24 2023-03-22 0.415 188,000 +0 0.01% 78,020
2023-03-23 2023-03-21 0.415 188,000 +0 0.01% 78,020
2023-03-22 2023-03-20 0.420 188,000 +0 0.01% 78,960
2023-03-21 2023-03-17 0.420 188,000 +0 0.01% 78,960
2023-03-20 2023-03-16 0.410 188,000 +0 0.01% 77,080
2023-03-17 2023-03-15 0.415 188,000 +0 0.01% 78,020
2023-03-16 2023-03-14 0.420 188,000 +0 0.01% 78,960
2023-03-15 2023-03-13 0.430 188,000 +0 0.01% 80,840
2023-03-14 2023-03-10 0.435 188,000 +0 0.01% 81,780
2023-03-13 2023-03-09 0.445 188,000 +0 0.01% 83,660
2023-03-10 2023-03-08 0.445 188,000 +0 0.01% 83,660
2023-03-09 2023-03-07 0.440 188,000 +0 0.01% 82,720
2023-03-08 2023-03-06 0.445 188,000 +0 0.01% 83,660
2023-03-07 2023-03-03 0.440 188,000 +0 0.01% 82,720
2023-03-06 2023-03-02 0.445 188,000 +0 0.01% 83,660
2023-03-03 2023-03-01 0.435 188,000 +0 0.01% 81,780
2023-03-02 2023-02-28 0.430 188,000 +0 0.01% 80,840
2023-03-01 2023-02-27 0.420 188,000 +0 0.01% 78,960
2023-02-28 2023-02-24 0.435 188,000 +0 0.01% 81,780
2023-02-27 2023-02-23 0.435 188,000 +0 0.01% 81,780
2023-02-24 2023-02-22 0.445 188,000 +0 0.01% 83,660
2023-02-23 2023-02-21 0.450 188,000 +0 0.01% 84,600
2023-02-22 2023-02-20 0.450 188,000 +0 0.01% 84,600
2023-02-21 2023-02-17 0.440 188,000 +0 0.01% 82,720
2023-02-20 2023-02-16 0.435 188,000 +0 0.01% 81,780
2023-02-17 2023-02-15 0.450 188,000 +0 0.01% 84,600
2023-02-16 2023-02-14 0.450 188,000 +0 0.01% 84,600
2023-02-15 2023-02-13 0.440 188,000 +0 0.01% 82,720
2023-02-14 2023-02-10 0.450 188,000 +0 0.01% 84,600
2023-02-13 2023-02-09 0.440 188,000 +0 0.01% 82,720
2023-02-10 2023-02-08 0.435 188,000 +0 0.01% 81,780
2023-02-09 2023-02-07 0.450 188,000 +0 0.01% 84,600
2023-02-08 2023-02-06 0.450 188,000 +0 0.01% 84,600
2023-02-07 2023-02-03 0.455 188,000 +0 0.01% 85,540
2023-02-06 2023-02-02 0.460 188,000 +0 0.01% 86,480
2023-02-03 2023-02-01 0.450 188,000 +0 0.01% 84,600
2023-02-02 2023-01-31 0.450 188,000 +0 0.01% 84,600
2023-02-01 2023-01-30 0.450 188,000 +0 0.01% 84,600
2023-01-31 2023-01-27 0.455 188,000 +0 0.01% 85,540
2023-01-30 2023-01-26 0.455 188,000 +0 0.01% 85,540
2023-01-27 2023-01-20 0.450 188,000 +0 0.01% 84,600
2023-01-26 2023-01-19 0.450 188,000 +0 0.01% 84,600
2023-01-20 2023-01-18 0.450 188,000 +0 0.01% 84,600
2023-01-19 2023-01-17 0.450 188,000 +0 0.01% 84,600
2023-01-18 2023-01-16 0.450 188,000 +0 0.01% 84,600
2023-01-17 2023-01-13 0.465 188,000 +0 0.01% 87,420
2023-01-16 2023-01-12 0.475 188,000 +0 0.01% 89,300
2023-01-13 2023-01-11 0.465 188,000 +0 0.01% 87,420
2023-01-12 2023-01-10 0.465 188,000 +0 0.01% 87,420
2023-01-11 2023-01-09 0.465 188,000 +0 0.01% 87,420
2023-01-10 2023-01-06 0.460 188,000 +0 0.01% 86,480
2023-01-09 2023-01-05 0.460 188,000 +0 0.01% 86,480
2023-01-06 2023-01-04 0.475 188,000 +0 0.01% 89,300
2023-01-05 2023-01-03 0.450 188,000 +0 0.01% 84,600
2023-01-04 2022-12-30 0.470 188,000 +0 0.01% 88,360
2023-01-03 2022-12-29 0.470 188,000 +0 0.01% 88,360
2022-12-30 2022-12-28 0.470 188,000 +0 0.01% 88,360
2022-12-29 2022-12-23 0.450 188,000 +0 0.01% 84,600
2022-12-28 2022-12-22 0.430 188,000 +0 0.01% 80,840
2022-12-23 2022-12-21 0.425 188,000 +0 0.01% 79,900
2022-12-22 2022-12-20 0.435 188,000 +0 0.01% 81,780
2022-12-21 2022-12-19 0.460 188,000 +0 0.01% 86,480
2022-12-20 2022-12-16 0.460 188,000 +0 0.01% 86,480
2022-12-19 2022-12-15 0.460 188,000 +0 0.01% 86,480
2022-12-16 2022-12-14 0.485 188,000 +0 0.01% 91,180
2022-12-15 2022-12-13 0.465 188,000 +0 0.01% 87,420
2022-12-14 2022-12-12 0.430 188,000 +0 0.01% 80,840
2022-12-13 2022-12-09 0.440 188,000 +0 0.01% 82,720
2022-12-12 2022-12-08 0.415 188,000 +0 0.01% 78,020
2022-12-09 2022-12-07 0.410 188,000 +0 0.01% 77,080
2022-12-08 2022-12-06 0.420 188,000 +0 0.01% 78,960
2022-12-07 2022-12-05 0.420 188,000 +0 0.01% 78,960
2022-12-06 2022-12-02 0.410 188,000 +0 0.01% 77,080
2022-12-05 2022-12-01 0.400 188,000 +0 0.01% 75,200
2022-12-02 2022-11-30 0.400 188,000 +0 0.01% 75,200
2022-12-01 2022-11-29 0.400 188,000 +0 0.01% 75,200
2022-11-30 2022-11-28 0.380 188,000 +0 0.01% 71,440
2022-11-29 2022-11-25 0.385 188,000 +0 0.01% 72,380
2022-11-28 2022-11-24 0.420 188,000 +0 0.01% 78,960
2022-11-25 2022-11-23 0.400 188,000 +0 0.01% 75,200
2022-11-24 2022-11-22 0.390 188,000 +0 0.01% 73,320
2022-11-23 2022-11-21 0.420 188,000 +0 0.01% 78,960
2022-11-22 2022-11-18 0.420 188,000 +0 0.01% 78,960
2022-11-21 2022-11-17 0.400 188,000 +0 0.01% 75,200
2022-11-18 2022-11-16 0.410 188,000 +0 0.01% 77,080
2022-11-17 2022-11-15 0.425 188,000 +0 0.01% 79,900
2022-11-16 2022-11-14 0.420 188,000 +0 0.01% 78,960
2022-11-15 2022-11-11 0.405 188,000 +0 0.01% 76,140
2022-11-14 2022-11-10 0.360 188,000 +0 0.01% 67,680
2022-11-11 2022-11-09 0.370 188,000 +0 0.01% 69,560
2022-11-10 2022-11-08 0.375 188,000 +0 0.01% 70,500
2022-11-09 2022-11-07 0.380 188,000 +0 0.01% 71,440
2022-11-08 2022-11-04 0.380 188,000 +0 0.01% 71,440
2022-11-07 2022-11-03 0.380 188,000 +0 0.01% 71,440
2022-11-04 2022-11-02 0.380 188,000 +0 0.01% 71,440
2022-11-03 2022-11-01 0.370 188,000 +0 0.01% 69,560
2022-11-02 2022-10-31 0.370 188,000 +0 0.01% 69,560
2022-11-01 2022-10-28 0.410 188,000 +0 0.01% 77,080
2022-10-31 2022-10-27 0.440 188,000 +0 0.01% 82,720
2022-10-28 2022-10-26 0.425 188,000 +0 0.01% 79,900
2022-10-27 2022-10-25 0.425 188,000 +0 0.01% 79,900
2022-10-26 2022-10-24 0.430 188,000 +0 0.01% 80,840
2022-10-25 2022-10-21 0.440 188,000 +0 0.01% 82,720
2022-10-24 2022-10-20 0.470 188,000 +0 0.01% 88,360
2022-10-21 2022-10-19 0.475 188,000 +0 0.01% 89,300
2022-10-20 2022-10-18 0.485 188,000 +0 0.01% 91,180
2022-10-19 2022-10-17 0.485 188,000 +0 0.01% 91,180
2022-10-18 2022-10-14 0.485 188,000 +0 0.01% 91,180
2022-10-17 2022-10-13 0.485 188,000 +0 0.01% 91,180
2022-10-14 2022-10-12 0.485 188,000 +0 0.01% 91,180
2022-10-13 2022-10-11 0.485 188,000 +0 0.01% 91,180
2022-10-12 2022-10-10 0.485 188,000 +0 0.01% 91,180
2022-10-11 2022-10-07 0.470 188,000 +0 0.01% 88,360
2022-10-10 2022-10-06 0.470 188,000 +0 0.01% 88,360
2022-10-07 2022-10-05 0.470 188,000 +0 0.01% 88,360
2022-10-06 2022-10-03 0.470 188,000 +0 0.01% 88,360
2022-10-05 2022-09-30 0.435 188,000 +0 0.01% 81,780
2022-10-03 2022-09-29 0.435 188,000 +0 0.01% 81,780
2022-09-30 2022-09-28 0.475 188,000 +0 0.01% 89,300
2022-09-29 2022-09-27 0.475 188,000 +0 0.01% 89,300
2022-09-28 2022-09-26 0.475 188,000 +0 0.01% 89,300
2022-09-27 2022-09-23 0.475 188,000 +0 0.01% 89,300
2022-09-26 2022-09-22 0.450 188,000 +0 0.01% 84,600
2022-09-23 2022-09-21 0.450 188,000 +0 0.01% 84,600
2022-09-22 2022-09-20 0.450 188,000 +0 0.01% 84,600
2022-09-21 2022-09-19 0.445 188,000 +0 0.01% 83,660
2022-09-20 2022-09-16 0.480 188,000 +0 0.01% 90,240
2022-09-19 2022-09-15 0.495 188,000 +0 0.01% 93,060
2022-09-16 2022-09-14 0.500 188,000 +0 0.01% 94,000
2022-09-15 2022-09-13 0.500 188,000 +0 0.01% 94,000
2022-09-14 2022-09-09 0.520 188,000 +0 0.01% 97,798
2022-09-13 2022-09-08 0.520 188,000 +3,686 0.01% 97,798
2022-09-09 2022-09-07 0.520 184,314 +0 0.01% 95,880
2022-09-08 2022-09-06 0.520 184,314 +0 0.01% 95,880
2022-09-07 2022-09-05 0.510 184,314 +0 0.01% 94,000
2022-09-06 2022-09-02 0.510 184,314 +0 0.01% 94,000
2022-09-05 2022-09-01 0.510 184,314 +0 0.01% 94,000
2022-09-02 2022-08-31 0.510 184,314 +0 0.01% 94,000
2022-09-01 2022-08-30 0.510 184,314 +0 0.01% 94,000
2022-08-31 2022-08-29 0.520 184,314 +0 0.01% 95,880
2022-08-30 2022-08-26 0.520 184,314 +0 0.01% 95,880
2022-08-29 2022-08-25 0.520 184,314 +0 0.01% 95,880
2022-08-26 2022-08-24 0.520 184,314 +0 0.01% 95,880
2022-08-25 2022-08-23 0.520 184,314 +0 0.01% 95,880
2022-08-24 2022-08-22 0.520 184,314 +0 0.01% 95,880
2022-08-23 2022-08-19 0.520 184,314 +0 0.01% 95,880
2022-08-22 2022-08-18 0.510 184,314 +0 0.01% 94,000
2022-08-19 2022-08-17 0.510 184,314 +0 0.01% 94,000
2022-08-18 2022-08-16 0.510 184,314 +0 0.01% 94,000
2022-08-17 2022-08-15 0.510 184,314 +0 0.01% 94,000
2022-08-16 2022-08-12 0.510 184,314 +0 0.01% 94,000
2022-08-15 2022-08-11 0.510 184,314 +0 0.01% 94,000
2022-08-12 2022-08-10 0.510 184,314 +0 0.01% 94,000
2022-08-11 2022-08-09 0.520 184,314 +0 0.01% 95,880
2022-08-10 2022-08-08 0.541 184,314 +0 0.01% 99,640
2022-08-09 2022-08-05 0.520 184,314 +0 0.01% 95,880
2022-08-08 2022-08-04 0.520 184,314 +0 0.01% 95,880
2022-08-05 2022-08-03 0.530 184,314 +0 0.01% 97,760
2022-08-04 2022-08-02 0.561 184,314 +0 0.01% 103,400
2022-08-03 2022-08-01 0.561 184,314 +0 0.01% 103,400
2022-08-02 2022-07-29 0.561 184,314 +0 0.01% 103,400
2022-08-01 2022-07-28 0.561 184,314 +0 0.01% 103,400
2022-07-29 2022-07-27 0.592 184,314 +0 0.01% 109,040
2022-07-28 2022-07-26 0.592 184,314 +0 0.01% 109,040
2022-07-27 2022-07-25 0.551 184,314 +0 0.01% 101,520
2022-07-26 2022-07-22 0.571 184,314 +0 0.01% 105,280
2022-07-25 2022-07-21 0.602 184,314 +0 0.01% 110,920
2022-07-22 2022-07-20 0.602 184,314 +0 0.01% 110,920
2022-07-21 2022-07-19 0.561 184,314 +0 0.01% 103,400
2022-07-20 2022-07-18 0.602 184,314 +0 0.01% 110,920
2022-07-19 2022-07-15 0.602 184,314 +0 0.01% 110,920
2022-07-18 2022-07-14 0.602 184,314 +0 0.01% 110,920
2022-07-15 2022-07-13 0.612 184,314 +0 0.01% 112,800
2022-07-14 2022-07-12 0.602 184,314 +0 0.01% 110,920
2022-07-13 2022-07-11 0.632 184,314 +0 0.01% 116,560
2022-07-12 2022-07-08 0.632 184,314 +0 0.01% 116,560
2022-07-11 2022-07-07 0.632 184,314 +0 0.01% 116,560
2022-07-08 2022-07-06 0.632 184,314 +0 0.01% 116,560
2022-07-07 2022-07-05 0.663 184,314 +0 0.01% 122,200
2022-07-06 2022-07-04 0.653 184,314 +0 0.01% 120,320
2022-07-05 2022-06-30 0.581 184,314 +0 0.01% 107,160
2022-07-04 2022-06-29 0.612 184,314 +0 0.01% 112,800
2022-06-30 2022-06-28 0.632 184,314 +0 0.01% 116,560
2022-06-29 2022-06-27 0.622 184,314 +0 0.01% 114,680
2022-06-28 2022-06-24 0.592 184,314 +0 0.01% 109,040
2022-06-27 2022-06-23 0.571 184,314 +0 0.01% 105,280
2022-06-24 2022-06-22 0.561 184,314 +0 0.01% 103,400
2022-06-23 2022-06-21 0.571 184,314 +0 0.01% 105,280
2022-06-22 2022-06-20 0.541 184,314 +0 0.01% 99,640
2022-06-21 2022-06-17 0.530 184,314 +0 0.01% 97,760
2022-06-20 2022-06-16 0.530 184,314 +0 0.01% 97,760
2022-06-17 2022-06-15 0.551 184,314 +0 0.01% 101,520
2022-06-16 2022-06-14 0.551 184,314 +0 0.01% 101,520
2022-06-15 2022-06-13 0.561 184,314 +0 0.01% 103,400
2022-06-14 2022-06-10 0.561 184,314 +0 0.01% 103,400
2022-06-13 2022-06-09 0.561 184,314 +0 0.01% 103,400
2022-06-10 2022-06-08 0.551 184,314 +0 0.01% 101,520
2022-06-09 2022-06-07 0.551 184,314 +0 0.01% 101,520
2022-06-08 2022-06-06 0.551 184,314 +0 0.01% 101,520
2022-06-07 2022-06-02 0.551 184,314 +0 0.01% 101,520
2022-06-06 2022-06-01 0.551 184,314 +0 0.01% 101,520
2022-06-02 2022-05-31 0.551 184,314 +0 0.01% 101,520
2022-06-01 2022-05-30 0.551 184,314 +0 0.01% 101,520
2022-05-31 2022-05-27 0.551 184,314 +0 0.01% 101,520
2022-05-30 2022-05-26 0.551 184,314 +0 0.01% 101,520
2022-05-27 2022-05-25 0.551 184,314 +0 0.01% 101,520
2022-05-26 2022-05-24 0.561 184,314 +0 0.01% 103,400
2022-05-25 2022-05-23 0.561 184,314 +0 0.01% 103,400
2022-05-24 2022-05-20 0.541 184,314 +0 0.01% 99,640
2022-05-23 2022-05-19 0.510 184,314 +0 0.01% 94,000
2022-05-20 2022-05-18 0.520 184,314 +0 0.01% 95,880
2022-05-19 2022-05-17 0.510 184,314 +0 0.01% 94,000
2022-05-18 2022-05-16 0.500 184,314 +0 0.01% 92,120
2022-05-17 2022-05-13 0.510 184,314 +0 0.01% 94,000
2022-05-16 2022-05-12 0.510 184,314 +0 0.01% 94,000
2022-05-13 2022-05-11 0.510 184,314 +0 0.01% 94,000
2022-05-12 2022-05-10 0.510 184,314 +0 0.01% 94,000
2022-05-11 2022-05-06 0.510 184,314 +0 0.01% 94,000
2022-05-10 2022-05-05 0.520 184,314 +0 0.01% 95,880
2022-05-06 2022-05-04 0.520 184,314 +0 0.01% 95,880
2022-05-05 2022-05-03 0.520 184,314 +0 0.01% 95,880
2022-05-04 2022-04-29 0.510 184,314 +0 0.01% 94,000
2022-05-03 2022-04-28 0.520 184,314 +0 0.01% 95,880
2022-04-29 2022-04-27 0.520 184,314 +0 0.01% 95,880
2022-04-28 2022-04-26 0.510 184,314 +0 0.01% 94,000
2022-04-27 2022-04-25 0.495 184,314 +0 0.01% 91,180
2022-04-26 2022-04-22 0.510 184,314 +0 0.01% 94,000
2022-04-25 2022-04-21 0.510 184,314 +0 0.01% 94,000
2022-04-22 2022-04-20 0.520 184,314 +0 0.01% 95,880
2022-04-21 2022-04-19 0.520 184,314 +0 0.01% 95,880
2022-04-20 2022-04-14 0.551 184,314 +0 0.01% 101,520
2022-04-19 2022-04-13 0.551 184,314 +0 0.01% 101,520
2022-04-14 2022-04-12 0.530 184,314 +0 0.01% 97,760
2022-04-13 2022-04-11 0.520 184,314 +0 0.01% 95,880
2022-04-12 2022-04-08 0.520 184,314 +0 0.01% 95,880
2022-04-11 2022-04-07 0.520 184,314 +0 0.01% 95,880
2022-04-08 2022-04-06 0.520 184,314 +0 0.01% 95,880
2022-04-07 2022-04-04 0.520 184,314 +0 0.01% 95,880
2022-04-06 2022-04-01 0.500 184,314 +0 0.01% 92,120
2022-04-04 2022-03-31 0.510 184,314 +0 0.01% 94,000
2022-04-01 2022-03-30 0.530 184,314 +0 0.01% 97,760
2022-03-31 2022-03-29 0.551 184,314 +0 0.01% 101,520
2022-03-30 2022-03-28 0.510 184,314 +0 0.01% 94,000
2022-03-29 2022-03-25 0.510 184,314 +0 0.01% 94,000
2022-03-28 2022-03-24 0.530 184,314 +0 0.01% 97,760
2022-03-25 2022-03-23 0.520 184,314 +0 0.01% 95,880
2022-03-24 2022-03-22 0.530 184,314 +0 0.01% 97,760
2022-03-23 2022-03-21 0.520 184,314 +0 0.01% 95,880
2022-03-22 2022-03-18 0.520 184,314 +0 0.01% 95,880
2022-03-21 2022-03-17 0.520 184,314 +0 0.01% 95,880
2022-03-18 2022-03-16 0.495 184,314 +0 0.01% 91,180
2022-03-17 2022-03-15 0.459 184,314 +0 0.01% 84,600
2022-03-16 2022-03-14 0.495 184,314 +0 0.01% 91,180
2022-03-15 2022-03-11 0.505 184,314 +0 0.01% 93,060
2022-03-14 2022-03-10 0.520 184,314 +0 0.01% 95,880
2022-03-11 2022-03-09 0.510 184,314 +0 0.01% 94,000
2022-03-10 2022-03-08 0.551 184,314 +0 0.01% 101,520
2022-03-09 2022-03-07 0.505 184,314 +0 0.01% 93,060
2022-03-08 2022-03-04 0.551 184,314 +0 0.01% 101,520
2022-03-07 2022-03-03 0.551 184,314 +0 0.01% 101,520
2022-03-04 2022-03-02 0.571 184,314 +0 0.01% 105,280
2022-03-03 2022-03-01 0.571 184,314 +0 0.01% 105,280
2022-03-02 2022-02-28 0.592 184,314 +0 0.01% 109,040
2022-03-01 2022-02-25 0.602 184,314 +0 0.01% 110,920
2022-02-28 2022-02-24 0.622 184,314 +0 0.01% 114,680
2022-02-25 2022-02-23 0.612 184,314 +0 0.01% 112,800
2022-02-24 2022-02-22 0.622 184,314 +0 0.01% 114,680
2022-02-23 2022-02-21 0.643 184,314 +0 0.01% 118,440
2022-02-22 2022-02-18 0.653 184,314 +0 0.01% 120,320
2022-02-21 2022-02-17 0.622 184,314 +0 0.01% 114,680
2022-02-18 2022-02-16 0.632 184,314 +0 0.01% 116,560
2022-02-17 2022-02-15 0.643 184,314 +0 0.01% 118,440
2022-02-16 2022-02-14 0.643 184,314 +0 0.01% 118,440
2022-02-15 2022-02-11 0.653 184,314 +0 0.01% 120,320
2022-02-14 2022-02-10 0.663 184,314 +0 0.01% 122,200
2022-02-11 2022-02-09 0.663 184,314 +0 0.01% 122,200
2022-02-10 2022-02-08 0.653 184,314 +0 0.01% 120,320
2022-02-09 2022-02-07 0.673 184,314 +0 0.01% 124,080
2022-02-08 2022-02-04 0.653 184,314 +0 0.01% 120,320
2022-02-07 2022-01-31 0.663 184,314 +0 0.01% 122,200
2022-02-04 2022-01-27 0.622 184,314 +0 0.01% 114,680
2022-01-28 2022-01-26 0.632 184,314 +0 0.01% 116,560
2022-01-27 2022-01-25 0.612 184,314 +0 0.01% 112,800
2022-01-26 2022-01-24 0.612 184,314 +0 0.01% 112,800
2022-01-25 2022-01-21 0.602 184,314 +0 0.01% 110,920
2022-01-24 2022-01-20 0.622 184,314 +0 0.01% 114,680
2022-01-21 2022-01-19 0.632 184,314 +0 0.01% 116,560
2022-01-20 2022-01-18 0.632 184,314 +0 0.01% 116,560
2022-01-19 2022-01-17 0.632 184,314 +0 0.01% 116,560
2022-01-18 2022-01-14 0.622 184,314 +0 0.01% 114,680
2022-01-17 2022-01-13 0.622 184,314 +0 0.01% 114,680
2022-01-14 2022-01-12 0.653 184,314 +0 0.01% 120,320
2022-01-13 2022-01-11 0.663 184,314 +0 0.01% 122,200
2022-01-12 2022-01-10 0.694 184,314 +0 0.01% 127,840
2022-01-11 2022-01-07 0.694 184,314 +0 0.01% 127,840
2022-01-10 2022-01-06 0.694 184,314 +0 0.01% 127,840
2022-01-07 2022-01-05 0.694 184,314 +0 0.01% 127,840
2022-01-06 2022-01-04 0.694 184,314 +0 0.01% 127,840
2022-01-05 2022-01-03 0.683 184,314 +0 0.01% 125,960
2022-01-04 2021-12-31 0.683 184,314 +0 0.01% 125,960
2022-01-03 2021-12-29 0.683 184,314 +0 0.01% 125,960
2021-12-30 2021-12-28 0.683 184,314 +0 0.01% 125,960
2021-12-29 2021-12-24 0.673 184,314 +0 0.01% 124,080
2021-12-28 2021-12-22 0.643 184,314 +0 0.01% 118,440
2021-12-23 2021-12-21 0.612 184,314 +0 0.01% 112,800
2021-12-22 2021-12-20 0.612 184,314 +0 0.01% 112,800
2021-12-21 2021-12-17 0.622 184,314 +0 0.01% 114,680
2021-12-20 2021-12-16 0.632 184,314 +0 0.01% 116,560
2021-12-17 2021-12-15 0.632 184,314 +0 0.01% 116,560
2021-12-16 2021-12-14 0.612 184,314 +0 0.01% 112,800
2021-12-15 2021-12-13 0.632 184,314 +0 0.01% 116,560
2021-12-14 2021-12-10 0.622 184,314 +0 0.01% 114,680
2021-12-13 2021-12-09 0.622 184,314 +0 0.01% 114,680
2021-12-10 2021-12-08 0.622 184,314 +0 0.01% 114,680
2021-12-09 2021-12-07 0.602 184,314 +0 0.01% 110,920
2021-12-08 2021-12-06 0.602 184,314 +0 0.01% 110,920
2021-12-07 2021-12-03 0.602 184,314 +0 0.01% 110,920
2021-12-06 2021-12-02 0.602 184,314 +0 0.01% 110,920
2021-12-03 2021-12-01 0.632 184,314 +0 0.01% 116,560
2021-12-02 2021-11-30 0.632 184,314 +0 0.01% 116,560
2021-12-01 2021-11-29 0.632 184,314 +0 0.01% 116,560
2021-11-30 2021-11-26 0.653 184,314 +0 0.01% 120,320
2021-11-29 2021-11-25 0.694 184,314 +0 0.01% 127,840
2021-11-26 2021-11-24 0.643 184,314 +0 0.01% 118,440
2021-11-25 2021-11-23 0.643 184,314 +0 0.01% 118,440
2021-11-24 2021-11-22 0.663 184,314 +0 0.01% 122,200
2021-11-23 2021-11-19 0.663 184,314 +0 0.01% 122,200
2021-11-22 2021-11-18 0.663 184,314 +0 0.01% 122,200
2021-11-19 2021-11-17 0.673 184,314 +0 0.01% 124,080
2021-11-18 2021-11-16 0.694 184,314 +0 0.01% 127,840
2021-11-17 2021-11-15 0.683 184,314 +0 0.01% 125,960
2021-11-16 2021-11-12 0.694 184,314 +0 0.01% 127,840
2021-11-15 2021-11-11 0.673 184,314 +0 0.01% 124,080
2021-11-12 2021-11-10 0.673 184,314 +0 0.01% 124,080
2021-11-11 2021-11-09 0.683 184,314 +0 0.01% 125,960
2021-11-10 2021-11-08 0.683 184,314 +0 0.01% 125,960
2021-11-09 2021-11-05 0.663 184,314 +0 0.01% 122,200
2021-11-08 2021-11-04 0.694 184,314 +0 0.01% 127,840
2021-11-05 2021-11-03 0.714 184,314 +0 0.01% 131,600
2021-11-04 2021-11-02 0.704 184,314 +0 0.01% 129,720
2021-11-03 2021-11-01 0.704 184,314 +0 0.01% 129,720
2021-11-02 2021-10-29 0.704 184,314 +0 0.01% 129,720
2021-11-01 2021-10-28 0.704 184,314 +0 0.01% 129,720
2021-10-29 2021-10-27 0.704 184,314 +0 0.01% 129,720
2021-10-28 2021-10-26 0.714 184,314 +0 0.01% 131,600
2021-10-27 2021-10-25 0.714 184,314 +0 0.01% 131,600
2021-10-26 2021-10-22 0.734 184,314 +0 0.01% 135,360
2021-10-25 2021-10-21 0.745 184,314 +0 0.01% 137,240
2021-10-22 2021-10-20 0.724 184,314 +0 0.01% 133,480
2021-10-21 2021-10-19 0.704 184,314 +0 0.01% 129,720
2021-10-20 2021-10-18 0.724 184,314 +0 0.01% 133,480
2021-10-19 2021-10-15 0.714 184,314 +0 0.01% 131,600
2021-10-18 2021-10-12 0.714 184,314 +0 0.01% 131,600
2021-10-15 2021-10-11 0.714 184,314 +0 0.01% 131,600
2021-10-12 2021-10-08 0.714 184,314 +0 0.01% 131,600
2021-10-11 2021-10-07 0.724 184,314 +0 0.01% 133,480
2021-10-08 2021-10-06 0.714 184,314 +0 0.01% 131,600
2021-10-07 2021-10-05 0.704 184,314 +0 0.01% 129,720
2021-10-06 2021-10-04 0.724 184,314 +0 0.01% 133,480
2021-10-05 2021-09-30 0.704 184,314 +0 0.01% 129,720
2021-10-04 2021-09-29 0.714 184,314 +0 0.01% 131,600
2021-09-30 2021-09-28 0.714 184,314 +0 0.01% 131,600
2021-09-29 2021-09-27 0.765 184,314 +0 0.01% 141,000
2021-09-28 2021-09-24 0.785 184,314 +0 0.01% 144,760
2021-09-27 2021-09-23 0.806 184,314 +0 0.01% 148,520
2021-09-24 2021-09-21 0.806 184,314 +0 0.01% 148,520
2021-09-23 2021-09-20 0.806 184,314 +0 0.01% 148,520
2021-09-21 2021-09-17 0.836 184,314 +0 0.01% 154,160
2021-09-20 2021-09-16 0.806 184,314 +0 0.01% 148,520
2021-09-17 2021-09-15 0.836 184,314 +0 0.01% 154,160
2021-09-16 2021-09-14 0.836 184,314 +0 0.01% 154,160
2021-09-15 2021-09-13 0.878 184,314 +0 0.01% 161,892
2021-09-14 2021-09-10 0.868 184,314 +6,662 0.01% 159,941
2021-09-13 2021-09-09 0.878 177,652 +0 0.01% 156,040
2021-09-10 2021-09-08 0.889 177,652 +0 0.01% 157,920
2021-09-09 2021-09-07 0.931 177,652 +0 0.01% 165,440
2021-09-08 2021-09-06 0.921 177,652 +0 0.01% 163,560
2021-09-07 2021-09-03 0.900 177,652 +0 0.01% 159,800
2021-09-06 2021-09-02 0.900 177,652 +0 0.01% 159,800
2021-09-03 2021-09-01 0.836 177,652 +0 0.01% 148,520
2021-09-02 2021-08-31 0.773 177,652 +0 0.01% 137,240
2021-09-01 2021-08-30 0.741 177,652 +0 0.01% 131,600
2021-08-31 2021-08-27 0.709 177,652 +0 0.01% 125,960
2021-08-30 2021-08-26 0.720 177,652 +0 0.01% 127,840
2021-08-27 2021-08-25 0.709 177,652 +0 0.01% 125,960
2021-08-26 2021-08-24 0.762 177,652 +0 0.01% 135,360
2021-08-25 2021-08-23 0.783 177,652 +0 0.01% 139,120
2021-08-24 2021-08-20 0.804 177,652 +0 0.01% 142,880
2021-08-23 2021-08-19 0.815 177,652 +0 0.01% 144,760
2021-08-20 2021-08-18 0.825 177,652 +0 0.01% 146,640
2021-08-19 2021-08-17 0.825 177,652 +0 0.01% 146,640
2021-08-18 2021-08-16 0.836 177,652 +0 0.01% 148,520
2021-08-17 2021-08-13 0.847 177,652 +0 0.01% 150,400
2021-08-16 2021-08-12 0.857 177,652 +0 0.01% 152,280
2021-08-13 2021-08-11 0.847 177,652 +0 0.01% 150,400
2021-08-12 2021-08-10 0.857 177,652 +0 0.01% 152,280
2021-08-11 2021-08-09 0.857 177,652 +0 0.01% 152,280
2021-08-10 2021-08-06 0.868 177,652 +0 0.01% 154,160
2021-08-09 2021-08-05 0.847 177,652 +0 0.01% 150,400
2021-08-06 2021-08-04 0.868 177,652 +0 0.01% 154,160
2021-08-05 2021-08-03 0.889 177,652 +0 0.01% 157,920
2021-08-04 2021-08-02 0.931 177,652 +0 0.01% 165,440
2021-08-03 2021-07-30 0.889 177,652 +0 0.01% 157,920
2021-08-02 2021-07-29 0.857 177,652 +0 0.01% 152,280
2021-07-30 2021-07-28 0.847 177,652 +0 0.01% 150,400
2021-07-29 2021-07-27 0.847 177,652 +0 0.01% 150,400
2021-07-28 2021-07-26 0.889 177,652 +0 0.01% 157,920
2021-07-27 2021-07-23 0.910 177,652 +0 0.01% 161,680
2021-07-26 2021-07-22 0.878 177,652 +0 0.01% 156,040
2021-07-23 2021-07-21 0.868 177,652 +0 0.01% 154,160
2021-07-22 2021-07-20 0.868 177,652 +0 0.01% 154,160
2021-07-21 2021-07-19 0.857 177,652 +0 0.01% 152,280
2021-07-20 2021-07-16 0.815 177,652 +0 0.01% 144,760
2021-07-19 2021-07-15 0.709 177,652 +0 0.01% 125,960
2021-07-16 2021-07-14 0.709 177,652 +0 0.01% 125,960
2021-07-15 2021-07-13 0.720 177,652 +0 0.01% 127,840
2021-07-14 2021-07-12 0.709 177,652 +0 0.01% 125,960
2021-07-13 2021-07-09 0.709 177,652 +0 0.01% 125,960
2021-07-12 2021-07-08 0.688 177,652 +0 0.01% 122,200
2021-07-09 2021-07-07 0.688 177,652 +0 0.01% 122,200
2021-07-08 2021-07-06 0.688 177,652 +0 0.01% 122,200
2021-07-07 2021-07-05 0.688 177,652 +0 0.01% 122,200
2021-07-06 2021-07-02 0.698 177,652 +0 0.01% 124,080
2021-07-05 2021-06-30 0.677 177,652 +0 0.01% 120,320
2021-07-02 2021-06-29 0.667 177,652 +0 0.01% 118,440
2021-06-30 2021-06-28 0.667 177,652 +0 0.01% 118,440
2021-06-29 2021-06-25 0.667 177,652 +0 0.01% 118,440
2021-06-28 2021-06-24 0.688 177,652 +0 0.01% 122,200
2021-06-25 2021-06-23 0.698 177,652 +0 0.01% 124,080
2021-06-24 2021-06-22 0.688 177,652 +0 0.01% 122,200
2021-06-23 2021-06-21 0.614 177,652 +0 0.01% 109,040
2021-06-22 2021-06-18 0.603 177,652 +0 0.01% 107,160
2021-06-21 2021-06-17 0.603 177,652 +0 0.01% 107,160
2021-06-18 2021-06-16 0.603 177,652 +0 0.01% 107,160
2021-06-17 2021-06-15 0.593 177,652 +0 0.01% 105,280
2021-06-16 2021-06-11 0.593 177,652 +0 0.01% 105,280
2021-06-15 2021-06-10 0.582 177,652 +0 0.01% 103,400
2021-06-11 2021-06-09 0.582 177,652 +0 0.01% 103,400
2021-06-10 2021-06-08 0.582 177,652 +0 0.01% 103,400
2021-06-09 2021-06-07 0.571 177,652 +0 0.01% 101,520
2021-06-08 2021-06-04 0.582 177,652 +0 0.01% 103,400
2021-06-07 2021-06-03 0.582 177,652 +0 0.01% 103,400
2021-06-04 2021-06-02 0.582 177,652 +0 0.01% 103,400
2021-06-03 2021-06-01 0.571 177,652 +0 0.01% 101,520
2021-06-02 2021-05-31 0.603 177,652 +0 0.01% 107,160
2021-06-01 2021-05-28 0.603 177,652 +0 0.01% 107,160
2021-05-31 2021-05-27 0.603 177,652 +0 0.01% 107,160
2021-05-28 2021-05-26 0.582 177,652 +0 0.01% 103,400
2021-05-27 2021-05-25 0.571 177,652 +0 0.01% 101,520
2021-05-26 2021-05-24 0.571 177,652 +0 0.01% 101,520
2021-05-25 2021-05-21 0.571 177,652 +0 0.01% 101,520
2021-05-24 2021-05-20 0.550 177,652 +0 0.01% 97,760
2021-05-21 2021-05-18 0.550 177,652 +0 0.01% 97,760
2021-05-20 2021-05-17 0.561 177,652 +0 0.01% 99,640
2021-05-18 2021-05-14 0.561 177,652 +0 0.01% 99,640
2021-05-17 2021-05-13 0.561 177,652 +0 0.01% 99,640
2021-05-14 2021-05-12 0.571 177,652 +0 0.01% 101,520
2021-05-13 2021-05-11 0.561 177,652 +0 0.01% 99,640
2021-05-12 2021-05-10 0.571 177,652 +0 0.01% 101,520
2021-05-11 2021-05-07 0.571 177,652 +0 0.01% 101,520
2021-05-10 2021-05-06 0.571 177,652 +0 0.01% 101,520
2021-05-07 2021-05-05 0.582 177,652 +0 0.01% 103,400
2021-05-06 2021-05-04 0.561 177,652 +0 0.01% 99,640
2021-05-05 2021-05-03 0.561 177,652 +0 0.01% 99,640
2021-05-04 2021-04-30 0.561 177,652 +0 0.01% 99,640
2021-05-03 2021-04-29 0.540 177,652 +0 0.01% 95,880
2021-04-30 2021-04-28 0.550 177,652 +0 0.01% 97,760
2021-04-29 2021-04-27 0.550 177,652 +0 0.01% 97,760
2021-04-28 2021-04-26 0.540 177,652 +0 0.01% 95,880
2021-04-27 2021-04-23 0.540 177,652 +0 0.01% 95,880
2021-04-26 2021-04-22 0.561 177,652 +0 0.01% 99,640
2021-04-23 2021-04-21 0.561 177,652 +0 0.01% 99,640
2021-04-22 2021-04-20 0.561 177,652 +0 0.01% 99,640
2021-04-21 2021-04-19 0.550 177,652 +0 0.01% 97,760
2021-04-20 2021-04-16 0.550 177,652 +0 0.01% 97,760
2021-04-19 2021-04-15 0.550 177,652 +0 0.01% 97,760
2021-04-16 2021-04-14 0.550 177,652 +0 0.01% 97,760
2021-04-15 2021-04-13 0.550 177,652 +0 0.01% 97,760
2021-04-14 2021-04-12 0.550 177,652 +0 0.01% 97,760
2021-04-13 2021-04-09 0.550 177,652 +0 0.01% 97,760
2021-04-12 2021-04-08 0.550 177,652 +0 0.01% 97,760
2021-04-09 2021-04-07 0.550 177,652 +0 0.01% 97,760
2021-04-08 2021-04-01 0.540 177,652 +0 0.01% 95,880
2021-04-07 2021-03-31 0.540 177,652 +0 0.01% 95,880
2021-04-01 2021-03-30 0.550 177,652 +0 0.01% 97,760
2021-03-31 2021-03-29 0.550 177,652 +0 0.01% 97,760
2021-03-30 2021-03-26 0.550 177,652 +0 0.01% 97,760
2021-03-29 2021-03-25 0.550 177,652 +0 0.01% 97,760
2021-03-26 2021-03-24 0.561 177,652 +0 0.01% 99,640
2021-03-25 2021-03-23 0.561 177,652 +0 0.01% 99,640
2021-03-24 2021-03-22 0.571 177,652 +0 0.01% 101,520
2021-03-23 2021-03-19 0.550 177,652 +0 0.01% 97,760
2021-03-22 2021-03-18 0.550 177,652 +0 0.01% 97,760
2021-03-19 2021-03-17 0.550 177,652 +0 0.01% 97,760
2021-03-18 2021-03-16 0.561 177,652 +0 0.01% 99,640
2021-03-17 2021-03-15 0.540 177,652 +0 0.01% 95,880
2021-03-16 2021-03-12 0.550 177,652 +0 0.01% 97,760
2021-03-15 2021-03-11 0.571 177,652 +0 0.01% 101,520
2021-03-12 2021-03-10 0.571 177,652 +0 0.01% 101,520
2021-03-11 2021-03-09 0.582 177,652 +0 0.01% 103,400
2021-03-10 2021-03-08 0.529 177,652 +0 0.01% 94,000
2021-03-09 2021-03-05 0.550 177,652 +0 0.01% 97,760
2021-03-08 2021-03-04 0.550 177,652 +0 0.01% 97,760
2021-03-05 2021-03-03 0.540 177,652 +0 0.01% 95,880
2021-03-04 2021-03-02 0.550 177,652 +0 0.01% 97,760
2021-03-03 2021-03-01 0.529 177,652 +0 0.01% 94,000
2021-03-02 2021-02-26 0.529 177,652 +0 0.01% 94,000
2021-03-01 2021-02-25 0.561 177,652 +0 0.01% 99,640
2021-02-26 2021-02-24 0.540 177,652 +0 0.01% 95,880
2021-02-25 2021-02-23 0.550 177,652 +0 0.01% 97,760
2021-02-24 2021-02-22 0.571 177,652 +0 0.01% 101,520
2021-02-23 2021-02-19 0.561 177,652 +0 0.01% 99,640
2021-02-22 2021-02-18 0.540 177,652 +0 0.01% 95,880
2021-02-19 2021-02-17 0.540 177,652 +0 0.01% 95,880
2021-02-18 2021-02-16 0.519 177,652 +0 0.01% 92,120
2021-02-17 2021-02-11 0.524 177,652 +0 0.01% 93,060
2021-02-16 2021-02-09 0.482 177,652 +0 0.01% 85,540
2021-02-10 2021-02-08 0.487 177,652 +0 0.01% 86,480
2021-02-09 2021-02-05 0.487 177,652 +0 0.01% 86,480
2021-02-08 2021-02-04 0.487 177,652 +0 0.01% 86,480
2021-02-05 2021-02-03 0.487 177,652 +0 0.01% 86,480
2021-02-04 2021-02-02 0.487 177,652 +0 0.01% 86,480
2021-02-03 2021-02-01 0.492 177,652 +0 0.01% 87,420
2021-02-02 2021-01-29 0.487 177,652 +0 0.01% 86,480
2021-02-01 2021-01-28 0.487 177,652 +0 0.01% 86,480
2021-01-29 2021-01-27 0.487 177,652 +0 0.01% 86,480
2021-01-28 2021-01-26 0.487 177,652 +0 0.01% 86,480
2021-01-27 2021-01-25 0.487 177,652 +0 0.01% 86,480
2021-01-26 2021-01-22 0.497 177,652 +0 0.01% 88,360
2021-01-25 2021-01-21 0.497 177,652 +0 0.01% 88,360
2021-01-22 2021-01-20 0.497 177,652 +0 0.01% 88,360
2021-01-21 2021-01-19 0.487 177,652 +0 0.01% 86,480
2021-01-20 2021-01-18 0.497 177,652 +0 0.01% 88,360
2021-01-19 2021-01-15 0.497 177,652 +0 0.01% 88,360
2021-01-18 2021-01-14 0.497 177,652 +0 0.01% 88,360
2021-01-15 2021-01-13 0.487 177,652 +0 0.01% 86,480
2021-01-14 2021-01-12 0.497 177,652 +0 0.01% 88,360
2021-01-13 2021-01-11 0.497 177,652 +0 0.01% 88,360
2021-01-12 2021-01-08 0.508 177,652 +0 0.01% 90,240
2021-01-11 2021-01-07 0.513 177,652 +0 0.01% 91,180
2021-01-08 2021-01-06 0.513 177,652 +0 0.01% 91,180
2021-01-07 2021-01-05 0.508 177,652 +0 0.01% 90,240
2021-01-06 2021-01-04 0.508 177,652 +0 0.01% 90,240
2021-01-05 2020-12-31 0.508 177,652 +0 0.01% 90,240
2021-01-04 2020-12-29 0.513 177,652 +0 0.01% 91,180
2020-12-30 2020-12-28 0.503 177,652 +0 0.01% 89,300
2020-12-29 2020-12-24 0.503 177,652 +0 0.01% 89,300
2020-12-28 2020-12-22 0.508 177,652 +0 0.01% 90,240
2020-12-23 2020-12-21 0.503 177,652 +0 0.01% 89,300
2020-12-22 2020-12-18 0.513 177,652 +0 0.01% 91,180
2020-12-21 2020-12-17 0.513 177,652 +0 0.01% 91,180
2020-12-18 2020-12-16 0.508 177,652 +0 0.01% 90,240
2020-12-17 2020-12-15 0.508 177,652 +0 0.01% 90,240
2020-12-16 2020-12-14 0.497 177,652 +0 0.01% 88,360
2020-12-15 2020-12-11 0.497 177,652 +0 0.01% 88,360
2020-12-14 2020-12-10 0.497 177,652 +0 0.01% 88,360
2020-12-11 2020-12-09 0.503 177,652 +0 0.01% 89,300
2020-12-10 2020-12-08 0.482 177,652 +0 0.01% 85,540
2020-12-09 2020-12-07 0.482 177,652 +0 0.01% 85,540
2020-12-08 2020-12-04 0.482 177,652 +0 0.01% 85,540
2020-12-07 2020-12-03 0.487 177,652 +0 0.01% 86,480
2020-12-04 2020-12-02 0.482 177,652 +0 0.01% 85,540
2020-12-03 2020-12-01 0.466 177,652 +0 0.01% 82,720
2020-12-02 2020-11-30 0.466 177,652 +0 0.01% 82,720
2020-12-01 2020-11-27 0.460 177,652 +0 0.01% 81,780
2020-11-30 2020-11-26 0.460 177,652 +0 0.01% 81,780
2020-11-27 2020-11-25 0.466 177,652 +0 0.01% 82,720
2020-11-26 2020-11-24 0.471 177,652 +0 0.01% 83,660
2020-11-25 2020-11-23 0.466 177,652 +0 0.01% 82,720
2020-11-24 2020-11-20 0.460 177,652 +0 0.01% 81,780
2020-11-23 2020-11-19 0.466 177,652 +0 0.01% 82,720
2020-11-20 2020-11-18 0.466 177,652 +0 0.01% 82,720
2020-11-19 2020-11-17 0.476 177,652 +0 0.01% 84,600
2020-11-18 2020-11-16 0.476 177,652 +0 0.01% 84,600
2020-11-17 2020-11-13 0.487 177,652 +0 0.01% 86,480
2020-11-16 2020-11-12 0.503 177,652 +0 0.01% 89,300
2020-11-13 2020-11-11 0.503 177,652 +0 0.01% 89,300
2020-11-12 2020-11-10 0.503 177,652 +0 0.01% 89,300
2020-11-11 2020-11-09 0.503 177,652 +0 0.01% 89,300
2020-11-10 2020-11-06 0.492 177,652 +0 0.01% 87,420
2020-11-09 2020-11-05 0.503 177,652 +0 0.01% 89,300
2020-11-06 2020-11-04 0.492 177,652 +0 0.01% 87,420
2020-11-05 2020-11-03 0.497 177,652 +0 0.01% 88,360
2020-11-04 2020-11-02 0.508 177,652 +0 0.01% 90,240
2020-11-03 2020-10-30 0.508 177,652 +0 0.01% 90,240
2020-11-02 2020-10-29 0.492 177,652 +0 0.01% 87,420
2020-10-30 2020-10-28 0.503 177,652 +0 0.01% 89,300
2020-10-29 2020-10-27 0.497 177,652 +0 0.01% 88,360
2020-10-28 2020-10-23 0.508 177,652 +0 0.01% 90,240
2020-10-27 2020-10-22 0.508 177,652 +0 0.01% 90,240
2020-10-23 2020-10-21 0.513 177,652 +0 0.01% 91,180
2020-10-22 2020-10-20 0.519 177,652 +0 0.01% 92,120
2020-10-21 2020-10-19 0.524 177,652 +0 0.01% 93,060
2020-10-20 2020-10-16 0.524 177,652 +0 0.01% 93,060
2020-10-19 2020-10-15 0.519 177,652 +0 0.01% 92,120
2020-10-16 2020-10-14 0.529 177,652 +0 0.01% 94,000
2020-10-15 2020-10-12 0.519 177,652 +0 0.01% 92,120
2020-10-14 2020-10-09 0.519 177,652 +0 0.01% 92,120
2020-10-12 2020-10-08 0.519 177,652 +0 0.01% 92,120
2020-10-09 2020-10-07 0.519 177,652 +0 0.01% 92,120
2020-10-08 2020-10-06 0.524 177,652 +0 0.01% 93,060
2020-10-07 2020-10-05 0.529 177,652 +0 0.01% 94,000
2020-10-06 2020-09-30 0.529 177,652 +0 0.01% 94,000
2020-10-05 2020-09-29 0.540 177,652 +0 0.01% 95,880
2020-09-30 2020-09-28 0.540 177,652 +0 0.01% 95,880
2020-09-29 2020-09-25 0.550 177,652 +0 0.01% 97,760
2020-09-28 2020-09-24 0.550 177,652 +0 0.01% 97,760
2020-09-25 2020-09-23 0.561 177,652 +0 0.01% 99,640
2020-09-24 2020-09-22 0.571 177,652 +0 0.01% 101,520
2020-09-23 2020-09-21 0.571 177,652 +0 0.01% 101,520
2020-09-22 2020-09-18 0.571 177,652 +0 0.01% 101,520
2020-09-21 2020-09-17 0.571 177,652 +0 0.01% 101,520
2020-09-18 2020-09-16 0.571 177,652 +0 0.01% 101,520
2020-09-17 2020-09-15 0.561 177,652 +0 0.01% 99,640
2020-09-16 2020-09-14 0.647 177,652 +0 0.01% 114,988
2020-09-15 2020-09-11 0.647 177,652 +9,189 0.01% 114,988
2020-09-14 2020-09-10 0.658 168,463 +0 0.01% 110,920
2020-09-11 2020-09-09 0.658 168,463 +0 0.01% 110,920
2020-09-10 2020-09-08 0.636 168,463 +0 0.01% 107,160
2020-09-09 2020-09-07 0.614 168,463 +0 0.01% 103,400
2020-09-08 2020-09-04 0.625 168,463 +0 0.01% 105,280
2020-09-07 2020-09-03 0.636 168,463 +0 0.01% 107,160
2020-09-04 2020-09-02 0.625 168,463 +0 0.01% 105,280
2020-09-03 2020-09-01 0.614 168,463 +0 0.01% 103,400
2020-09-02 2020-08-31 0.614 168,463 +0 0.01% 103,400
2020-09-01 2020-08-28 0.614 168,463 +0 0.01% 103,400
2020-08-31 2020-08-27 0.614 168,463 +0 0.01% 103,400
2020-08-28 2020-08-26 0.614 168,463 +0 0.01% 103,400
2020-08-27 2020-08-25 0.591 168,463 +0 0.01% 99,640
2020-08-26 2020-08-24 0.580 168,463 +0 0.01% 97,760
2020-08-25 2020-08-21 0.591 168,463 +0 0.01% 99,640
2020-08-24 2020-08-20 0.580 168,463 +0 0.01% 97,760
2020-08-21 2020-08-19 0.580 168,463 +0 0.01% 97,760
2020-08-20 2020-08-18 0.580 168,463 +0 0.01% 97,760
2020-08-19 2020-08-17 0.580 168,463 +0 0.01% 97,760
2020-08-18 2020-08-14 0.591 168,463 +0 0.01% 99,640
2020-08-17 2020-08-13 0.591 168,463 +0 0.01% 99,640
2020-08-14 2020-08-12 0.614 168,463 +0 0.01% 103,400
2020-08-13 2020-08-11 0.591 168,463 +0 0.01% 99,640
2020-08-12 2020-08-10 0.591 168,463 +0 0.01% 99,640
2020-08-11 2020-08-07 0.591 168,463 +0 0.01% 99,640
2020-08-10 2020-08-06 0.591 168,463 +0 0.01% 99,640
2020-08-07 2020-08-05 0.591 168,463 +0 0.01% 99,640
2020-08-06 2020-08-04 0.591 168,463 +0 0.01% 99,640
2020-08-05 2020-08-03 0.591 168,463 +0 0.01% 99,640
2020-08-04 2020-07-31 0.591 168,463 +0 0.01% 99,640
2020-08-03 2020-07-30 0.591 168,463 +0 0.01% 99,640
2020-07-31 2020-07-29 0.580 168,463 +0 0.01% 97,760
2020-07-30 2020-07-28 0.569 168,463 +0 0.01% 95,880
2020-07-29 2020-07-27 0.569 168,463 +0 0.01% 95,880
2020-07-28 2020-07-24 0.558 168,463 +0 0.01% 94,000
2020-07-27 2020-07-23 0.569 168,463 +0 0.01% 95,880
2020-07-24 2020-07-22 0.569 168,463 +0 0.01% 95,880
2020-07-23 2020-07-21 0.569 168,463 +0 0.01% 95,880
2020-07-22 2020-07-20 0.569 168,463 +0 0.01% 95,880
2020-07-21 2020-07-17 0.558 168,463 +0 0.01% 94,000
2020-07-20 2020-07-16 0.558 168,463 +0 0.01% 94,000
2020-07-17 2020-07-15 0.558 168,463 +0 0.01% 94,000
2020-07-16 2020-07-14 0.569 168,463 +0 0.01% 95,880
2020-07-15 2020-07-13 0.558 168,463 +0 0.01% 94,000
2020-07-14 2020-07-10 0.558 168,463 +0 0.01% 94,000
2020-07-13 2020-07-09 0.558 168,463 +0 0.01% 94,000
2020-07-10 2020-07-08 0.558 168,463 +0 0.01% 94,000
2020-07-09 2020-07-07 0.569 168,463 +0 0.01% 95,880
2020-07-08 2020-07-06 0.569 168,463 +0 0.01% 95,880
2020-07-07 2020-07-03 0.558 168,463 +0 0.01% 94,000
2020-07-06 2020-07-02 0.558 168,463 +0 0.01% 94,000
2020-07-03 2020-06-30 0.558 168,463 +0 0.01% 94,000
2020-07-02 2020-06-29 0.558 168,463 +0 0.01% 94,000
2020-06-30 2020-06-26 0.552 168,463 +0 0.01% 93,060
2020-06-29 2020-06-24 0.558 168,463 +0 0.01% 94,000
2020-06-26 2020-06-23 0.558 168,463 +0 0.01% 94,000
2020-06-24 2020-06-22 0.552 168,463 +0 0.01% 93,060
2020-06-23 2020-06-19 0.569 168,463 +0 0.01% 95,880
2020-06-22 2020-06-18 0.552 168,463 +0 0.01% 93,060
2020-06-19 2020-06-17 0.558 168,463 +0 0.01% 94,000
2020-06-18 2020-06-16 0.558 168,463 +0 0.01% 94,000
2020-06-17 2020-06-15 0.569 168,463 +0 0.01% 95,880
2020-06-16 2020-06-12 0.558 168,463 +0 0.01% 94,000
2020-06-15 2020-06-11 0.558 168,463 +0 0.01% 94,000
2020-06-12 2020-06-10 0.569 168,463 +0 0.01% 95,880
2020-06-11 2020-06-09 0.569 168,463 +0 0.01% 95,880
2020-06-10 2020-06-08 0.569 168,463 +0 0.01% 95,880
2020-06-09 2020-06-05 0.569 168,463 +0 0.01% 95,880
2020-06-08 2020-06-04 0.591 168,463 +0 0.01% 99,640
2020-06-05 2020-06-03 0.591 168,463 +0 0.01% 99,640
2020-06-04 2020-06-02 0.591 168,463 +0 0.01% 99,640
2020-06-03 2020-06-01 0.580 168,463 +0 0.01% 97,760
2020-06-02 2020-05-29 0.580 168,463 +0 0.01% 97,760
2020-06-01 2020-05-28 0.580 168,463 +0 0.01% 97,760
2020-05-29 2020-05-27 0.591 168,463 +0 0.01% 99,640
2020-05-28 2020-05-26 0.558 168,463 +0 0.01% 94,000
2020-05-27 2020-05-25 0.569 168,463 +0 0.01% 95,880
2020-05-26 2020-05-22 0.569 168,463 +0 0.01% 95,880
2020-05-25 2020-05-21 0.580 168,463 +0 0.01% 97,760
2020-05-22 2020-05-20 0.580 168,463 +0 0.01% 97,760
2020-05-21 2020-05-19 0.569 168,463 +0 0.01% 95,880
2020-05-20 2020-05-18 0.580 168,463 +0 0.01% 97,760
2020-05-19 2020-05-15 0.580 168,463 +0 0.01% 97,760
2020-05-18 2020-05-14 0.591 168,463 +0 0.01% 99,640
2020-05-15 2020-05-13 0.591 168,463 +0 0.01% 99,640
2020-05-14 2020-05-12 0.603 168,463 +0 0.01% 101,520
2020-05-13 2020-05-11 0.603 168,463 +0 0.01% 101,520
2020-05-12 2020-05-08 0.603 168,463 +0 0.01% 101,520
2020-05-11 2020-05-07 0.580 168,463 +0 0.01% 97,760
2020-05-08 2020-05-06 0.603 168,463 +0 0.01% 101,520
2020-05-07 2020-05-05 0.603 168,463 +0 0.01% 101,520
2020-05-06 2020-05-04 0.614 168,463 +0 0.01% 103,400
2020-05-05 2020-04-29 0.614 168,463 +0 0.01% 103,400
2020-05-04 2020-04-28 0.614 168,463 +0 0.01% 103,400
2020-04-29 2020-04-27 0.625 168,463 +0 0.01% 105,280
2020-04-28 2020-04-24 0.625 168,463 +0 0.01% 105,280
2020-04-27 2020-04-23 0.614 168,463 +0 0.01% 103,400
2020-04-24 2020-04-22 0.614 168,463 +0 0.01% 103,400
2020-04-23 2020-04-21 0.603 168,463 +0 0.01% 101,520
2020-04-22 2020-04-20 0.603 168,463 +0 0.01% 101,520
2020-04-21 2020-04-17 0.591 168,463 +0 0.01% 99,640
2020-04-20 2020-04-16 0.591 168,463 +0 0.01% 99,640
2020-04-17 2020-04-15 0.591 168,463 +0 0.01% 99,640
2020-04-16 2020-04-14 0.591 168,463 +0 0.01% 99,640
2020-04-15 2020-04-09 0.603 168,463 +0 0.01% 101,520
2020-04-14 2020-04-08 0.569 168,463 +0 0.01% 95,880
2020-04-09 2020-04-07 0.569 168,463 +0 0.01% 95,880
2020-04-08 2020-04-06 0.558 168,463 +0 0.01% 94,000
2020-04-07 2020-04-03 0.558 168,463 +0 0.01% 94,000
2020-04-06 2020-04-02 0.569 168,463 +0 0.01% 95,880
2020-04-03 2020-04-01 0.591 168,463 +0 0.01% 99,640
2020-04-02 2020-03-31 0.591 168,463 +0 0.01% 99,640
2020-04-01 2020-03-30 0.625 168,463 +0 0.01% 105,280
2020-03-31 2020-03-27 0.636 168,463 +0 0.01% 107,160
2020-03-30 2020-03-26 0.625 168,463 +0 0.01% 105,280
2020-03-27 2020-03-25 0.625 168,463 +0 0.01% 105,280
2020-03-26 2020-03-24 0.591 168,463 +0 0.01% 99,640
2020-03-25 2020-03-23 0.614 168,463 +0 0.01% 103,400
2020-03-24 2020-03-20 0.625 168,463 +0 0.01% 105,280
2020-03-23 2020-03-19 0.636 168,463 +0 0.01% 107,160
2020-03-20 2020-03-18 0.681 168,463 +0 0.01% 114,680
2020-03-19 2020-03-17 0.681 168,463 +0 0.01% 114,680
2020-03-18 2020-03-16 0.692 168,463 +0 0.01% 116,560
2020-03-17 2020-03-13 0.692 168,463 +0 0.01% 116,560
2020-03-16 2020-03-12 0.714 168,463 +0 0.01% 120,320
2020-03-13 2020-03-11 0.692 168,463 +0 0.01% 116,560
2020-03-12 2020-03-10 0.714 168,463 +0 0.01% 120,320
2020-03-11 2020-03-09 0.737 168,463 +0 0.01% 124,080
2020-03-10 2020-03-06 0.748 168,463 +0 0.01% 125,960
2020-03-09 2020-03-05 0.759 168,463 +0 0.01% 127,840
2020-03-06 2020-03-04 0.759 168,463 +0 0.01% 127,840
2020-03-05 2020-03-03 0.759 168,463 +0 0.01% 127,840
2020-03-04 2020-03-02 0.748 168,463 +0 0.01% 125,960
2020-03-03 2020-02-28 0.737 168,463 +0 0.01% 124,080
2020-03-02 2020-02-27 0.759 168,463 +0 0.01% 127,840
2020-02-28 2020-02-26 0.748 168,463 +0 0.01% 125,960
2020-02-27 2020-02-25 0.748 168,463 +0 0.01% 125,960
2020-02-26 2020-02-24 0.759 168,463 +0 0.01% 127,840
2020-02-25 2020-02-21 0.792 168,463 +0 0.01% 133,480
2020-02-24 2020-02-20 0.781 168,463 +0 0.01% 131,600
2020-02-21 2020-02-19 0.792 168,463 +0 0.01% 133,480
2020-02-20 2020-02-18 0.781 168,463 +0 0.01% 131,600
2020-02-19 2020-02-17 0.804 168,463 +0 0.01% 135,360
2020-02-18 2020-02-14 0.804 168,463 +0 0.01% 135,360
2020-02-17 2020-02-13 0.804 168,463 +0 0.01% 135,360
2020-02-14 2020-02-12 0.815 168,463 +0 0.01% 137,240
2020-02-13 2020-02-11 0.815 168,463 +0 0.01% 137,240
2020-02-12 2020-02-10 0.804 168,463 +0 0.01% 135,360
2020-02-11 2020-02-07 0.815 168,463 +0 0.01% 137,240
2020-02-10 2020-02-06 0.826 168,463 +0 0.01% 139,120
2020-02-07 2020-02-05 0.826 168,463 +0 0.01% 139,120
2020-02-06 2020-02-04 0.826 168,463 +0 0.01% 139,120
2020-02-05 2020-02-03 0.815 168,463 +0 0.01% 137,240
2020-02-04 2020-01-31 0.815 168,463 +0 0.01% 137,240
2020-02-03 2020-01-30 0.837 168,463 +0 0.01% 141,000
2020-01-31 2020-01-29 0.837 168,463 +0 0.01% 141,000
2020-01-30 2020-01-24 0.882 168,463 +0 0.01% 148,520
2020-01-29 2020-01-22 0.882 168,463 +0 0.01% 148,520
2020-01-23 2020-01-21 0.882 168,463 +0 0.01% 148,520
2020-01-22 2020-01-20 0.893 168,463 +0 0.01% 150,400
2020-01-21 2020-01-17 0.893 168,463 +0 0.01% 150,400
2020-01-20 2020-01-16 0.904 168,463 +0 0.01% 152,280
2020-01-17 2020-01-15 0.893 168,463 +0 0.01% 150,400
2020-01-16 2020-01-14 0.870 168,463 +0 0.01% 146,640
2020-01-15 2020-01-13 0.870 168,463 +0 0.01% 146,640
2020-01-14 2020-01-10 0.859 168,463 +0 0.01% 144,760
2020-01-13 2020-01-09 0.848 168,463 +0 0.01% 142,880
2020-01-10 2020-01-08 0.848 168,463 +0 0.01% 142,880
2020-01-09 2020-01-07 0.848 168,463 +0 0.01% 142,880
2020-01-08 2020-01-06 0.870 168,463 +0 0.01% 146,640
2020-01-07 2020-01-03 0.859 168,463 +0 0.01% 144,760
2020-01-06 2020-01-02 0.848 168,463 +0 0.01% 142,880
2020-01-03 2019-12-31 0.882 168,463 +0 0.01% 148,520
2020-01-02 2019-12-27 0.882 168,463 +0 0.01% 148,520
2019-12-30 2019-12-24 0.882 168,463 +0 0.01% 148,520
2019-12-27 2019-12-20 0.882 168,463 +0 0.01% 148,520
2019-12-23 2019-12-19 0.893 168,463 +0 0.01% 150,400
2019-12-20 2019-12-18 0.893 168,463 +0 0.01% 150,400
2019-12-19 2019-12-17 0.893 168,463 +0 0.01% 150,400
2019-12-18 2019-12-16 0.915 168,463 +0 0.01% 154,160
2019-12-17 2019-12-13 0.915 168,463 +0 0.01% 154,160
2019-12-16 2019-12-12 0.893 168,463 +0 0.01% 150,400
2019-12-13 2019-12-11 0.926 168,463 +0 0.01% 156,040
2019-12-12 2019-12-10 0.893 168,463 +0 0.01% 150,400
2019-12-11 2019-12-09 0.904 168,463 +0 0.01% 152,280
2019-12-10 2019-12-06 0.904 168,463 +0 0.01% 152,280
2019-12-09 2019-12-05 0.904 168,463 +0 0.01% 152,280
2019-12-06 2019-12-04 0.904 168,463 +0 0.01% 152,280
2019-12-05 2019-12-03 0.893 168,463 +0 0.01% 150,400
2019-12-04 2019-12-02 0.882 168,463 +0 0.01% 148,520
2019-12-03 2019-11-29 0.893 168,463 +0 0.01% 150,400
2019-12-02 2019-11-28 0.893 168,463 +0 0.01% 150,400
2019-11-29 2019-11-27 0.893 168,463 +0 0.01% 150,400
2019-11-28 2019-11-26 0.870 168,463 +0 0.01% 146,640
2019-11-27 2019-11-25 0.870 168,463 +0 0.01% 146,640
2019-11-26 2019-11-22 0.870 168,463 +0 0.01% 146,640
2019-11-25 2019-11-21 0.870 168,463 +0 0.01% 146,640
2019-11-22 2019-11-20 0.859 168,463 +0 0.01% 144,760
2019-11-21 2019-11-19 0.870 168,463 +0 0.01% 146,640
2019-11-20 2019-11-18 0.870 168,463 +0 0.01% 146,640
2019-11-19 2019-11-15 0.882 168,463 +0 0.01% 148,520
2019-11-18 2019-11-14 0.870 168,463 +0 0.01% 146,640
2019-11-15 2019-11-13 0.904 168,463 +0 0.01% 152,280
2019-11-14 2019-11-12 0.915 168,463 +0 0.01% 154,160
2019-11-13 2019-11-11 0.893 168,463 +0 0.01% 150,400
2019-11-12 2019-11-08 0.904 168,463 +0 0.01% 152,280
2019-11-11 2019-11-07 0.904 168,463 +0 0.01% 152,280
2019-11-08 2019-11-06 0.893 168,463 +0 0.01% 150,400
2019-11-07 2019-11-05 0.904 168,463 +0 0.01% 152,280
2019-11-06 2019-11-04 0.893 168,463 +0 0.01% 150,400
2019-11-05 2019-11-01 0.882 168,463 +0 0.01% 148,520
2019-11-04 2019-10-31 0.893 168,463 +0 0.01% 150,400
2019-11-01 2019-10-30 0.870 168,463 +0 0.01% 146,640
2019-10-31 2019-10-29 0.859 168,463 +0 0.01% 144,760
2019-10-30 2019-10-28 0.859 168,463 +0 0.01% 144,760
2019-10-29 2019-10-25 0.870 168,463 +0 0.01% 146,640
2019-10-28 2019-10-24 0.893 168,463 +0 0.01% 150,400
2019-10-25 2019-10-23 0.904 168,463 +0 0.01% 152,280
2019-10-24 2019-10-22 0.893 168,463 +0 0.01% 150,400
2019-10-23 2019-10-21 0.893 168,463 +0 0.01% 150,400
2019-10-22 2019-10-18 0.893 168,463 +0 0.01% 150,400
2019-10-21 2019-10-17 0.893 168,463 +0 0.01% 150,400
2019-10-18 2019-10-16 0.904 168,463 +0 0.01% 152,280
2019-10-17 2019-10-15 0.904 168,463 +0 0.01% 152,280
2019-10-16 2019-10-14 0.915 168,463 +0 0.01% 154,160
2019-10-15 2019-10-11 0.893 168,463 +0 0.01% 150,400
2019-10-14 2019-10-10 0.893 168,463 +0 0.01% 150,400
2019-10-11 2019-10-09 0.882 168,463 +0 0.01% 148,520
2019-10-10 2019-10-08 0.893 168,463 +0 0.01% 150,400
2019-10-09 2019-10-04 0.904 168,463 +0 0.01% 152,280
2019-10-08 2019-10-03 0.893 168,463 +0 0.01% 150,400
2019-10-04 2019-10-02 0.870 168,463 +0 0.01% 146,640
2019-10-03 2019-09-30 0.859 168,463 +0 0.01% 144,760
2019-10-02 2019-09-27 0.870 168,463 +0 0.01% 146,640
2019-09-30 2019-09-26 0.870 168,463 +0 0.01% 146,640
2019-09-27 2019-09-25 0.870 168,463 +0 0.01% 146,640
2019-09-26 2019-09-24 0.859 168,463 +0 0.01% 144,760
2019-09-25 2019-09-23 0.859 168,463 +0 0.01% 144,760
2019-09-24 2019-09-20 0.848 168,463 +0 0.01% 142,880
2019-09-23 2019-09-19 0.848 168,463 +0 0.01% 142,880
2019-09-20 2019-09-18 0.939 168,463 +0 0.01% 158,137
2019-09-19 2019-09-17 0.916 168,463 +6,239 0.01% 154,232
2019-09-18 2019-09-16 0.916 162,224 +0 0.01% 148,520
2019-09-17 2019-09-13 0.927 162,224 +0 0.01% 150,400
2019-09-16 2019-09-12 0.927 162,224 +0 0.01% 150,400
2019-09-13 2019-09-11 0.939 162,224 +0 0.01% 152,280
2019-09-12 2019-09-10 0.927 162,224 +0 0.01% 150,400
2019-09-11 2019-09-09 0.939 162,224 +0 0.01% 152,280
2019-09-10 2019-09-06 0.950 162,224 +0 0.01% 154,160
2019-09-09 2019-09-05 0.950 162,224 +0 0.01% 154,160
2019-09-06 2019-09-04 0.950 162,224 +0 0.01% 154,160
2019-09-05 2019-09-03 0.927 162,224 +0 0.01% 150,400
2019-09-04 2019-09-02 0.927 162,224 +0 0.01% 150,400
2019-09-03 2019-08-30 0.962 162,224 +0 0.01% 156,040
2019-09-02 2019-08-29 0.916 162,224 +0 0.01% 148,520
2019-08-30 2019-08-28 0.916 162,224 +0 0.01% 148,520
2019-08-29 2019-08-27 0.916 162,224 +0 0.01% 148,520
2019-08-28 2019-08-26 0.916 162,224 +0 0.01% 148,520
2019-08-27 2019-08-23 0.927 162,224 +0 0.01% 150,400
2019-08-26 2019-08-22 0.927 162,224 +0 0.01% 150,400
2019-08-23 2019-08-21 0.927 162,224 +0 0.01% 150,400
2019-08-22 2019-08-20 0.927 162,224 +0 0.01% 150,400
2019-08-21 2019-08-19 0.950 162,224 +0 0.01% 154,160
2019-08-20 2019-08-16 0.904 162,224 +0 0.01% 146,640
2019-08-19 2019-08-15 0.927 162,224 +0 0.01% 150,400
2019-08-16 2019-08-14 0.927 162,224 +0 0.01% 150,400
2019-08-15 2019-08-13 0.927 162,224 +0 0.01% 150,400
2019-08-14 2019-08-12 0.892 162,224 +0 0.01% 144,760
2019-08-13 2019-08-09 0.927 162,224 +0 0.01% 150,400
2019-08-12 2019-08-08 0.927 162,224 +0 0.01% 150,400
2019-08-09 2019-08-07 0.927 162,224 +0 0.01% 150,400
2019-08-08 2019-08-06 0.927 162,224 +0 0.01% 150,400
2019-08-07 2019-08-05 0.927 162,224 +0 0.01% 150,400
2019-08-06 2019-08-02 0.950 162,224 +0 0.01% 154,160
2019-08-05 2019-08-01 0.950 162,224 +0 0.01% 154,160
2019-08-02 2019-07-31 0.950 162,224 +0 0.01% 154,160
2019-08-01 2019-07-30 0.939 162,224 +0 0.01% 152,280
2019-07-31 2019-07-29 0.939 162,224 +0 0.01% 152,280
2019-07-30 2019-07-26 0.985 162,224 +0 0.01% 159,800
2019-07-29 2019-07-25 0.973 162,224 +0 0.01% 157,920
2019-07-26 2019-07-24 0.973 162,224 +0 0.01% 157,920
2019-07-25 2019-07-23 0.985 162,224 +0 0.01% 159,800
2019-07-24 2019-07-22 1.008 162,224 +0 0.01% 163,560
2019-07-23 2019-07-19 1.008 162,224 +0 0.01% 163,560
2019-07-22 2019-07-18 0.985 162,224 +0 0.01% 159,800
2019-07-19 2019-07-17 1.020 162,224 +0 0.01% 165,440
2019-07-18 2019-07-16 1.008 162,224 +0 0.01% 163,560
2019-07-17 2019-07-15 1.008 162,224 +0 0.01% 163,560
2019-07-16 2019-07-12 1.008 162,224 +0 0.01% 163,560
2019-07-15 2019-07-11 1.008 162,224 +0 0.01% 163,560
2019-07-12 2019-07-10 1.008 162,224 +0 0.01% 163,560
2019-07-11 2019-07-09 1.008 162,224 +0 0.01% 163,560
2019-07-10 2019-07-08 1.008 162,224 +0 0.01% 163,560
2019-07-09 2019-07-05 1.020 162,224 +0 0.01% 165,440
2019-07-08 2019-07-04 0.985 162,224 +0 0.01% 159,800
2019-07-05 2019-07-03 0.985 162,224 +0 0.01% 159,800
2019-07-04 2019-07-02 0.985 162,224 +0 0.01% 159,800
2019-07-03 2019-06-28 0.985 162,224 +0 0.01% 159,800
2019-07-02 2019-06-27 0.985 162,224 +0 0.01% 159,800
2019-06-28 2019-06-26 0.985 162,224 +0 0.01% 159,800
2019-06-27 2019-06-25 0.997 162,224 +0 0.01% 161,680
2019-06-26 2019-06-24 0.973 162,224 +0 0.01% 157,920
2019-06-25 2019-06-21 0.985 162,224 +0 0.01% 159,800
2019-06-24 2019-06-20 1.008 162,224 +0 0.01% 163,560
2019-06-21 2019-06-19 0.997 162,224 +0 0.01% 161,680
2019-06-20 2019-06-18 0.985 162,224 +0 0.01% 159,800
2019-06-19 2019-06-17 0.985 162,224 +0 0.01% 159,800
2019-06-18 2019-06-14 0.997 162,224 +0 0.01% 161,680
2019-06-17 2019-06-13 0.985 162,224 +0 0.01% 159,800
2019-06-14 2019-06-12 0.985 162,224 +0 0.01% 159,800
2019-06-13 2019-06-11 0.962 162,224 +0 0.01% 156,040
2019-06-12 2019-06-10 0.973 162,224 +0 0.01% 157,920
2019-06-11 2019-06-06 0.950 162,224 +0 0.01% 154,160
2019-06-10 2019-06-05 0.950 162,224 +0 0.01% 154,160
2019-06-06 2019-06-04 0.950 162,224 +0 0.01% 154,160
2019-06-05 2019-06-03 0.973 162,224 +0 0.01% 157,920
2019-06-04 2019-05-31 0.973 162,224 +0 0.01% 157,920
2019-06-03 2019-05-30 0.973 162,224 +0 0.01% 157,920
2019-05-31 2019-05-29 0.973 162,224 +0 0.01% 157,920
2019-05-30 2019-05-28 0.985 162,224 +0 0.01% 159,800
2019-05-29 2019-05-27 0.985 162,224 +0 0.01% 159,800
2019-05-28 2019-05-24 0.997 162,224 +0 0.01% 161,680
2019-05-27 2019-05-23 0.997 162,224 +0 0.01% 161,680
2019-05-24 2019-05-22 1.008 162,224 +0 0.01% 163,560
2019-05-23 2019-05-21 1.008 162,224 +0 0.01% 163,560
2019-05-22 2019-05-20 1.020 162,224 +0 0.01% 165,440
2019-05-21 2019-05-17 1.008 162,224 +0 0.01% 163,560
2019-05-20 2019-05-16 1.008 162,224 +0 0.01% 163,560
2019-05-17 2019-05-15 1.008 162,224 +0 0.01% 163,560
2019-05-16 2019-05-14 0.997 162,224 +0 0.01% 161,680
2019-05-15 2019-05-10 1.008 162,224 +0 0.01% 163,560
2019-05-14 2019-05-09 0.997 162,224 +0 0.01% 161,680
2019-05-10 2019-05-08 1.008 162,224 +0 0.01% 163,560
2019-05-09 2019-05-07 1.008 162,224 +0 0.01% 163,560
2019-05-08 2019-05-06 1.008 162,224 +0 0.01% 163,560
2019-05-07 2019-05-03 1.031 162,224 +0 0.01% 167,320
2019-05-06 2019-05-02 1.043 162,224 +0 0.01% 169,200
2019-05-03 2019-04-30 1.043 162,224 +0 0.01% 169,200
2019-05-02 2019-04-29 1.043 162,224 +0 0.01% 169,200
2019-04-30 2019-04-26 1.031 162,224 +0 0.01% 167,320
2019-04-29 2019-04-25 1.043 162,224 +0 0.01% 169,200
2019-04-26 2019-04-24 1.055 162,224 +0 0.01% 171,080
2019-04-25 2019-04-23 1.055 162,224 +0 0.01% 171,080
2019-04-24 2019-04-18 1.055 162,224 +0 0.01% 171,080
2019-04-23 2019-04-17 1.066 162,224 +0 0.01% 172,960
2019-04-18 2019-04-16 1.066 162,224 +0 0.01% 172,960
2019-04-17 2019-04-15 1.066 162,224 +0 0.01% 172,960
2019-04-16 2019-04-12 1.066 162,224 +0 0.01% 172,960
2019-04-15 2019-04-11 1.078 162,224 +0 0.01% 174,841
2019-04-12 2019-04-10 1.089 162,224 +0 0.01% 176,721
2019-04-11 2019-04-09 1.089 162,224 +0 0.01% 176,721
2019-04-10 2019-04-08 1.089 162,224 +0 0.01% 176,721
2019-04-09 2019-04-04 1.055 162,224 +0 0.01% 171,080
2019-04-08 2019-04-03 1.066 162,224 +0 0.01% 172,960
2019-04-04 2019-04-02 1.066 162,224 +0 0.01% 172,960
2019-04-03 2019-04-01 1.066 162,224 +0 0.01% 172,960
2019-04-02 2019-03-29 1.066 162,224 +0 0.01% 172,960
2019-04-01 2019-03-28 1.066 162,224 +0 0.01% 172,960
2019-03-29 2019-03-27 1.055 162,224 +0 0.01% 171,080
2019-03-28 2019-03-26 1.043 162,224 +0 0.01% 169,200
2019-03-27 2019-03-25 1.031 162,224 +0 0.01% 167,320
2019-03-26 2019-03-22 1.031 162,224 +0 0.01% 167,320
2019-03-25 2019-03-21 1.043 162,224 +0 0.01% 169,200
2019-03-22 2019-03-20 1.055 162,224 +0 0.01% 171,080
2019-03-21 2019-03-19 1.055 162,224 +0 0.01% 171,080
2019-03-20 2019-03-18 1.043 162,224 +0 0.01% 169,200
2019-03-19 2019-03-15 1.043 162,224 +0 0.01% 169,200
2019-03-18 2019-03-14 1.055 162,224 +0 0.01% 171,080
2019-03-15 2019-03-13 1.066 162,224 +0 0.01% 172,960
2019-03-14 2019-03-12 1.031 162,224 +0 0.01% 167,320
2019-03-13 2019-03-11 1.031 162,224 +0 0.01% 167,320
2019-03-12 2019-03-08 1.031 162,224 +0 0.01% 167,320
2019-03-11 2019-03-07 1.043 162,224 +0 0.01% 169,200
2019-03-08 2019-03-06 1.043 162,224 +0 0.01% 169,200
2019-03-07 2019-03-05 1.055 162,224 +0 0.01% 171,080
2019-03-06 2019-03-04 1.055 162,224 +0 0.01% 171,080
2019-03-05 2019-03-01 1.055 162,224 +0 0.01% 171,080
2019-03-04 2019-02-28 1.055 162,224 +0 0.01% 171,080
2019-03-01 2019-02-27 1.055 162,224 +0 0.01% 171,080
2019-02-28 2019-02-26 1.078 162,224 +0 0.01% 174,841
2019-02-27 2019-02-25 1.078 162,224 +0 0.01% 174,841
2019-02-26 2019-02-22 1.066 162,224 +0 0.01% 172,960
2019-02-25 2019-02-21 1.066 162,224 +0 0.01% 172,960
2019-02-22 2019-02-20 1.066 162,224 +0 0.01% 172,960
2019-02-21 2019-02-19 1.089 162,224 +0 0.01% 176,721
2019-02-20 2019-02-18 1.066 162,224 +0 0.01% 172,960
2019-02-19 2019-02-15 1.066 162,224 +0 0.01% 172,960
2019-02-18 2019-02-14 1.066 162,224 +0 0.01% 172,960
2019-02-15 2019-02-13 1.066 162,224 +0 0.01% 172,960
2019-02-14 2019-02-12 1.066 162,224 +0 0.01% 172,960
2019-02-13 2019-02-11 1.031 162,224 +0 0.01% 167,320
2019-02-12 2019-02-08 1.055 162,224 +0 0.01% 171,080
2019-02-11 2019-02-04 1.020 162,224 +0 0.01% 165,440
2019-02-08 2019-01-31 1.031 162,224 +0 0.01% 167,320
2019-02-01 2019-01-30 1.020 162,224 +0 0.01% 165,440
2019-01-31 2019-01-29 0.997 162,224 +0 0.01% 161,680
2019-01-30 2019-01-28 0.997 162,224 +0 0.01% 161,680
2019-01-29 2019-01-25 1.008 162,224 +0 0.01% 163,560
2019-01-28 2019-01-24 0.997 162,224 +0 0.01% 161,680
2019-01-25 2019-01-23 0.997 162,224 +0 0.01% 161,680
2019-01-24 2019-01-22 0.997 162,224 +0 0.01% 161,680
2019-01-23 2019-01-21 0.997 162,224 +0 0.01% 161,680
2019-01-22 2019-01-18 0.997 162,224 +0 0.01% 161,680
2019-01-21 2019-01-17 1.008 162,224 +0 0.01% 163,560
2019-01-18 2019-01-16 1.008 162,224 +0 0.01% 163,560
2019-01-17 2019-01-15 1.020 162,224 +0 0.01% 165,440
2019-01-16 2019-01-14 0.997 162,224 +0 0.01% 161,680
2019-01-15 2019-01-11 1.008 162,224 +0 0.01% 163,560
2019-01-14 2019-01-10 1.008 162,224 +0 0.01% 163,560
2019-01-11 2019-01-09 0.997 162,224 +0 0.01% 161,680
2019-01-10 2019-01-08 0.997 162,224 +0 0.01% 161,680
2019-01-09 2019-01-07 1.008 162,224 +0 0.01% 163,560
2019-01-08 2019-01-04 1.020 162,224 +0 0.01% 165,440
2019-01-07 2019-01-03 1.031 162,224 +0 0.01% 167,320
2019-01-04 2019-01-02 1.031 162,224 +0 0.01% 167,320
2019-01-03 2018-12-31 1.008 162,224 +0 0.01% 163,560
2019-01-02 2018-12-27 1.008 162,224 +0 0.01% 163,560
2018-12-28 2018-12-24 1.020 162,224 +0 0.01% 165,440
2018-12-27 2018-12-20 1.020 162,224 +0 0.01% 165,440
2018-12-21 2018-12-19 1.031 162,224 +0 0.01% 167,320
2018-12-20 2018-12-18 1.031 162,224 +0 0.01% 167,320
2018-12-19 2018-12-17 1.020 162,224 +0 0.01% 165,440
2018-12-18 2018-12-14 1.020 162,224 +0 0.01% 165,440
2018-12-17 2018-12-13 1.031 162,224 +0 0.01% 167,320
2018-12-14 2018-12-12 0.997 162,224 +0 0.01% 161,680
2018-12-13 2018-12-11 0.985 162,224 +0 0.01% 159,800
2018-12-12 2018-12-10 0.985 162,224 +0 0.01% 159,800
2018-12-11 2018-12-07 1.020 162,224 +0 0.01% 165,440
2018-12-10 2018-12-06 1.008 162,224 +0 0.01% 163,560
2018-12-07 2018-12-05 1.008 162,224 +0 0.01% 163,560
2018-12-06 2018-12-04 1.008 162,224 +0 0.01% 163,560
2018-12-05 2018-12-03 1.008 162,224 +0 0.01% 163,560
2018-12-04 2018-11-30 0.985 162,224 +0 0.01% 159,800
2018-12-03 2018-11-29 0.997 162,224 +0 0.01% 161,680
2018-11-30 2018-11-28 0.985 162,224 +0 0.01% 159,800
2018-11-29 2018-11-27 0.985 162,224 +0 0.01% 159,800
2018-11-28 2018-11-26 0.997 162,224 +0 0.01% 161,680
2018-11-27 2018-11-23 1.008 162,224 +0 0.01% 163,560
2018-11-26 2018-11-22 1.008 162,224 +0 0.01% 163,560
2018-11-23 2018-11-21 1.008 162,224 +0 0.01% 163,560
2018-11-22 2018-11-20 1.008 162,224 +0 0.01% 163,560
2018-11-21 2018-11-19 1.008 162,224 +0 0.01% 163,560
2018-11-20 2018-11-16 0.997 162,224 +0 0.01% 161,680
2018-11-19 2018-11-15 0.997 162,224 +0 0.01% 161,680
2018-11-16 2018-11-14 0.985 162,224 +0 0.01% 159,800
2018-11-15 2018-11-13 0.997 162,224 +0 0.01% 161,680
2018-11-14 2018-11-12 0.997 162,224 +0 0.01% 161,680
2018-11-13 2018-11-09 1.031 162,224 +0 0.01% 167,320
2018-11-12 2018-11-08 1.043 162,224 +0 0.01% 169,200
2018-11-09 2018-11-07 1.031 162,224 +0 0.01% 167,320
2018-11-08 2018-11-06 1.043 162,224 +0 0.01% 169,200
2018-11-07 2018-11-05 1.055 162,224 +0 0.01% 171,080
2018-11-06 2018-11-02 1.055 162,224 +0 0.01% 171,080
2018-11-05 2018-11-01 1.020 162,224 +0 0.01% 165,440
2018-11-02 2018-10-31 0.973 162,224 +0 0.01% 157,920
2018-11-01 2018-10-30 0.973 162,224 +0 0.01% 157,920
2018-10-31 2018-10-29 0.973 162,224 +0 0.01% 157,920
2018-10-30 2018-10-26 1.031 162,224 +0 0.01% 167,320
2018-10-29 2018-10-25 1.031 162,224 +0 0.01% 167,320
2018-10-26 2018-10-24 1.066 162,224 +0 0.01% 172,960
2018-10-25 2018-10-23 1.089 162,224 +0 0.01% 176,721
2018-10-24 2018-10-22 1.101 162,224 +0 0.01% 178,601
2018-10-23 2018-10-19 1.089 162,224 +0 0.01% 176,721
2018-10-22 2018-10-18 1.089 162,224 +0 0.01% 176,721
2018-10-19 2018-10-16 1.078 162,224 +0 0.01% 174,841
2018-10-18 2018-10-15 1.078 162,224 +0 0.01% 174,841
2018-10-16 2018-10-12 1.113 162,224 +0 0.01% 180,481
2018-10-15 2018-10-11 1.089 162,224 +0 0.01% 176,721
2018-10-12 2018-10-10 1.182 162,224 +0 0.01% 191,761
2018-10-11 2018-10-09 1.170 162,224 +0 0.01% 189,881
2018-10-10 2018-10-08 1.182 162,224 +0 0.01% 191,761
2018-10-09 2018-10-05 1.252 162,224 +0 0.01% 203,041
2018-10-08 2018-10-04 1.252 162,224 +0 0.01% 203,041
2018-10-05 2018-10-03 1.263 162,224 +0 0.01% 204,921
2018-10-04 2018-10-02 1.252 162,224 +0 0.01% 203,041
2018-10-03 2018-09-28 1.240 162,224 +0 0.01% 201,161
2018-10-02 2018-09-27 1.252 162,224 +0 0.01% 203,041
2018-09-28 2018-09-26 1.252 162,224 +0 0.01% 203,041
2018-09-27 2018-09-24 1.252 162,224 +0 0.01% 203,041
2018-09-26 2018-09-21 1.228 162,224 +0 0.01% 199,281
2018-09-24 2018-09-20 1.228 162,224 +0 0.01% 199,281
2018-09-21 2018-09-19 1.359 162,224 +0 0.01% 220,400
2018-09-20 2018-09-18 1.346 162,224 +7,243 0.01% 218,432
2018-09-19 2018-09-17 1.359 154,981 +0 0.01% 210,559
2018-09-18 2018-09-14 1.334 154,981 +0 0.01% 206,799
2018-09-17 2018-09-13 1.334 154,981 +0 0.01% 206,799
2018-09-14 2018-09-12 1.334 154,981 +0 0.01% 206,799
2018-09-13 2018-09-11 1.346 154,981 +0 0.01% 208,679
2018-09-12 2018-09-10 1.346 154,981 +0 0.01% 208,679
2018-09-11 2018-09-07 1.371 154,981 +0 0.01% 212,439
2018-09-10 2018-09-06 1.346 154,981 +0 0.01% 208,679
2018-09-07 2018-09-05 1.359 154,981 +0 0.01% 210,559
2018-09-06 2018-09-04 1.371 154,981 +0 0.01% 212,439
2018-09-05 2018-09-03 1.371 154,981 +0 0.01% 212,439
2018-09-04 2018-08-31 1.371 154,981 +0 0.01% 212,439
2018-09-03 2018-08-30 1.383 154,981 +0 0.01% 214,319
2018-08-31 2018-08-29 1.383 154,981 +0 0.01% 214,319
2018-08-30 2018-08-28 1.383 154,981 +0 0.01% 214,319
2018-08-29 2018-08-27 1.395 154,981 +0 0.01% 216,199
2018-08-28 2018-08-24 1.383 154,981 +0 0.01% 214,319
2018-08-27 2018-08-23 1.395 154,981 +0 0.01% 216,199
2018-08-24 2018-08-22 1.371 154,981 +0 0.01% 212,439
2018-08-23 2018-08-21 1.383 154,981 +0 0.01% 214,319
2018-08-22 2018-08-20 1.383 154,981 +0 0.01% 214,319
2018-08-21 2018-08-17 1.359 154,981 +0 0.01% 210,559
2018-08-20 2018-08-16 1.371 154,981 +0 0.01% 212,439
2018-08-17 2018-08-15 1.371 154,981 +0 0.01% 212,439
2018-08-16 2018-08-14 1.407 154,981 +0 0.01% 218,079
2018-08-15 2018-08-13 1.407 154,981 +0 0.01% 218,079
2018-08-14 2018-08-10 1.431 154,981 +0 0.01% 221,839
2018-08-13 2018-08-09 1.456 154,981 +0 0.01% 225,599
2018-08-10 2018-08-08 1.419 154,981 +0 0.01% 219,959
2018-08-09 2018-08-07 1.407 154,981 +0 0.01% 218,079
2018-08-08 2018-08-06 1.407 154,981 +0 0.01% 218,079
2018-08-07 2018-08-03 1.419 154,981 +0 0.01% 219,959
2018-08-06 2018-08-02 1.419 154,981 +0 0.01% 219,959
2018-08-03 2018-08-01 1.407 154,981 +0 0.01% 218,079
2018-08-02 2018-07-31 1.407 154,981 +0 0.01% 218,079
2018-08-01 2018-07-30 1.407 154,981 +0 0.01% 218,079
2018-07-31 2018-07-27 1.419 154,981 +0 0.01% 219,959
2018-07-30 2018-07-26 1.419 154,981 +0 0.01% 219,959
2018-07-27 2018-07-25 1.444 154,981 +0 0.01% 223,719
2018-07-26 2018-07-24 1.395 154,981 +0 0.01% 216,199
2018-07-25 2018-07-23 1.383 154,981 +0 0.01% 214,319
2018-07-24 2018-07-20 1.371 154,981 +0 0.01% 212,439
2018-07-23 2018-07-19 1.371 154,981 +0 0.01% 212,439
2018-07-20 2018-07-18 1.395 154,981 +0 0.01% 216,199
2018-07-19 2018-07-17 1.371 154,981 +0 0.01% 212,439
2018-07-18 2018-07-16 1.383 154,981 +0 0.01% 214,319
2018-07-17 2018-07-13 1.383 154,981 +0 0.01% 214,319
2018-07-16 2018-07-12 1.383 154,981 +0 0.01% 214,319
2018-07-13 2018-07-11 1.359 154,981 +0 0.01% 210,559
2018-07-12 2018-07-10 1.371 154,981 +0 0.01% 212,439
2018-07-11 2018-07-09 1.371 154,981 +0 0.01% 212,439
2018-07-10 2018-07-06 1.407 154,981 +0 0.01% 218,079
2018-07-09 2018-07-05 1.359 154,981 +0 0.01% 210,559
2018-07-06 2018-07-04 1.334 154,981 +0 0.01% 206,799
2018-07-05 2018-07-03 1.334 154,981 +0 0.01% 206,799
2018-07-04 2018-06-29 1.346 154,981 +0 0.01% 208,679
2018-07-03 2018-06-28 1.334 154,981 +0 0.01% 206,799
2018-06-29 2018-06-27 1.346 154,981 +0 0.01% 208,679
2018-06-28 2018-06-26 1.407 154,981 +0 0.01% 218,079
2018-06-27 2018-06-25 1.456 154,981 +0 0.01% 225,599
2018-06-26 2018-06-22 1.444 154,981 +0 0.01% 223,719
2018-06-25 2018-06-21 1.431 154,981 +0 0.01% 221,839
2018-06-22 2018-06-20 1.383 154,981 +0 0.01% 214,319
2018-06-21 2018-06-19 1.431 154,981 +0 0.01% 221,839
2018-06-20 2018-06-15 1.492 154,981 +0 0.01% 231,239
2018-06-19 2018-06-14 1.528 154,981 +0 0.01% 236,879
2018-06-15 2018-06-13 1.492 154,981 +0 0.01% 231,239
2018-06-14 2018-06-12 1.528 154,981 +0 0.01% 236,879
2018-06-13 2018-06-11 1.492 154,981 +0 0.01% 231,239
2018-06-12 2018-06-08 1.480 154,981 +0 0.01% 229,359
2018-06-11 2018-06-07 1.504 154,981 +0 0.01% 233,119
2018-06-08 2018-06-06 1.468 154,981 +0 0.01% 227,479
2018-06-07 2018-06-05 1.516 154,981 +0 0.01% 234,999
2018-06-06 2018-06-04 1.516 154,981 +0 0.01% 234,999
2018-06-05 2018-06-01 1.516 154,981 +0 0.01% 234,999
2018-06-04 2018-05-31 1.431 154,981 +0 0.01% 221,839
2018-06-01 2018-05-30 1.431 154,981 +0 0.01% 221,839
2018-05-31 2018-05-29 1.383 154,981 +0 0.01% 214,319
2018-05-30 2018-05-28 1.346 154,981 +0 0.01% 208,679
2018-05-29 2018-05-25 1.334 154,981 +0 0.01% 206,799
2018-05-28 2018-05-24 1.346 154,981 +0 0.01% 208,679
2018-05-25 2018-05-23 1.346 154,981 +0 0.01% 208,679
2018-05-24 2018-05-21 1.371 154,981 +0 0.01% 212,439
2018-05-23 2018-05-18 1.359 154,981 +0 0.01% 210,559
2018-05-21 2018-05-17 1.371 154,981 +0 0.01% 212,439
2018-05-18 2018-05-16 1.322 154,981 +0 0.01% 204,919
2018-05-17 2018-05-15 1.322 154,981 +0 0.01% 204,919
2018-05-16 2018-05-14 1.346 154,981 +0 0.01% 208,679
2018-05-15 2018-05-11 1.334 154,981 +0 0.01% 206,799
2018-05-14 2018-05-10 1.322 154,981 +0 0.01% 204,919
2018-05-11 2018-05-09 1.322 154,981 +0 0.01% 204,919
2018-05-10 2018-05-08 1.334 154,981 +0 0.01% 206,799
2018-05-09 2018-05-07 1.334 154,981 +0 0.01% 206,799
2018-05-08 2018-05-04 1.346 154,981 +0 0.01% 208,679
2018-05-07 2018-05-03 1.346 154,981 +0 0.01% 208,679
2018-05-04 2018-05-02 1.334 154,981 +0 0.01% 206,799
2018-05-03 2018-04-30 1.334 154,981 +0 0.01% 206,799
2018-05-02 2018-04-27 1.322 154,981 +0 0.01% 204,919
2018-04-30 2018-04-26 1.286 154,981 +0 0.01% 199,279
2018-04-27 2018-04-25 1.310 154,981 +0 0.01% 203,039
2018-04-26 2018-04-24 1.334 154,981 +0 0.01% 206,799
2018-04-25 2018-04-23 1.310 154,981 +0 0.01% 203,039
2018-04-24 2018-04-20 1.346 154,981 +0 0.01% 208,679
2018-04-23 2018-04-19 1.359 154,981 +0 0.01% 210,559
2018-04-20 2018-04-18 1.359 154,981 +0 0.01% 210,559
2018-04-19 2018-04-17 1.359 154,981 +0 0.01% 210,559
2018-04-18 2018-04-16 1.371 154,981 +0 0.01% 212,439
2018-04-17 2018-04-13 1.371 154,981 +0 0.01% 212,439
2018-04-16 2018-04-12 1.371 154,981 +0 0.01% 212,439
2018-04-13 2018-04-11 1.371 154,981 +0 0.01% 212,439
2018-04-12 2018-04-10 1.371 154,981 +0 0.01% 212,439
2018-04-11 2018-04-09 1.371 154,981 +0 0.01% 212,439
2018-04-10 2018-04-06 1.371 154,981 +0 0.01% 212,439
2018-04-09 2018-04-04 1.371 154,981 +0 0.01% 212,439
2018-04-06 2018-04-03 1.383 154,981 +0 0.01% 214,319
2018-04-04 2018-03-29 1.407 154,981 +0 0.01% 218,079
2018-04-03 2018-03-28 1.407 154,981 +0 0.01% 218,079
2018-03-29 2018-03-27 1.371 154,981 +0 0.01% 212,439
2018-03-28 2018-03-26 1.346 154,981 +0 0.01% 208,679
2018-03-27 2018-03-23 1.346 154,981 +0 0.01% 208,679
2018-03-26 2018-03-22 1.383 154,981 +0 0.01% 214,319
2018-03-23 2018-03-21 1.407 154,981 +0 0.01% 218,079
2018-03-22 2018-03-20 1.444 154,981 +0 0.01% 223,719
2018-03-21 2018-03-19 1.456 154,981 +0 0.01% 225,599
2018-03-20 2018-03-16 1.407 154,981 +0 0.01% 218,079
2018-03-19 2018-03-15 1.444 154,981 +0 0.01% 223,719
2018-03-16 2018-03-14 1.419 154,981 +0 0.01% 219,959
2018-03-15 2018-03-13 1.419 154,981 +0 0.01% 219,959
2018-03-14 2018-03-12 1.431 154,981 +0 0.01% 221,839
2018-03-13 2018-03-09 1.407 154,981 +0 0.01% 218,079
2018-03-12 2018-03-08 1.419 154,981 +0 0.01% 219,959
2018-03-09 2018-03-07 1.383 154,981 +0 0.01% 214,319
2018-03-08 2018-03-06 1.419 154,981 +0 0.01% 219,959
2018-03-07 2018-03-05 1.346 154,981 +0 0.01% 208,679
2018-03-06 2018-03-02 1.334 154,981 +0 0.01% 206,799
2018-03-05 2018-03-01 1.310 154,981 +0 0.01% 203,039
2018-03-02 2018-02-28 1.298 154,981 +0 0.01% 201,159
2018-03-01 2018-02-27 1.310 154,981 +0 0.01% 203,039
2018-02-28 2018-02-26 1.334 154,981 +0 0.01% 206,799
2018-02-27 2018-02-23 1.359 154,981 +0 0.01% 210,559
2018-02-26 2018-02-22 1.322 154,981 +0 0.01% 204,919
2018-02-23 2018-02-21 1.346 154,981 +0 0.01% 208,679
2018-02-22 2018-02-20 1.322 154,981 +0 0.01% 204,919
2018-02-21 2018-02-15 1.371 154,981 +0 0.01% 212,439
2018-02-20 2018-02-13 1.359 154,981 +0 0.01% 210,559
2018-02-14 2018-02-12 1.334 154,981 +0 0.01% 206,799
2018-02-13 2018-02-09 1.310 154,981 +0 0.01% 203,039
2018-02-12 2018-02-08 1.395 154,981 +0 0.01% 216,199
2018-02-09 2018-02-07 1.225 154,981 +0 0.01% 189,879
2018-02-08 2018-02-06 1.249 154,981 +0 0.01% 193,639
2018-02-07 2018-02-05 1.310 154,981 +0 0.01% 203,039
2018-02-06 2018-02-02 1.310 154,981 +0 0.01% 203,039
2018-02-05 2018-02-01 1.310 154,981 +0 0.01% 203,039
2018-02-02 2018-01-31 1.346 154,981 +0 0.01% 208,679
2018-02-01 2018-01-30 1.310 154,981 +0 0.01% 203,039
2018-01-31 2018-01-29 1.419 154,981 +0 0.01% 219,959
2018-01-30 2018-01-26 1.431 154,981 +0 0.01% 221,839
2018-01-29 2018-01-25 1.152 154,981 +0 0.01% 178,600
2018-01-26 2018-01-24 1.165 154,981 +0 0.01% 180,480
2018-01-25 2018-01-23 1.165 154,981 +0 0.01% 180,480
2018-01-24 2018-01-22 1.152 154,981 +0 0.01% 178,600
2018-01-23 2018-01-19 1.165 154,981 +0 0.01% 180,480
2018-01-22 2018-01-18 1.165 154,981 +0 0.01% 180,480
2018-01-19 2018-01-17 1.177 154,981 +0 0.01% 182,360
2018-01-18 2018-01-16 1.177 154,981 +0 0.01% 182,360
2018-01-17 2018-01-15 1.152 154,981 +0 0.01% 178,600
2018-01-16 2018-01-12 1.177 154,981 +0 0.01% 182,360
2018-01-15 2018-01-11 1.177 154,981 +0 0.01% 182,360
2018-01-12 2018-01-10 1.189 154,981 +0 0.01% 184,240
2018-01-11 2018-01-09 1.213 154,981 +0 0.01% 188,000
2018-01-10 2018-01-08 1.189 154,981 +0 0.01% 184,240
2018-01-09 2018-01-05 1.189 154,981 +0 0.01% 184,240
2018-01-08 2018-01-04 1.140 154,981 +0 0.01% 176,720
2018-01-05 2018-01-03 1.116 154,981 +0 0.01% 172,960
2018-01-04 2018-01-02 1.104 154,981 +0 0.01% 171,080
2018-01-03 2017-12-29 1.104 154,981 +0 0.01% 171,080
2018-01-02 2017-12-28 1.116 154,981 +0 0.01% 172,960
2017-12-29 2017-12-27 1.128 154,981 +0 0.01% 174,840
2017-12-28 2017-12-22 1.128 154,981 +0 0.01% 174,840
2017-12-27 2017-12-21 1.128 154,981 +0 0.01% 174,840
2017-12-22 2017-12-20 1.128 154,981 +0 0.01% 174,840
2017-12-21 2017-12-19 1.128 154,981 +0 0.01% 174,840
2017-12-20 2017-12-18 1.128 154,981 +0 0.01% 174,840
2017-12-19 2017-12-15 1.116 154,981 +0 0.01% 172,960
2017-12-18 2017-12-14 1.104 154,981 +0 0.01% 171,080
2017-12-15 2017-12-13 1.116 154,981 +0 0.01% 172,960
2017-12-14 2017-12-12 1.104 154,981 +0 0.01% 171,080
2017-12-13 2017-12-11 1.104 154,981 +0 0.01% 171,080
2017-12-12 2017-12-08 1.104 154,981 +0 0.01% 171,080
2017-12-11 2017-12-07 1.092 154,981 +0 0.01% 169,200
2017-12-08 2017-12-06 1.104 154,981 +0 0.01% 171,080
2017-12-07 2017-12-05 1.128 154,981 +0 0.01% 174,840
2017-12-06 2017-12-04 1.128 154,981 +0 0.01% 174,840
2017-12-05 2017-12-01 1.104 154,981 +0 0.01% 171,080
2017-12-04 2017-11-30 1.116 154,981 +0 0.01% 172,960
2017-12-01 2017-11-29 1.177 154,981 +0 0.01% 182,360
2017-11-30 2017-11-28 1.177 154,981 +0 0.01% 182,360
2017-11-29 2017-11-27 1.165 154,981 +0 0.01% 180,480
2017-11-28 2017-11-24 1.140 154,981 +0 0.01% 176,720
2017-11-27 2017-11-23 1.140 154,981 +0 0.01% 176,720
2017-11-24 2017-11-22 1.152 154,981 +0 0.01% 178,600
2017-11-23 2017-11-21 1.152 154,981 +0 0.01% 178,600
2017-11-22 2017-11-20 1.140 154,981 +0 0.01% 176,720
2017-11-21 2017-11-17 1.177 154,981 +0 0.01% 182,360
2017-11-20 2017-11-16 1.177 154,981 +0 0.01% 182,360
2017-11-17 2017-11-15 1.177 154,981 +0 0.01% 182,360
2017-11-16 2017-11-14 1.152 154,981 +0 0.01% 178,600
2017-11-15 2017-11-13 1.128 154,981 +0 0.01% 174,840
2017-11-14 2017-11-10 1.152 154,981 +0 0.01% 178,600
2017-11-13 2017-11-09 1.116 154,981 +0 0.01% 172,960
2017-11-10 2017-11-08 1.116 154,981 +0 0.01% 172,960
2017-11-09 2017-11-07 1.116 154,981 +0 0.01% 172,960
2017-11-08 2017-11-06 1.116 154,981 +0 0.01% 172,960
2017-11-07 2017-11-03 1.140 154,981 +0 0.01% 176,720
2017-11-06 2017-11-02 1.140 154,981 +0 0.01% 176,720
2017-11-03 2017-11-01 1.140 154,981 +0 0.01% 176,720
2017-11-02 2017-10-31 1.116 154,981 +0 0.01% 172,960
2017-11-01 2017-10-30 1.128 154,981 +0 0.01% 174,840
2017-10-31 2017-10-27 1.116 154,981 +0 0.01% 172,960
2017-10-30 2017-10-26 1.116 154,981 +0 0.01% 172,960
2017-10-27 2017-10-25 1.128 154,981 +0 0.01% 174,840
2017-10-26 2017-10-24 1.104 154,981 +0 0.01% 171,080
2017-10-25 2017-10-23 1.104 154,981 +0 0.01% 171,080
2017-10-24 2017-10-20 1.116 154,981 +0 0.01% 172,960
2017-10-23 2017-10-19 1.116 154,981 +0 0.01% 172,960
2017-10-20 2017-10-18 1.116 154,981 +0 0.01% 172,960
2017-10-19 2017-10-17 1.116 154,981 +0 0.01% 172,960
2017-10-18 2017-10-16 1.116 154,981 +0 0.01% 172,960
2017-10-17 2017-10-13 1.116 154,981 +0 0.01% 172,960
2017-10-16 2017-10-12 1.116 154,981 +0 0.01% 172,960
2017-10-13 2017-10-11 1.104 154,981 +0 0.01% 171,080
2017-10-12 2017-10-10 1.104 154,981 +0 0.01% 171,080
2017-10-11 2017-10-09 1.104 154,981 +0 0.01% 171,080
2017-10-10 2017-10-06 1.116 154,981 +0 0.01% 172,960
2017-10-09 2017-10-04 1.116 154,981 +0 0.01% 172,960
2017-10-06 2017-10-03 1.128 154,981 +0 0.01% 174,840
2017-10-04 2017-09-29 1.116 154,981 +0 0.01% 172,960
2017-10-03 2017-09-28 1.116 154,981 +0 0.01% 172,960
2017-09-29 2017-09-27 1.116 154,981 +0 0.01% 172,960
2017-09-28 2017-09-26 1.104 154,981 +0 0.01% 171,080
2017-09-27 2017-09-25 1.092 154,981 +0 0.01% 169,200
2017-09-26 2017-09-22 1.104 154,981 +0 0.01% 171,080
2017-09-25 2017-09-21 1.104 154,981 +0 0.01% 171,080
2017-09-22 2017-09-20 1.178 154,981 +0 0.01% 182,545
2017-09-21 2017-09-19 1.165 154,981 +4,946 0.01% 180,603
2017-09-20 2017-09-18 1.165 150,035 +0 0.01% 174,840
2017-09-19 2017-09-15 1.178 150,035 +0 0.01% 176,720
2017-09-18 2017-09-14 1.190 150,035 +0 0.01% 178,600
2017-09-15 2017-09-13 1.153 150,035 +0 0.01% 172,960
2017-09-14 2017-09-12 1.153 150,035 +0 0.01% 172,960
2017-09-13 2017-09-11 1.153 150,035 +0 0.01% 172,960
2017-09-12 2017-09-08 1.153 150,035 +0 0.01% 172,960
2017-09-11 2017-09-07 1.153 150,035 +0 0.01% 172,960
2017-09-08 2017-09-06 1.153 150,035 +0 0.01% 172,960
2017-09-07 2017-09-05 1.153 150,035 +0 0.01% 172,960
2017-09-06 2017-09-04 1.153 150,035 +0 0.01% 172,960
2017-09-05 2017-09-01 1.153 150,035 +0 0.01% 172,960
2017-09-04 2017-08-31 1.153 150,035 +0 0.01% 172,960
2017-09-01 2017-08-30 1.153 150,035 +0 0.01% 172,960
2017-08-31 2017-08-29 1.153 150,035 +0 0.01% 172,960
2017-08-30 2017-08-28 1.165 150,035 +0 0.01% 174,840
2017-08-29 2017-08-25 1.178 150,035 +0 0.01% 176,720
2017-08-28 2017-08-24 1.190 150,035 +0 0.01% 178,600
2017-08-25 2017-08-22 1.203 150,035 +0 0.01% 180,480
2017-08-24 2017-08-21 1.203 150,035 +0 0.01% 180,480
2017-08-22 2017-08-18 1.215 150,035 +0 0.01% 182,360
2017-08-21 2017-08-17 1.215 150,035 +0 0.01% 182,360
2017-08-18 2017-08-16 1.228 150,035 +0 0.01% 184,240
2017-08-17 2017-08-15 1.215 150,035 +0 0.01% 182,360
2017-08-16 2017-08-14 1.215 150,035 +0 0.01% 182,360
2017-08-15 2017-08-11 1.178 150,035 +0 0.01% 176,720
2017-08-14 2017-08-10 1.190 150,035 +0 0.01% 178,600
2017-08-11 2017-08-09 1.203 150,035 +0 0.01% 180,480
2017-08-10 2017-08-08 1.215 150,035 +0 0.01% 182,360
2017-08-09 2017-08-07 1.215 150,035 +0 0.01% 182,360
2017-08-08 2017-08-04 1.178 150,035 +0 0.01% 176,720
2017-08-07 2017-08-03 1.178 150,035 +0 0.01% 176,720
2017-08-04 2017-08-02 1.178 150,035 +0 0.01% 176,720
2017-08-03 2017-08-01 1.165 150,035 +0 0.01% 174,840
2017-08-02 2017-07-31 1.153 150,035 +0 0.01% 172,960
2017-08-01 2017-07-28 1.153 150,035 +0 0.01% 172,960
2017-07-31 2017-07-27 1.128 150,035 +0 0.01% 169,200
2017-07-28 2017-07-26 1.128 150,035 +0 0.01% 169,200
2017-07-27 2017-07-25 1.140 150,035 +0 0.01% 171,080
2017-07-26 2017-07-24 1.115 150,035 +0 0.01% 167,320
2017-07-25 2017-07-21 1.115 150,035 +0 0.01% 167,320
2017-07-24 2017-07-20 1.115 150,035 +0 0.01% 167,320
2017-07-21 2017-07-19 1.115 150,035 +0 0.01% 167,320
2017-07-20 2017-07-18 1.115 150,035 +0 0.01% 167,320
2017-07-19 2017-07-17 1.140 150,035 +0 0.01% 171,080
2017-07-18 2017-07-14 1.078 150,035 +0 0.01% 161,680
2017-07-17 2017-07-13 1.053 150,035 +0 0.01% 157,920
2017-07-14 2017-07-12 1.053 150,035 +0 0.01% 157,920
2017-07-13 2017-07-11 1.040 150,035 +0 0.01% 156,040
2017-07-12 2017-07-10 1.053 150,035 +0 0.01% 157,920
2017-07-11 2017-07-07 1.040 150,035 +0 0.01% 156,040
2017-07-10 2017-07-06 1.053 150,035 +0 0.01% 157,920
2017-07-07 2017-07-05 1.065 150,035 +0 0.01% 159,800
2017-07-06 2017-07-04 1.040 150,035 +0 0.01% 156,040
2017-07-05 2017-07-03 1.053 150,035 +0 0.01% 157,920
2017-07-04 2017-06-30 1.053 150,035 +0 0.01% 157,920
2017-07-03 2017-06-29 1.103 150,035 +0 0.01% 165,440
2017-06-30 2017-06-28 1.078 150,035 +0 0.01% 161,680
2017-06-29 2017-06-27 1.053 150,035 +0 0.01% 157,920
2017-06-28 2017-06-26 1.065 150,035 +0 0.01% 159,800
2017-06-27 2017-06-23 1.027 150,035 +0 0.01% 154,160
2017-06-26 2017-06-22 1.040 150,035 +0 0.01% 156,040
2017-06-23 2017-06-21 1.027 150,035 +0 0.01% 154,160
2017-06-22 2017-06-20 1.040 150,035 +0 0.01% 156,040
2017-06-21 2017-06-19 1.027 150,035 +0 0.01% 154,160
2017-06-20 2017-06-16 1.015 150,035 +0 0.01% 152,280
2017-06-19 2017-06-15 1.015 150,035 +0 0.01% 152,280
2017-06-16 2017-06-14 1.027 150,035 +0 0.01% 154,160
2017-06-15 2017-06-13 1.015 150,035 +0 0.01% 152,280
2017-06-14 2017-06-12 1.002 150,035 +0 0.01% 150,400
2017-06-13 2017-06-09 1.027 150,035 +0 0.01% 154,160
2017-06-12 2017-06-08 1.040 150,035 +0 0.01% 156,040
2017-06-09 2017-06-07 1.015 150,035 +0 0.01% 152,280
2017-06-08 2017-06-06 1.002 150,035 +0 0.01% 150,400
2017-06-07 2017-06-05 1.002 150,035 +0 0.01% 150,400
2017-06-06 2017-06-02 1.015 150,035 +0 0.01% 152,280
2017-06-05 2017-06-01 1.002 150,035 +0 0.01% 150,400
2017-06-02 2017-05-31 1.015 150,035 +0 0.01% 152,280
2017-06-01 2017-05-29 1.015 150,035 +0 0.01% 152,280
2017-05-31 2017-05-26 1.027 150,035 +0 0.01% 154,160
2017-05-29 2017-05-25 1.027 150,035 +0 0.01% 154,160
2017-05-26 2017-05-24 1.015 150,035 +0 0.01% 152,280
2017-05-25 2017-05-23 1.015 150,035 +0 0.01% 152,280
2017-05-24 2017-05-22 1.002 150,035 +0 0.01% 150,400
2017-05-23 2017-05-19 1.002 150,035 +0 0.01% 150,400
2017-05-22 2017-05-18 1.002 150,035 +0 0.01% 150,400
2017-05-19 2017-05-17 1.015 150,035 +0 0.01% 152,280
2017-05-18 2017-05-16 1.002 150,035 +0 0.01% 150,400
2017-05-17 2017-05-15 1.015 150,035 +0 0.01% 152,280
2017-05-16 2017-05-12 1.002 150,035 +0 0.01% 150,400
2017-05-15 2017-05-11 0.990 150,035 +0 0.01% 148,520
2017-05-12 2017-05-10 0.990 150,035 +0 0.01% 148,520
2017-05-11 2017-05-09 0.990 150,035 +0 0.01% 148,520
2017-05-10 2017-05-08 0.990 150,035 +0 0.01% 148,520
2017-05-09 2017-05-05 0.977 150,035 +0 0.01% 146,640
2017-05-08 2017-05-04 0.990 150,035 +0 0.01% 148,520
2017-05-05 2017-05-02 0.990 150,035 +0 0.01% 148,520
2017-05-04 2017-04-28 1.002 150,035 +0 0.01% 150,400
2017-05-02 2017-04-27 1.002 150,035 +0 0.01% 150,400
2017-04-28 2017-04-26 1.015 150,035 +0 0.01% 152,280
2017-04-27 2017-04-25 1.002 150,035 +0 0.01% 150,400
2017-04-26 2017-04-24 1.002 150,035 +0 0.01% 150,400
2017-04-25 2017-04-21 1.002 150,035 +0 0.01% 150,400
2017-04-24 2017-04-20 1.002 150,035 +0 0.01% 150,400
2017-04-21 2017-04-19 0.990 150,035 +0 0.01% 148,520
2017-04-20 2017-04-18 1.002 150,035 +0 0.01% 150,400
2017-04-19 2017-04-13 1.027 150,035 +0 0.01% 154,160
2017-04-18 2017-04-12 1.002 150,035 +0 0.01% 150,400
2017-04-13 2017-04-11 1.002 150,035 +0 0.01% 150,400
2017-04-12 2017-04-10 1.015 150,035 +0 0.01% 152,280
2017-04-11 2017-04-07 0.990 150,035 +0 0.01% 148,520
2017-04-10 2017-04-06 0.990 150,035 +0 0.01% 148,520
2017-04-07 2017-04-05 0.990 150,035 +0 0.01% 148,520
2017-04-06 2017-04-03 0.977 150,035 +0 0.01% 146,640
2017-04-05 2017-03-31 1.002 150,035 +0 0.01% 150,400
2017-04-03 2017-03-30 0.990 150,035 +0 0.01% 148,520
2017-03-31 2017-03-29 0.990 150,035 +0 0.01% 148,520
2017-03-30 2017-03-28 1.002 150,035 +0 0.01% 150,400
2017-03-29 2017-03-27 1.002 150,035 +0 0.01% 150,400
2017-03-28 2017-03-24 1.015 150,035 +0 0.01% 152,280
2017-03-27 2017-03-23 1.027 150,035 +0 0.01% 154,160
2017-03-24 2017-03-22 1.027 150,035 +0 0.01% 154,160
2017-03-23 2017-03-21 1.027 150,035 +0 0.01% 154,160
2017-03-22 2017-03-20 1.053 150,035 +0 0.01% 157,920
2017-03-21 2017-03-17 1.078 150,035 +0 0.01% 161,680
2017-03-20 2017-03-16 1.078 150,035 +0 0.01% 161,680
2017-03-17 2017-03-15 1.090 150,035 +0 0.01% 163,560
2017-03-16 2017-03-14 1.090 150,035 +0 0.01% 163,560
2017-03-15 2017-03-13 1.090 150,035 +0 0.01% 163,560
2017-03-14 2017-03-10 1.065 150,035 +0 0.01% 159,800
2017-03-13 2017-03-09 1.040 150,035 +0 0.01% 156,040
2017-03-10 2017-03-08 1.053 150,035 +0 0.01% 157,920
2017-03-09 2017-03-07 1.015 150,035 +0 0.01% 152,280
2017-03-08 2017-03-06 1.015 150,035 +0 0.01% 152,280
2017-03-07 2017-03-03 1.040 150,035 +0 0.01% 156,040
2017-03-06 2017-03-02 1.027 150,035 +0 0.01% 154,160
2017-03-03 2017-03-01 1.015 150,035 +0 0.01% 152,280
2017-03-02 2017-02-28 1.027 150,035 +0 0.01% 154,160
2017-03-01 2017-02-27 1.027 150,035 +0 0.01% 154,160
2017-02-28 2017-02-24 1.027 150,035 +0 0.01% 154,160
2017-02-27 2017-02-23 1.040 150,035 +0 0.01% 156,040
2017-02-24 2017-02-22 1.002 150,035 +0 0.01% 150,400
2017-02-23 2017-02-21 0.990 150,035 +0 0.01% 148,520
2017-02-22 2017-02-20 1.015 150,035 +0 0.01% 152,280
2017-02-21 2017-02-17 1.002 150,035 +0 0.01% 150,400
2017-02-20 2017-02-16 1.015 150,035 +0 0.01% 152,280
2017-02-17 2017-02-15 1.002 150,035 +0 0.01% 150,400
2017-02-16 2017-02-14 1.015 150,035 +0 0.01% 152,280
2017-02-15 2017-02-13 1.002 150,035 +0 0.01% 150,400
2017-02-14 2017-02-10 1.002 150,035 +0 0.01% 150,400
2017-02-13 2017-02-09 1.002 150,035 +0 0.01% 150,400
2017-02-10 2017-02-08 0.965 150,035 +0 0.01% 144,760
2017-02-09 2017-02-07 0.952 150,035 +0 0.01% 142,880
2017-02-08 2017-02-06 0.952 150,035 +0 0.01% 142,880
2017-02-07 2017-02-03 0.952 150,035 +0 0.01% 142,880
2017-02-06 2017-02-02 0.952 150,035 +0 0.01% 142,880
2017-02-03 2017-02-01 0.940 150,035 +0 0.01% 141,000
2017-02-02 2017-01-27 0.952 150,035 +0 0.01% 142,880
2017-02-01 2017-01-25 0.952 150,035 +0 0.01% 142,880
2017-01-26 2017-01-24 0.965 150,035 +0 0.01% 144,760
2017-01-25 2017-01-23 0.952 150,035 +0 0.01% 142,880
2017-01-24 2017-01-20 0.952 150,035 +0 0.01% 142,880
2017-01-23 2017-01-19 0.965 150,035 +0 0.01% 144,760
2017-01-20 2017-01-18 0.965 150,035 +0 0.01% 144,760
2017-01-19 2017-01-17 0.965 150,035 +0 0.01% 144,760
2017-01-18 2017-01-16 0.952 150,035 +0 0.01% 142,880
2017-01-17 2017-01-13 0.940 150,035 +0 0.01% 141,000
2017-01-16 2017-01-12 0.940 150,035 +0 0.01% 141,000
2017-01-13 2017-01-11 0.940 150,035 +0 0.01% 141,000
2017-01-12 2017-01-10 0.940 150,035 +0 0.01% 141,000
2017-01-11 2017-01-09 0.940 150,035 +0 0.01% 141,000
2017-01-10 2017-01-06 0.940 150,035 +0 0.01% 141,000
2017-01-09 2017-01-05 0.940 150,035 +0 0.01% 141,000
2017-01-06 2017-01-04 0.940 150,035 +0 0.01% 141,000
2017-01-05 2017-01-03 0.940 150,035 +0 0.01% 141,000
2017-01-04 2016-12-30 0.965 150,035 +0 0.01% 144,760
2017-01-03 2016-12-29 0.940 150,035 +0 0.01% 141,000
2016-12-30 2016-12-28 0.940 150,035 +0 0.01% 141,000
2016-12-29 2016-12-23 0.940 150,035 +0 0.01% 141,000
2016-12-28 2016-12-22 0.940 150,035 +0 0.01% 141,000
2016-12-23 2016-12-21 0.940 150,035 +0 0.01% 141,000
2016-12-22 2016-12-20 0.927 150,035 +0 0.01% 139,120
2016-12-21 2016-12-19 0.927 150,035 +0 0.01% 139,120
2016-12-20 2016-12-16 0.952 150,035 +0 0.01% 142,880
2016-12-19 2016-12-15 0.927 150,035 +0 0.01% 139,120
2016-12-16 2016-12-14 0.940 150,035 +0 0.01% 141,000
2016-12-15 2016-12-13 0.952 150,035 +0 0.01% 142,880
2016-12-14 2016-12-12 0.965 150,035 +0 0.01% 144,760
2016-12-13 2016-12-09 0.952 150,035 +0 0.01% 142,880
2016-12-12 2016-12-08 0.952 150,035 +0 0.01% 142,880
2016-12-09 2016-12-07 0.952 150,035 +0 0.01% 142,880
2016-12-08 2016-12-06 0.952 150,035 +0 0.01% 142,880
2016-12-07 2016-12-05 0.965 150,035 +0 0.01% 144,760
2016-12-06 2016-12-02 0.977 150,035 +0 0.01% 146,640
2016-12-05 2016-12-01 0.977 150,035 +0 0.01% 146,640
2016-12-02 2016-11-30 0.977 150,035 +0 0.01% 146,640
2016-12-01 2016-11-29 0.977 150,035 +0 0.01% 146,640
2016-11-30 2016-11-28 1.002 150,035 +0 0.01% 150,400
2016-11-29 2016-11-25 0.990 150,035 +0 0.01% 148,520
2016-11-28 2016-11-24 0.990 150,035 +0 0.01% 148,520
2016-11-25 2016-11-23 0.990 150,035 +0 0.01% 148,520
2016-11-24 2016-11-22 1.002 150,035 +0 0.01% 150,400
2016-11-23 2016-11-21 0.990 150,035 +0 0.01% 148,520
2016-11-22 2016-11-18 1.002 150,035 +0 0.01% 150,400
2016-11-21 2016-11-17 1.002 150,035 +0 0.01% 150,400
2016-11-18 2016-11-16 0.990 150,035 +0 0.01% 148,520
2016-11-17 2016-11-15 0.965 150,035 +0 0.01% 144,760
2016-11-16 2016-11-14 0.952 150,035 +0 0.01% 142,880
2016-11-15 2016-11-11 0.965 150,035 +0 0.01% 144,760
2016-11-14 2016-11-10 0.952 150,035 +0 0.01% 142,880
2016-11-11 2016-11-09 0.940 150,035 +0 0.01% 141,000
2016-11-10 2016-11-08 0.927 150,035 +0 0.01% 139,120
2016-11-09 2016-11-07 0.927 150,035 +0 0.01% 139,120
2016-11-08 2016-11-04 0.940 150,035 +0 0.01% 141,000
2016-11-07 2016-11-03 0.915 150,035 +0 0.01% 137,240
2016-11-04 2016-11-02 0.915 150,035 +0 0.01% 137,240
2016-11-03 2016-11-01 0.915 150,035 +0 0.01% 137,240
2016-11-02 2016-10-31 0.915 150,035 +0 0.01% 137,240
2016-11-01 2016-10-28 0.927 150,035 +0 0.01% 139,120
2016-10-31 2016-10-27 0.927 150,035 +0 0.01% 139,120
2016-10-28 2016-10-26 0.940 150,035 +0 0.01% 141,000
2016-10-27 2016-10-25 0.927 150,035 +0 0.01% 139,120
2016-10-26 2016-10-24 0.940 150,035 +0 0.01% 141,000
2016-10-25 2016-10-20 0.940 150,035 +0 0.01% 141,000
2016-10-24 2016-10-19 0.940 150,035 +0 0.01% 141,000
2016-10-20 2016-10-18 0.940 150,035 +0 0.01% 141,000
2016-10-19 2016-10-17 0.927 150,035 +0 0.01% 139,120
2016-10-18 2016-10-14 0.940 150,035 +0 0.01% 141,000
2016-10-17 2016-10-13 0.940 150,035 +0 0.01% 141,000
2016-10-14 2016-10-12 0.940 150,035 +0 0.01% 141,000
2016-10-13 2016-10-11 0.952 150,035 +0 0.01% 142,880
2016-10-12 2016-10-07 0.952 150,035 +0 0.01% 142,880
2016-10-11 2016-10-06 0.940 150,035 +0 0.01% 141,000
2016-10-07 2016-10-05 0.952 150,035 +0 0.01% 142,880
2016-10-06 2016-10-04 0.940 150,035 +0 0.01% 141,000
2016-10-05 2016-10-03 0.940 150,035 +0 0.01% 141,000
2016-10-04 2016-09-30 0.927 150,035 +0 0.01% 139,120
2016-10-03 2016-09-29 0.940 150,035 +0 0.01% 141,000
2016-09-30 2016-09-28 0.940 150,035 +0 0.01% 141,000
2016-09-29 2016-09-27 0.915 150,035 +0 0.01% 137,240
2016-09-28 2016-09-26 0.940 150,035 +0 0.01% 141,000
2016-09-27 2016-09-23 0.940 150,035 +0 0.01% 141,000
2016-09-26 2016-09-22 0.940 150,035 +0 0.01% 141,000
2016-09-23 2016-09-21 1.016 150,035 +0 0.01% 152,505
2016-09-22 2016-09-20 1.003 150,035 +5,770 0.01% 150,550
2016-09-21 2016-09-19 0.990 144,265 +0 0.01% 142,880
2016-09-20 2016-09-15 0.990 144,265 +0 0.01% 142,880
2016-09-19 2016-09-14 1.003 144,265 +0 0.01% 144,760
2016-09-15 2016-09-13 1.003 144,265 +0 0.01% 144,760
2016-09-14 2016-09-12 0.990 144,265 +0 0.01% 142,880
2016-09-13 2016-09-09 1.016 144,265 +0 0.01% 146,640
2016-09-12 2016-09-08 1.003 144,265 +0 0.01% 144,760
2016-09-09 2016-09-07 0.977 144,265 +0 0.01% 141,000
2016-09-08 2016-09-06 0.990 144,265 +0 0.01% 142,880
2016-09-07 2016-09-05 0.977 144,265 +0 0.01% 141,000
2016-09-06 2016-09-02 0.964 144,265 +0 0.01% 139,120
2016-09-05 2016-09-01 0.964 144,265 +0 0.01% 139,120
2016-09-02 2016-08-31 0.951 144,265 +0 0.01% 137,240
2016-09-01 2016-08-30 0.964 144,265 +0 0.01% 139,120
2016-08-31 2016-08-29 0.964 144,265 +0 0.01% 139,120
2016-08-30 2016-08-26 0.977 144,265 +0 0.01% 141,000
2016-08-29 2016-08-25 0.964 144,265 +0 0.01% 139,120
2016-08-26 2016-08-24 0.990 144,265 +0 0.01% 142,880
2016-08-25 2016-08-23 0.977 144,265 +0 0.01% 141,000
2016-08-24 2016-08-22 1.003 144,265 +0 0.01% 144,760
2016-08-23 2016-08-19 1.003 144,265 +0 0.01% 144,760
2016-08-22 2016-08-18 1.003 144,265 +0 0.01% 144,760
2016-08-19 2016-08-17 0.990 144,265 +0 0.01% 142,880
2016-08-18 2016-08-16 1.003 144,265 +0 0.01% 144,760
2016-08-17 2016-08-15 0.990 144,265 +0 0.01% 142,880
2016-08-16 2016-08-12 0.964 144,265 +0 0.01% 139,120
2016-08-15 2016-08-11 0.951 144,265 +0 0.01% 137,240
2016-08-12 2016-08-10 0.964 144,265 +0 0.01% 139,120
2016-08-11 2016-08-09 0.964 144,265 +0 0.01% 139,120
2016-08-10 2016-08-08 0.964 144,265 +0 0.01% 139,120
2016-08-09 2016-08-05 0.964 144,265 +0 0.01% 139,120
2016-08-08 2016-08-04 0.964 144,265 +0 0.01% 139,120
2016-08-05 2016-08-03 0.964 144,265 +0 0.01% 139,120
2016-08-04 2016-08-01 0.964 144,265 +0 0.01% 139,120
2016-08-03 2016-07-29 0.964 144,265 +0 0.01% 139,120
2016-08-01 2016-07-28 0.964 144,265 +0 0.01% 139,120
2016-07-29 2016-07-27 0.977 144,265 +0 0.01% 141,000
2016-07-28 2016-07-26 0.990 144,265 +0 0.01% 142,880
2016-07-27 2016-07-25 0.977 144,265 +0 0.01% 141,000
2016-07-26 2016-07-22 0.977 144,265 +0 0.01% 141,000
2016-07-25 2016-07-21 0.990 144,265 +0 0.01% 142,880
2016-07-22 2016-07-20 0.990 144,265 +0 0.01% 142,880
2016-07-21 2016-07-19 0.977 144,265 +0 0.01% 141,000
2016-07-20 2016-07-18 0.964 144,265 +0 0.01% 139,120
2016-07-19 2016-07-15 0.951 144,265 +0 0.01% 137,240
2016-07-18 2016-07-14 0.951 144,265 +0 0.01% 137,240
2016-07-15 2016-07-13 0.951 144,265 +0 0.01% 137,240
2016-07-14 2016-07-12 0.951 144,265 +0 0.01% 137,240
2016-07-13 2016-07-11 0.951 144,265 +0 0.01% 137,240
2016-07-12 2016-07-08 0.951 144,265 +0 0.01% 137,240
2016-07-11 2016-07-07 0.951 144,265 +0 0.01% 137,240
2016-07-08 2016-07-06 0.938 144,265 +0 0.01% 135,360
2016-07-07 2016-07-05 0.977 144,265 +0 0.01% 141,000
2016-07-06 2016-07-04 0.977 144,265 +0 0.01% 141,000
2016-07-05 2016-06-30 0.990 144,265 +0 0.01% 142,880
2016-07-04 2016-06-29 0.977 144,265 +0 0.01% 141,000
2016-06-30 2016-06-28 1.003 144,265 +0 0.01% 144,760
2016-06-29 2016-06-27 0.990 144,265 +0 0.01% 142,880
2016-06-28 2016-06-24 1.016 144,265 +0 0.01% 146,640
2016-06-27 2016-06-23 1.016 144,265 +0 0.01% 146,640
2016-06-24 2016-06-22 1.016 144,265 +0 0.01% 146,640
2016-06-23 2016-06-21 1.016 144,265 +0 0.01% 146,640
2016-06-22 2016-06-20 1.016 144,265 +0 0.01% 146,640
2016-06-21 2016-06-17 1.029 144,265 +0 0.01% 148,520
2016-06-20 2016-06-16 1.016 144,265 +0 0.01% 146,640
2016-06-17 2016-06-15 1.016 144,265 +0 0.01% 146,640
2016-06-16 2016-06-14 1.003 144,265 +0 0.01% 144,760
2016-06-15 2016-06-13 1.003 144,265 +0 0.01% 144,760
2016-06-14 2016-06-10 1.016 144,265 +0 0.01% 146,640
2016-06-13 2016-06-08 1.029 144,265 +0 0.01% 148,520
2016-06-10 2016-06-07 1.029 144,265 +0 0.01% 148,520
2016-06-08 2016-06-06 1.029 144,265 +0 0.01% 148,520
2016-06-07 2016-06-03 1.029 144,265 +0 0.01% 148,520
2016-06-06 2016-06-02 1.029 144,265 +0 0.01% 148,520
2016-06-03 2016-06-01 1.029 144,265 +0 0.01% 148,520
2016-06-02 2016-05-31 1.029 144,265 +0 0.01% 148,520
2016-06-01 2016-05-30 1.029 144,265 +0 0.01% 148,520
2016-05-31 2016-05-27 1.029 144,265 +0 0.01% 148,520
2016-05-30 2016-05-26 1.043 144,265 +0 0.01% 150,400
2016-05-27 2016-05-25 1.056 144,265 +0 0.01% 152,280
2016-05-26 2016-05-24 1.056 144,265 +0 0.01% 152,280
2016-05-25 2016-05-23 1.029 144,265 +0 0.01% 148,520
2016-05-24 2016-05-20 1.029 144,265 +0 0.01% 148,520
2016-05-23 2016-05-19 1.003 144,265 +0 0.01% 144,760
2016-05-20 2016-05-18 1.003 144,265 +0 0.01% 144,760
2016-05-19 2016-05-17 1.016 144,265 +0 0.01% 146,640
2016-05-18 2016-05-16 1.016 144,265 +0 0.01% 146,640
2016-05-17 2016-05-13 1.016 144,265 +0 0.01% 146,640
2016-05-16 2016-05-12 1.043 144,265 +0 0.01% 150,400
2016-05-13 2016-05-11 1.069 144,265 +0 0.01% 154,160
2016-05-12 2016-05-10 1.029 144,265 +0 0.01% 148,520
2016-05-11 2016-05-09 1.043 144,265 +0 0.01% 150,400
2016-05-10 2016-05-06 1.056 144,265 +0 0.01% 152,280
2016-05-09 2016-05-05 1.069 144,265 +0 0.01% 154,160
2016-05-06 2016-05-04 1.095 144,265 +0 0.01% 157,920
2016-05-05 2016-05-03 1.108 144,265 +0 0.01% 159,800
2016-05-04 2016-04-29 1.108 144,265 +0 0.01% 159,800
2016-05-03 2016-04-28 1.082 144,265 +0 0.01% 156,040
2016-04-29 2016-04-27 1.095 144,265 +0 0.01% 157,920
2016-04-28 2016-04-26 1.082 144,265 +0 0.01% 156,040
2016-04-27 2016-04-25 1.082 144,265 +0 0.01% 156,040
2016-04-26 2016-04-22 1.082 144,265 +0 0.01% 156,040
2016-04-25 2016-04-21 1.082 144,265 +0 0.01% 156,040
2016-04-22 2016-04-20 1.082 144,265 +0 0.01% 156,040
2016-04-21 2016-04-19 1.095 144,265 +0 0.01% 157,920
2016-04-20 2016-04-18 1.095 144,265 +0 0.01% 157,920
2016-04-19 2016-04-15 1.095 144,265 +0 0.01% 157,920
2016-04-18 2016-04-14 1.095 144,265 +0 0.01% 157,920
2016-04-15 2016-04-13 1.082 144,265 +0 0.01% 156,040
2016-04-14 2016-04-12 1.069 144,265 +0 0.01% 154,160
2016-04-13 2016-04-11 1.056 144,265 +0 0.01% 152,280
2016-04-12 2016-04-08 1.069 144,265 +0 0.01% 154,160
2016-04-11 2016-04-07 1.082 144,265 +0 0.01% 156,040
2016-04-08 2016-04-06 1.069 144,265 +0 0.01% 154,160
2016-04-07 2016-04-05 1.056 144,265 +0 0.01% 152,280
2016-04-06 2016-04-01 1.095 144,265 +0 0.01% 157,920
2016-04-05 2016-03-31 1.134 144,265 +0 0.01% 163,560
2016-04-01 2016-03-30 1.069 144,265 +0 0.01% 154,160
2016-03-31 2016-03-29 1.069 144,265 +0 0.01% 154,160
2016-03-30 2016-03-24 1.056 144,265 +0 0.01% 152,280
2016-03-29 2016-03-23 1.069 144,265 +0 0.01% 154,160
2016-03-24 2016-03-22 1.069 144,265 +0 0.01% 154,160
2016-03-23 2016-03-21 1.043 144,265 +0 0.01% 150,400
2016-03-22 2016-03-18 1.043 144,265 +0 0.01% 150,400
2016-03-21 2016-03-17 1.016 144,265 +0 0.01% 146,640
2016-03-18 2016-03-16 1.029 144,265 +0 0.01% 148,520
2016-03-17 2016-03-15 1.043 144,265 +0 0.01% 150,400
2016-03-16 2016-03-14 1.043 144,265 +0 0.01% 150,400
2016-03-15 2016-03-11 1.056 144,265 +0 0.01% 152,280
2016-03-14 2016-03-10 1.043 144,265 +0 0.01% 150,400
2016-03-11 2016-03-09 1.043 144,265 +0 0.01% 150,400
2016-03-10 2016-03-08 1.069 144,265 +0 0.01% 154,160
2016-03-09 2016-03-07 1.082 144,265 +0 0.01% 156,040
2016-03-08 2016-03-04 1.056 144,265 +0 0.01% 152,280
2016-03-07 2016-03-03 1.043 144,265 +0 0.01% 150,400
2016-03-04 2016-03-02 1.056 144,265 +0 0.01% 152,280
2016-03-03 2016-03-01 1.029 144,265 +0 0.01% 148,520
2016-03-02 2016-02-29 1.069 144,265 +0 0.01% 154,160
2016-03-01 2016-02-26 0.964 144,265 +0 0.01% 139,120
2016-02-29 2016-02-25 0.925 144,265 +0 0.01% 133,480
2016-02-26 2016-02-24 0.964 144,265 +0 0.01% 139,120
2016-02-25 2016-02-23 0.964 144,265 +0 0.01% 139,120
2016-02-24 2016-02-22 0.964 144,265 +0 0.01% 139,120
2016-02-23 2016-02-19 0.977 144,265 +0 0.01% 141,000
2016-02-22 2016-02-18 0.977 144,265 +0 0.01% 141,000
2016-02-19 2016-02-17 0.964 144,265 +0 0.01% 139,120
2016-02-18 2016-02-16 0.964 144,265 +0 0.01% 139,120
2016-02-17 2016-02-15 0.964 144,265 +0 0.01% 139,120
2016-02-16 2016-02-12 0.964 144,265 +0 0.01% 139,120
2016-02-15 2016-02-11 0.925 144,265 +0 0.01% 133,480
2016-02-12 2016-02-05 0.951 144,265 +0 0.01% 137,240
2016-02-11 2016-02-04 0.951 144,265 +0 0.01% 137,240
2016-02-05 2016-02-03 0.951 144,265 +0 0.01% 137,240
2016-02-04 2016-02-02 0.951 144,265 +0 0.01% 137,240
2016-02-03 2016-02-01 0.951 144,265 +0 0.01% 137,240
2016-02-02 2016-01-29 0.964 144,265 +0 0.01% 139,120
2016-02-01 2016-01-28 0.899 144,265 +0 0.01% 129,720
2016-01-29 2016-01-27 0.899 144,265 +0 0.01% 129,720
2016-01-28 2016-01-26 0.912 144,265 +0 0.01% 131,600
2016-01-27 2016-01-25 0.925 144,265 +0 0.01% 133,480
2016-01-26 2016-01-22 0.912 144,265 +0 0.01% 131,600
2016-01-25 2016-01-21 0.912 144,265 +0 0.01% 131,600
2016-01-22 2016-01-20 0.925 144,265 +0 0.01% 133,480
2016-01-21 2016-01-19 0.964 144,265 +0 0.01% 139,120
2016-01-20 2016-01-18 0.938 144,265 +0 0.01% 135,360
2016-01-19 2016-01-15 0.951 144,265 +0 0.01% 137,240
2016-01-18 2016-01-14 0.964 144,265 +0 0.01% 139,120
2016-01-15 2016-01-13 0.964 144,265 +0 0.01% 139,120
2016-01-14 2016-01-12 0.964 144,265 +0 0.01% 139,120
2016-01-13 2016-01-11 0.951 144,265 +0 0.01% 137,240
2016-01-12 2016-01-08 1.003 144,265 +0 0.01% 144,760
2016-01-11 2016-01-07 0.977 144,265 +0 0.01% 141,000
2016-01-08 2016-01-06 1.003 144,265 +0 0.01% 144,760
2016-01-07 2016-01-05 1.003 144,265 +0 0.01% 144,760
2016-01-06 2016-01-04 1.016 144,265 +0 0.01% 146,640
2016-01-05 2015-12-31 1.043 144,265 +0 0.01% 150,400
2016-01-04 2015-12-29 1.043 144,265 +0 0.01% 150,400
2015-12-30 2015-12-28 1.056 144,265 +0 0.01% 152,280
2015-12-29 2015-12-24 1.069 144,265 +0 0.01% 154,160
2015-12-28 2015-12-22 1.043 144,265 +0 0.01% 150,400
2015-12-23 2015-12-21 1.016 144,265 +0 0.01% 146,640
2015-12-22 2015-12-18 0.977 144,265 +0 0.01% 141,000
2015-12-21 2015-12-17 1.003 144,265 +0 0.01% 144,760
2015-12-18 2015-12-16 1.016 144,265 +0 0.01% 146,640
2015-12-17 2015-12-15 1.003 144,265 +0 0.01% 144,760
2015-12-16 2015-12-14 1.029 144,265 +0 0.01% 148,520
2015-12-15 2015-12-11 1.029 144,265 +0 0.01% 148,520
2015-12-14 2015-12-10 1.043 144,265 +0 0.01% 150,400
2015-12-11 2015-12-09 1.069 144,265 +0 0.01% 154,160
2015-12-10 2015-12-08 1.069 144,265 +0 0.01% 154,160
2015-12-09 2015-12-07 1.069 144,265 +0 0.01% 154,160
2015-12-08 2015-12-04 1.069 144,265 +0 0.01% 154,160
2015-12-07 2015-12-03 1.069 144,265 +0 0.01% 154,160
2015-12-04 2015-12-02 1.069 144,265 +0 0.01% 154,160
2015-12-03 2015-12-01 1.095 144,265 +0 0.01% 157,920
2015-12-02 2015-11-30 1.134 144,265 +0 0.01% 163,560
2015-12-01 2015-11-27 1.147 144,265 +0 0.01% 165,440
2015-11-30 2015-11-26 1.134 144,265 +0 0.01% 163,560
2015-11-27 2015-11-25 1.147 144,265 +0 0.01% 165,440
2015-11-26 2015-11-24 1.160 144,265 +0 0.01% 167,320
2015-11-25 2015-11-23 1.108 144,265 +0 0.01% 159,800
2015-11-24 2015-11-20 1.108 144,265 +0 0.01% 159,800
2015-11-23 2015-11-19 1.121 144,265 +0 0.01% 161,680
2015-11-20 2015-11-18 1.108 144,265 +0 0.01% 159,800
2015-11-19 2015-11-17 1.095 144,265 +0 0.01% 157,920
2015-11-18 2015-11-16 1.095 144,265 +0 0.01% 157,920
2015-11-17 2015-11-13 1.121 144,265 +0 0.01% 161,680
2015-11-16 2015-11-12 1.134 144,265 +0 0.01% 163,560
2015-11-13 2015-11-11 1.121 144,265 +0 0.01% 161,680
2015-11-12 2015-11-10 1.121 144,265 +0 0.01% 161,680
2015-11-11 2015-11-09 1.082 144,265 +0 0.01% 156,040
2015-11-10 2015-11-06 1.069 144,265 +0 0.01% 154,160
2015-11-09 2015-11-05 1.069 144,265 +0 0.01% 154,160
2015-11-06 2015-11-04 1.095 144,265 +0 0.01% 157,920
2015-11-05 2015-11-03 1.056 144,265 +0 0.01% 152,280
2015-11-04 2015-11-02 1.043 144,265 +0 0.01% 150,400
2015-11-03 2015-10-30 1.056 144,265 +0 0.01% 152,280
2015-11-02 2015-10-29 1.069 144,265 +0 0.01% 154,160
2015-10-30 2015-10-28 1.043 144,265 +0 0.01% 150,400
2015-10-29 2015-10-27 1.056 144,265 +0 0.01% 152,280
2015-10-28 2015-10-26 1.043 144,265 +0 0.01% 150,400
2015-10-27 2015-10-23 1.043 144,265 +0 0.01% 150,400
2015-10-26 2015-10-22 1.016 144,265 +0 0.01% 146,640
2015-10-23 2015-10-20 1.003 144,265 +0 0.01% 144,760
2015-10-22 2015-10-19 1.056 144,265 +0 0.01% 152,280
2015-10-20 2015-10-16 1.056 144,265 +0 0.01% 152,280
2015-10-19 2015-10-15 1.069 144,265 +0 0.01% 154,160
2015-10-16 2015-10-14 1.043 144,265 +0 0.01% 150,400
2015-10-15 2015-10-13 1.056 144,265 +0 0.01% 152,280
2015-10-14 2015-10-12 1.056 144,265 +0 0.01% 152,280
2015-10-13 2015-10-09 1.029 144,265 +0 0.01% 148,520
2015-10-12 2015-10-08 1.056 144,265 +0 0.01% 152,280
2015-10-09 2015-10-07 1.056 144,265 +0 0.01% 152,280
2015-10-08 2015-10-06 1.056 144,265 +0 0.01% 152,280
2015-10-07 2015-10-05 1.016 144,265 +0 0.01% 146,640
2015-10-06 2015-10-02 1.016 144,265 +0 0.01% 146,640
2015-10-05 2015-09-30 1.003 144,265 +0 0.01% 144,760
2015-10-02 2015-09-29 0.964 144,265 +0 0.01% 139,120
2015-09-30 2015-09-25 0.990 144,265 +0 0.01% 142,880
2015-09-29 2015-09-24 0.990 144,265 +0 0.01% 142,880
2015-09-25 2015-09-23 0.977 144,265 +0 0.01% 141,000
2015-09-24 2015-09-22 1.083 144,265 +0 0.01% 156,260
2015-09-23 2015-09-21 1.083 144,265 +5,410 0.01% 156,260
2015-09-22 2015-09-18 1.083 138,855 +0 0.01% 150,400
2015-09-21 2015-09-17 1.097 138,855 +0 0.01% 152,280
2015-09-18 2015-09-16 1.083 138,855 +0 0.01% 150,400
2015-09-17 2015-09-15 1.070 138,855 +0 0.01% 148,520
2015-09-16 2015-09-14 1.056 138,855 +0 0.01% 146,640
2015-09-15 2015-09-11 1.083 138,855 +0 0.01% 150,400
2015-09-14 2015-09-10 1.083 138,855 +0 0.01% 150,400
2015-09-11 2015-09-09 1.097 138,855 +0 0.01% 152,280
2015-09-10 2015-09-08 1.056 138,855 +0 0.01% 146,640
2015-09-09 2015-09-07 1.056 138,855 +0 0.01% 146,640
2015-09-08 2015-09-04 1.043 138,855 +0 0.01% 144,760
2015-09-07 2015-09-02 1.043 138,855 +0 0.01% 144,760
2015-09-04 2015-09-01 1.043 138,855 +0 0.01% 144,760
2015-09-02 2015-08-31 1.097 138,855 +0 0.01% 152,280
2015-09-01 2015-08-28 1.043 138,855 +0 0.01% 144,760
2015-08-31 2015-08-27 1.070 138,855 +0 0.01% 148,520
2015-08-28 2015-08-26 0.948 138,855 +0 0.01% 131,600
2015-08-27 2015-08-25 0.948 138,855 +0 0.01% 131,600
2015-08-26 2015-08-24 0.934 138,855 +0 0.01% 129,720
2015-08-25 2015-08-21 1.015 138,855 +0 0.01% 141,000
2015-08-24 2015-08-20 1.056 138,855 +0 0.01% 146,640
2015-08-21 2015-08-19 1.083 138,855 +0 0.01% 150,400
2015-08-20 2015-08-18 1.083 138,855 +0 0.01% 150,400
2015-08-19 2015-08-17 1.110 138,855 +0 0.01% 154,160
2015-08-18 2015-08-14 1.124 138,855 +0 0.01% 156,040
2015-08-17 2015-08-13 1.124 138,855 +0 0.01% 156,040
2015-08-14 2015-08-12 1.097 138,855 +0 0.01% 152,280
2015-08-13 2015-08-11 1.137 138,855 +0 0.01% 157,920
2015-08-12 2015-08-10 1.137 138,855 +0 0.01% 157,920
2015-08-11 2015-08-07 1.124 138,855 +0 0.01% 156,040
2015-08-10 2015-08-06 1.124 138,855 +0 0.01% 156,040
2015-08-07 2015-08-05 1.124 138,855 +0 0.01% 156,040
2015-08-06 2015-08-04 1.151 138,855 +0 0.01% 159,800
2015-08-05 2015-08-03 1.137 138,855 +0 0.01% 157,920
2015-08-04 2015-07-31 1.151 138,855 +0 0.01% 159,800
2015-08-03 2015-07-30 1.151 138,855 +0 0.01% 159,800
2015-07-31 2015-07-29 1.137 138,855 +0 0.01% 157,920
2015-07-30 2015-07-28 1.110 138,855 +0 0.01% 154,160
2015-07-29 2015-07-27 1.110 138,855 +0 0.01% 154,160
2015-07-28 2015-07-24 1.178 138,855 +0 0.01% 163,560
2015-07-27 2015-07-23 1.178 138,855 +0 0.01% 163,560
2015-07-24 2015-07-22 1.164 138,855 +0 0.01% 161,680
2015-07-23 2015-07-21 1.178 138,855 +0 0.01% 163,560
2015-07-22 2015-07-20 1.178 138,855 +0 0.01% 163,560
2015-07-21 2015-07-17 1.151 138,855 +0 0.01% 159,800
2015-07-20 2015-07-16 1.151 138,855 +0 0.01% 159,800
2015-07-17 2015-07-15 1.137 138,855 +0 0.01% 157,920
2015-07-16 2015-07-14 1.205 138,855 +0 0.01% 167,320
2015-07-15 2015-07-13 1.232 138,855 +0 0.01% 171,080
2015-07-14 2015-07-10 1.191 138,855 +0 0.01% 165,440
2015-07-13 2015-07-09 1.137 138,855 +0 0.01% 157,920
2015-07-10 2015-07-08 1.056 138,855 +0 0.01% 146,640
2015-07-09 2015-07-07 1.151 138,855 +0 0.01% 159,800
2015-07-08 2015-07-06 1.219 138,855 +0 0.01% 169,200
2015-07-07 2015-07-03 1.300 138,855 +0 0.01% 180,480
2015-07-06 2015-07-02 1.327 138,855 +0 0.01% 184,240
2015-07-03 2015-06-30 1.340 138,855 +0 0.01% 186,120
2015-07-02 2015-06-29 1.327 138,855 +0 0.01% 184,240
2015-06-30 2015-06-26 1.381 138,855 +0 0.01% 191,760
2015-06-29 2015-06-25 1.422 138,855 +0 0.01% 197,400
2015-06-26 2015-06-24 1.422 138,855 +0 0.01% 197,400
2015-06-25 2015-06-23 1.327 138,855 +0 0.01% 184,240
2015-06-24 2015-06-22 1.286 138,855 +0 0.01% 178,600
2015-06-23 2015-06-19 1.340 138,855 +0 0.01% 186,120
2015-06-22 2015-06-18 1.367 138,855 +0 0.01% 189,880
2015-06-19 2015-06-17 1.340 138,855 +0 0.01% 186,120
2015-06-18 2015-06-16 1.367 138,855 +0 0.01% 189,880
2015-06-17 2015-06-15 1.381 138,855 +0 0.01% 191,760
2015-06-16 2015-06-12 1.381 138,855 +0 0.01% 191,760
2015-06-15 2015-06-11 1.354 138,855 +0 0.01% 188,000
2015-06-12 2015-06-10 1.381 138,855 +0 0.01% 191,760
2015-06-11 2015-06-09 1.367 138,855 +0 0.01% 189,880
2015-06-10 2015-06-08 1.422 138,855 +0 0.01% 197,400
2015-06-09 2015-06-05 1.422 138,855 +0 0.01% 197,400
2015-06-08 2015-06-04 1.476 138,855 +0 0.01% 204,920
2015-06-05 2015-06-03 1.503 138,855 +0 0.01% 208,680
2015-06-04 2015-06-02 1.543 138,855 +0 0.01% 214,320
2015-06-03 2015-06-01 1.530 138,855 +0 0.01% 212,440
2015-06-02 2015-05-29 1.489 138,855 +0 0.01% 206,800
2015-06-01 2015-05-28 1.476 138,855 +0 0.01% 204,920
2015-05-29 2015-05-27 1.571 138,855 +0 0.01% 218,080
2015-05-28 2015-05-26 1.598 138,855 +0 0.01% 221,840
2015-05-27 2015-05-22 1.557 138,855 +0 0.01% 216,200
2015-05-26 2015-05-21 1.422 138,855 +0 0.01% 197,400
2015-05-22 2015-05-20 1.408 138,855 +0 0.01% 195,520
2015-05-21 2015-05-19 1.422 138,855 +0 0.01% 197,400
2015-05-20 2015-05-18 1.422 138,855 +0 0.01% 197,400
2015-05-19 2015-05-15 1.435 138,855 +0 0.01% 199,280
2015-05-18 2015-05-14 1.462 138,855 +0 0.01% 203,040
2015-05-15 2015-05-13 1.449 138,855 +0 0.01% 201,160
2015-05-14 2015-05-12 1.476 138,855 +0 0.01% 204,920
2015-05-13 2015-05-11 1.476 138,855 +0 0.01% 204,920
2015-05-12 2015-05-08 1.476 138,855 +0 0.01% 204,920
2015-05-11 2015-05-07 1.449 138,855 +0 0.01% 201,160
2015-05-08 2015-05-06 1.489 138,855 +0 0.01% 206,800
2015-05-07 2015-05-05 1.489 138,855 +0 0.01% 206,800
2015-05-06 2015-05-04 1.530 138,855 +0 0.01% 212,440
2015-05-05 2015-04-30 1.503 138,855 +0 0.01% 208,680
2015-05-04 2015-04-29 1.462 138,855 +0 0.01% 203,040
2015-04-30 2015-04-28 1.449 138,855 +0 0.01% 201,160
2015-04-29 2015-04-27 1.489 138,855 +0 0.01% 206,800
2015-04-28 2015-04-24 1.462 138,855 +0 0.01% 203,040
2015-04-27 2015-04-23 1.435 138,855 +0 0.01% 199,280
2015-04-24 2015-04-22 1.489 138,855 +0 0.01% 206,800
2015-04-23 2015-04-21 1.489 138,855 +0 0.01% 206,800
2015-04-22 2015-04-20 1.489 138,855 +0 0.01% 206,800
2015-04-21 2015-04-17 1.584 138,855 +0 0.01% 219,960
2015-04-20 2015-04-16 1.584 138,855 +0 0.01% 219,960
2015-04-17 2015-04-15 1.557 138,855 +0 0.01% 216,200
2015-04-16 2015-04-14 1.584 138,855 +0 0.02% 219,960
2015-04-15 2015-04-13 1.557 138,855 +0 0.02% 216,200
2015-04-14 2015-04-10 1.489 138,855 +0 0.02% 206,800
2015-04-13 2015-04-09 1.489 138,855 +0 0.02% 206,800
2015-04-10 2015-04-08 1.462 138,855 +0 0.02% 203,040
2015-04-09 2015-04-02 1.354 138,855 +0 0.02% 188,000
2015-04-08 2015-04-01 1.354 138,855 +0 0.02% 188,000
2015-04-02 2015-03-31 1.367 138,855 +0 0.02% 189,880
2015-04-01 2015-03-30 1.340 138,855 +0 0.02% 186,120
2015-03-31 2015-03-27 1.327 138,855 +0 0.02% 184,240
2015-03-30 2015-03-26 1.300 138,855 +0 0.02% 180,480
2015-03-27 2015-03-25 1.300 138,855 +0 0.02% 180,480
2015-03-26 2015-03-24 1.327 138,855 +0 0.02% 184,240
2015-03-25 2015-03-23 1.327 138,855 +0 0.02% 184,240
2015-03-24 2015-03-20 1.340 138,855 +0 0.02% 186,120
2015-03-23 2015-03-19 1.327 138,855 +0 0.02% 184,240
2015-03-20 2015-03-18 1.354 138,855 +0 0.02% 188,000
2015-03-19 2015-03-17 1.327 138,855 +0 0.02% 184,240
2015-03-18 2015-03-16 1.354 138,855 +0 0.02% 188,000
2015-03-17 2015-03-13 1.327 138,855 +0 0.02% 184,240
2015-03-16 2015-03-12 1.354 138,855 +0 0.02% 188,000
2015-03-13 2015-03-11 1.381 138,855 +0 0.02% 191,760
2015-03-12 2015-03-10 1.422 138,855 +0 0.02% 197,400
2015-03-11 2015-03-09 1.435 138,855 +0 0.02% 199,280
2015-03-10 2015-03-06 1.408 138,855 +0 0.02% 195,520
2015-03-09 2015-03-05 1.381 138,855 +0 0.02% 191,760
2015-03-06 2015-03-04 1.422 138,855 +0 0.02% 197,400
2015-03-05 2015-03-03 1.408 138,855 +0 0.02% 195,520
2015-03-04 2015-03-02 1.408 138,855 +0 0.02% 195,520
2015-03-03 2015-02-27 1.422 138,855 +0 0.02% 197,400
2015-03-02 2015-02-26 1.327 138,855 +0 0.02% 184,240
2015-02-27 2015-02-25 1.313 138,855 +0 0.02% 182,360
2015-02-26 2015-02-24 1.313 138,855 +0 0.02% 182,360
2015-02-25 2015-02-23 1.286 138,855 +0 0.02% 178,600
2015-02-24 2015-02-18 1.219 138,855 +0 0.02% 169,200
2015-02-23 2015-02-16 1.191 138,855 +0 0.02% 165,440
2015-02-17 2015-02-13 1.219 138,855 +0 0.02% 169,200
2015-02-16 2015-02-12 1.205 138,855 +0 0.02% 167,320
2015-02-13 2015-02-11 1.232 138,855 +0 0.02% 171,080
2015-02-12 2015-02-10 1.232 138,855 +0 0.02% 171,080
2015-02-11 2015-02-09 1.246 138,855 +0 0.02% 172,960
2015-02-10 2015-02-06 1.232 138,855 +0 0.02% 171,080
2015-02-09 2015-02-05 1.219 138,855 +0 0.02% 169,200
2015-02-06 2015-02-04 1.219 138,855 +0 0.02% 169,200
2015-02-05 2015-02-03 1.232 138,855 +0 0.02% 171,080
2015-02-04 2015-02-02 1.246 138,855 +0 0.02% 172,960
2015-02-03 2015-01-30 1.259 138,855 +0 0.02% 174,840
2015-02-02 2015-01-29 1.259 138,855 +0 0.02% 174,840
2015-01-30 2015-01-28 1.246 138,855 +0 0.02% 172,960
2015-01-29 2015-01-27 1.232 138,855 +0 0.02% 171,080
2015-01-28 2015-01-26 1.259 138,855 +0 0.02% 174,840
2015-01-27 2015-01-23 1.286 138,855 +0 0.02% 178,600
2015-01-26 2015-01-22 1.300 138,855 +0 0.02% 180,480
2015-01-23 2015-01-21 1.327 138,855 +0 0.02% 184,240
2015-01-22 2015-01-20 1.286 138,855 +0 0.02% 178,600
2015-01-21 2015-01-19 1.286 138,855 +0 0.02% 178,600
2015-01-20 2015-01-16 1.313 138,855 +0 0.02% 182,360
2015-01-19 2015-01-15 1.327 138,855 +0 0.02% 184,240
2015-01-16 2015-01-14 1.340 138,855 +0 0.02% 186,120
2015-01-15 2015-01-13 1.340 138,855 +0 0.02% 186,120
2015-01-14 2015-01-12 1.354 138,855 +0 0.02% 188,000
2015-01-13 2015-01-09 1.354 138,855 +0 0.02% 188,000
2015-01-12 2015-01-08 1.354 138,855 +0 0.02% 188,000
2015-01-09 2015-01-07 1.381 138,855 +0 0.02% 191,760
2015-01-08 2015-01-06 1.408 138,855 +0 0.02% 195,520
2015-01-07 2015-01-05 1.408 138,855 +0 0.02% 195,520
2015-01-06 2015-01-02 1.408 138,855 +0 0.02% 195,520
2015-01-05 2014-12-31 1.408 138,855 +0 0.02% 195,520
2015-01-02 2014-12-29 1.395 138,855 +0 0.02% 193,640
2014-12-30 2014-12-24 1.408 138,855 +0 0.02% 195,520
2014-12-29 2014-12-22 1.422 138,855 +0 0.02% 197,400
2014-12-23 2014-12-19 1.381 138,855 +0 0.02% 191,760
2014-12-22 2014-12-18 1.395 138,855 +0 0.02% 193,640
2014-12-19 2014-12-17 1.395 138,855 +0 0.02% 193,640
2014-12-18 2014-12-16 1.395 138,855 +0 0.02% 193,640
2014-12-17 2014-12-15 1.408 138,855 +0 0.02% 195,520
2014-12-16 2014-12-12 1.408 138,855 +0 0.02% 195,520
2014-12-15 2014-12-11 1.381 138,855 +0 0.02% 191,760
2014-12-12 2014-12-10 1.395 138,855 +0 0.02% 193,640
2014-12-11 2014-12-09 1.422 138,855 +0 0.02% 197,400
2014-12-10 2014-12-08 1.435 138,855 +0 0.02% 199,280
2014-12-09 2014-12-05 1.435 138,855 +0 0.02% 199,280
2014-12-08 2014-12-04 1.449 138,855 +0 0.02% 201,160
2014-12-05 2014-12-03 1.476 138,855 +0 0.02% 204,920
2014-12-04 2014-12-02 1.435 138,855 +0 0.02% 199,280
2014-12-03 2014-12-01 1.449 138,855 +0 0.02% 201,160
2014-12-02 2014-11-28 1.449 138,855 +0 0.02% 201,160
2014-12-01 2014-11-27 1.476 138,855 +0 0.02% 204,920
2014-11-28 2014-11-26 1.462 138,855 +0 0.02% 203,040
2014-11-27 2014-11-25 1.516 138,855 +0 0.02% 210,560
2014-11-26 2014-11-24 1.516 138,855 +0 0.02% 210,560
2014-11-25 2014-11-21 1.516 138,855 +0 0.02% 210,560
2014-11-24 2014-11-20 1.571 138,855 +0 0.02% 218,080
2014-11-21 2014-11-19 1.584 138,855 +0 0.02% 219,960
2014-11-20 2014-11-18 1.571 138,855 +0 0.02% 218,080
2014-11-19 2014-11-17 1.598 138,855 +0 0.02% 221,840
2014-11-18 2014-11-14 1.598 138,855 +0 0.02% 221,840
2014-11-17 2014-11-13 1.611 138,855 +0 0.02% 223,721
2014-11-14 2014-11-12 1.692 138,855 +0 0.02% 235,001
2014-11-13 2014-11-11 1.652 138,855 +0 0.02% 229,361
2014-11-12 2014-11-10 1.706 138,855 +0 0.02% 236,881
2014-11-11 2014-11-07 1.719 138,855 +0 0.02% 238,761
2014-11-10 2014-11-06 1.679 138,855 +0 0.02% 233,121
2014-11-07 2014-11-05 1.733 138,855 +0 0.02% 240,641
2014-11-06 2014-11-04 1.692 138,855 +0 0.02% 235,001
2014-11-05 2014-11-03 1.733 138,855 +0 0.02% 240,641
2014-11-04 2014-10-31 1.706 138,855 +0 0.02% 236,881
2014-11-03 2014-10-30 1.679 138,855 +0 0.02% 233,121
2014-10-31 2014-10-29 1.679 138,855 +0 0.02% 233,121
2014-10-30 2014-10-28 1.692 138,855 +0 0.02% 235,001
2014-10-29 2014-10-27 1.611 138,855 +0 0.02% 223,721
2014-10-28 2014-10-24 1.625 138,855 +0 0.02% 225,601
2014-10-27 2014-10-23 1.611 138,855 +0 0.02% 223,721
2014-10-24 2014-10-22 1.638 138,855 +0 0.02% 227,481
2014-10-23 2014-10-21 1.665 138,855 +0 0.02% 231,241
2014-10-22 2014-10-20 1.652 138,855 +0 0.02% 229,361
2014-10-21 2014-10-17 1.706 138,855 +0 0.02% 236,881
2014-10-20 2014-10-16 1.543 138,855 +0 0.02% 214,320
2014-10-17 2014-10-15 1.530 138,855 +0 0.02% 212,440
2014-10-16 2014-10-14 1.516 138,855 +0 0.02% 210,560
2014-10-15 2014-10-13 1.476 138,855 +0 0.02% 204,920
2014-10-14 2014-10-10 1.516 138,855 +0 0.02% 210,560
2014-10-13 2014-10-09 1.530 138,855 +0 0.02% 212,440
2014-10-10 2014-10-08 1.543 138,855 +0 0.02% 214,320
2014-10-09 2014-10-07 1.503 138,855 +0 0.02% 208,680
2014-10-08 2014-10-06 1.503 138,855 +0 0.02% 208,680
2014-10-07 2014-10-03 1.516 138,855 +0 0.02% 210,560
2014-10-06 2014-09-30 1.530 138,855 +0 0.02% 212,440
2014-10-03 2014-09-29 1.571 138,855 +0 0.02% 218,080
2014-09-30 2014-09-26 1.652 138,855 +0 0.02% 229,361
2014-09-29 2014-09-25 1.706 138,855 +0 0.02% 236,881
2014-09-26 2014-09-24 1.774 138,855 +0 0.02% 246,281
2014-09-25 2014-09-23 1.790 138,855 +0 0.02% 248,546
2014-09-24 2014-09-22 1.804 138,855 +5,467 0.02% 250,503
2014-09-23 2014-09-19 1.818 133,388 +0 0.02% 242,520
2014-09-22 2014-09-18 1.790 133,388 +0 0.02% 238,760
2014-09-19 2014-09-17 1.818 133,388 +0 0.02% 242,520
2014-09-18 2014-09-16 1.790 133,388 +0 0.02% 238,760
2014-09-17 2014-09-15 1.804 133,388 +0 0.02% 240,640
2014-09-16 2014-09-12 1.832 133,388 +0 0.02% 244,400
2014-09-15 2014-09-11 1.832 133,388 +0 0.02% 244,400
2014-09-12 2014-09-10 1.846 133,388 +0 0.02% 246,280
2014-09-11 2014-09-08 1.875 133,388 +0 0.02% 250,040
2014-09-10 2014-09-05 1.889 133,388 +0 0.02% 251,920
2014-09-08 2014-09-04 1.903 133,388 +0 0.02% 253,800
2014-09-05 2014-09-03 1.931 133,388 +0 0.02% 257,560
2014-09-04 2014-09-02 1.846 133,388 +0 0.02% 246,280
2014-09-03 2014-09-01 1.889 133,388 +0 0.02% 251,920
2014-09-02 2014-08-29 1.931 133,388 +0 0.02% 257,560
2014-09-01 2014-08-28 1.931 133,388 +0 0.02% 257,560
2014-08-29 2014-08-27 1.945 133,388 +0 0.02% 259,440
2014-08-28 2014-08-26 1.987 133,388 +0 0.02% 265,080
2014-08-27 2014-08-25 1.973 133,388 +0 0.02% 263,200
2014-08-26 2014-08-22 1.987 133,388 +0 0.02% 265,080
2014-08-25 2014-08-21 1.973 133,388 +0 0.02% 263,200
2014-08-22 2014-08-20 1.987 133,388 +0 0.02% 265,080
2014-08-21 2014-08-19 2.015 133,388 +0 0.02% 268,840
2014-08-20 2014-08-18 2.030 133,388 +0 0.02% 270,720
2014-08-19 2014-08-15 2.001 133,388 +0 0.02% 266,960
2014-08-18 2014-08-14 2.015 133,388 +0 0.02% 268,840
2014-08-15 2014-08-13 2.015 133,388 +0 0.02% 268,840
2014-08-14 2014-08-12 2.058 133,388 +0 0.02% 274,480
2014-08-13 2014-08-11 2.030 133,388 +0 0.02% 270,720
2014-08-12 2014-08-08 2.030 133,388 +0 0.02% 270,720
2014-08-11 2014-08-07 2.058 133,388 +0 0.02% 274,480
2014-08-08 2014-08-06 2.058 133,388 +0 0.02% 274,480
2014-08-07 2014-08-05 2.058 133,388 +0 0.02% 274,480
2014-08-06 2014-08-04 2.072 133,388 +0 0.02% 276,360
2014-08-05 2014-08-01 2.072 133,388 +0 0.02% 276,360
2014-08-04 2014-07-31 2.100 133,388 +0 0.02% 280,120
2014-08-01 2014-07-30 2.114 133,388 +0 0.02% 282,000
2014-07-31 2014-07-29 2.114 133,388 -2,838 0.02% 282,000
2014-06-06 2014-06-04 2.072 136,226 +2,838 0.02% 282,240
2013-09-25 2013-09-23 3.066 133,388 +27,302 0.02% 408,942
2012-09-24 2012-09-20 1.578 106,086 +4,822 0.02% 167,409
2011-09-26 2011-09-22 1.079 101,264 +3,682 0.02% 109,253
2010-11-16 2010-11-12 2.004 97,582 -25,953 0.02% 195,520
2010-11-11 2010-11-09 2.158 123,535 -25,952 0.02% 266,561
2010-09-21 2010-09-17 2.042 149,487 -15,572 0.03% 305,280
2010-09-16 2010-09-14 2.139 165,059 +15,572 0.03% 352,981
2010-08-23 2010-08-19 2.082 149,487 +2,875 0.03% 311,266
2010-05-10 2010-05-06 2.023 146,612 +25,453 0.03% 296,639
2009-12-23 2009-12-21 2.357 121,159 -25,453 0.02% 285,600
2009-12-14 2009-12-10 2.554 146,612 -25,454 0.03% 374,399
2009-12-11 2009-12-09 2.573 172,066 -50,907 0.03% 442,780
2009-10-09 2009-10-07 2.750 222,973 -10,181 0.04% 613,200
2009-10-02 2009-09-29 2.495 233,154 +137,449 0.04% 581,659
2009-09-25 2009-09-23 2.966 95,705 -5,091 0.02% 283,879
2009-09-16 2009-09-14 3.850 100,796 +89,596 0.02% 388,080
2009-08-31 2009-08-27 3.811 11,200 +5,091 0.00% 42,682
2009-08-27 2009-08-25 3.948 6,109 -12,218 0.00% 24,121
2009-08-26 2009-08-24 3.497 18,327 +5,091 0.00% 64,082
2009-08-21 2009-08-19 3.260 13,236 +4,127 0.00% 43,154
2009-08-20 2009-08-18 3.537 9,109 +3,036 0.00% 32,219
2009-07-30 2009-07-28 3.083 6,073 -10,121 0.00% 18,720
2009-07-17 2009-07-15 2.371 16,194 -25,304 0.00% 38,399
2009-06-19 2009-06-17 1.976 41,498 +25,304 0.01% 81,999
2009-06-15 2009-06-11 2.272 16,194 -40,487 0.00% 36,799
2009-06-11 2009-06-09 2.174 56,681 -15,182 0.01% 123,201
2009-05-21 2009-05-19 2.016 71,863 -6,073 0.01% 144,840
2009-05-18 2009-05-14 1.680 77,936 -25,304 0.01% 130,900
2009-03-20 2009-03-18 0.869 103,240 -10,121 0.02% 89,760
2009-03-10 2009-03-06 0.830 113,361 +16,194 0.02% 94,080
2008-08-14 2008-08-12 2.135 97,167 +1,834 0.02% 207,435
2008-07-23 2008-07-21 2.578 95,333 +6,951 0.02% 245,759
2008-01-22 2008-01-18 2.962 88,382 +631 0.02% 261,750
2007-12-13 2007-12-11 4.118 87,751 +24,649 0.02% 361,342
2007-12-07 2007-12-05 4.158 63,102 -10,845 0.01% 262,402
2007-12-06 2007-12-04 4.341 73,947 +54,228 0.01% 320,999
2007-12-05 2007-12-03 3.651 19,719 +10,845 0.00% 71,999
2007-12-04 2007-11-30 3.448 8,874 -29,579 0.00% 30,601
2007-11-29 2007-11-27 3.185 38,453 +29,579 0.01% 122,462
2007-09-17 2007-09-13 5.477 8,874 +2,958 0.00% 48,602
2007-08-15 2007-08-13 4.403 5,916 +56 0.00% 26,047
2007-07-16 2007-07-12 6.963 5,860 +2,930 0.00% 40,800
2007-07-10 2007-07-06 7.188 2,930 +2,930 0.00% 21,060
2007-06-26 2007-06-22 7.085 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top