History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-10-13 | 2025-10-09 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-10-10 | 2025-10-08 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-10-09 | 2025-10-06 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-10-08 | 2025-10-03 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-10-06 | 2025-10-02 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2025-10-03 | 2025-09-30 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2025-10-02 | 2025-09-29 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-09-30 | 2025-09-26 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-09-29 | 2025-09-25 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-09-26 | 2025-09-24 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-09-25 | 2025-09-23 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-09-24 | 2025-09-22 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-09-23 | 2025-09-19 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-09-22 | 2025-09-18 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2025-09-19 | 2025-09-17 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-09-18 | 2025-09-16 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-09-17 | 2025-09-15 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-09-16 | 2025-09-12 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2025-09-15 | 2025-09-11 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2025-09-12 | 2025-09-10 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-09-11 | 2025-09-09 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-09-10 | 2025-09-08 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-09-09 | 2025-09-05 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-09-08 | 2025-09-04 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-09-05 | 2025-09-03 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-09-04 | 2025-09-02 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-09-03 | 2025-09-01 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-09-02 | 2025-08-29 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-09-01 | 2025-08-28 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-08-29 | 2025-08-27 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-08-28 | 2025-08-26 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-08-27 | 2025-08-25 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-08-26 | 2025-08-22 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-08-25 | 2025-08-21 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-08-22 | 2025-08-20 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-08-21 | 2025-08-19 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-08-20 | 2025-08-18 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-08-19 | 2025-08-15 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-08-18 | 2025-08-14 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-08-15 | 2025-08-13 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-08-14 | 2025-08-12 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-08-13 | 2025-08-11 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-08-12 | 2025-08-08 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-08-11 | 2025-08-07 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-08-08 | 2025-08-06 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-08-07 | 2025-08-05 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-08-06 | 2025-08-04 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-08-05 | 2025-08-01 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-08-04 | 2025-07-31 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-08-01 | 2025-07-30 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-07-30 | 2025-07-28 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-07-28 | 2025-07-24 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-07-25 | 2025-07-23 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-07-23 | 2025-07-21 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-07-21 | 2025-07-17 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-07-18 | 2025-07-16 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-07-17 | 2025-07-15 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-07-15 | 2025-07-11 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-07-14 | 2025-07-10 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-07-11 | 2025-07-09 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-07-10 | 2025-07-08 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-07-09 | 2025-07-07 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-07-08 | 2025-07-04 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-07-07 | 2025-07-03 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-07-04 | 2025-07-02 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-07-03 | 2025-06-30 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-07-02 | 2025-06-27 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-06-30 | 2025-06-26 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-06-27 | 2025-06-25 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-06-26 | 2025-06-24 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-06-25 | 2025-06-23 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-06-24 | 2025-06-20 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-06-23 | 2025-06-19 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-06-20 | 2025-06-18 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-06-19 | 2025-06-17 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-06-18 | 2025-06-16 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-06-17 | 2025-06-13 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-06-16 | 2025-06-12 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-06-13 | 2025-06-11 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-06-12 | 2025-06-10 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-06-11 | 2025-06-09 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-06-10 | 2025-06-06 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-06-09 | 2025-06-05 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-06-06 | 2025-06-04 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-06-05 | 2025-06-03 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-06-04 | 2025-06-02 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-06-03 | 2025-05-30 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-06-02 | 2025-05-29 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-05-30 | 2025-05-28 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-05-29 | 2025-05-27 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-05-28 | 2025-05-26 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-05-27 | 2025-05-23 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-05-26 | 2025-05-22 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-05-23 | 2025-05-21 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-05-22 | 2025-05-20 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-05-21 | 2025-05-19 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-05-20 | 2025-05-16 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-05-19 | 2025-05-15 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-05-16 | 2025-05-14 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-05-15 | 2025-05-13 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-05-14 | 2025-05-12 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-05-13 | 2025-05-09 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-05-12 | 2025-05-08 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-05-09 | 2025-05-07 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-05-08 | 2025-05-06 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-05-07 | 2025-05-02 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-05-02 | 2025-04-29 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-04-30 | 2025-04-28 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-04-29 | 2025-04-25 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-04-28 | 2025-04-24 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-04-25 | 2025-04-23 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-04-24 | 2025-04-22 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2025-04-23 | 2025-04-17 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-04-22 | 2025-04-16 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2025-04-17 | 2025-04-15 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2025-04-16 | 2025-04-14 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-04-15 | 2025-04-11 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-04-14 | 2025-04-10 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-04-11 | 2025-04-09 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-04-10 | 2025-04-08 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-04-09 | 2025-04-07 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-04-08 | 2025-04-03 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2025-04-07 | 2025-04-02 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2025-04-03 | 2025-04-01 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2025-04-02 | 2025-03-31 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-04-01 | 2025-03-28 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-03-31 | 2025-03-27 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-03-28 | 2025-03-26 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-03-27 | 2025-03-25 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-03-26 | 2025-03-24 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-03-25 | 2025-03-21 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-03-24 | 2025-03-20 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-03-21 | 2025-03-19 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-03-20 | 2025-03-18 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-03-19 | 2025-03-17 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-03-18 | 2025-03-14 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-03-17 | 2025-03-13 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-03-14 | 2025-03-12 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-03-13 | 2025-03-11 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-03-12 | 2025-03-10 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-03-11 | 2025-03-07 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-03-10 | 2025-03-06 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-03-07 | 2025-03-05 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-03-06 | 2025-03-04 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-03-05 | 2025-03-03 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-03-04 | 2025-02-28 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-03-03 | 2025-02-27 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-02-28 | 2025-02-26 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-02-27 | 2025-02-25 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-02-26 | 2025-02-24 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-02-25 | 2025-02-21 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-02-24 | 2025-02-20 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-02-21 | 2025-02-19 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-02-20 | 2025-02-18 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-02-19 | 2025-02-17 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-02-18 | 2025-02-14 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-02-17 | 2025-02-13 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-02-14 | 2025-02-12 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-02-13 | 2025-02-11 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-02-12 | 2025-02-10 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-02-11 | 2025-02-07 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2025-02-10 | 2025-02-06 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-02-07 | 2025-02-05 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2025-02-06 | 2025-02-04 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2025-02-05 | 2025-02-03 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2025-02-04 | 2025-01-28 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2025-02-03 | 2025-01-24 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-01-27 | 2025-01-23 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-01-24 | 2025-01-22 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-01-23 | 2025-01-21 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-01-22 | 2025-01-20 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-01-21 | 2025-01-17 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-01-20 | 2025-01-16 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-01-17 | 2025-01-15 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-01-16 | 2025-01-14 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-01-15 | 2025-01-13 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2025-01-14 | 2025-01-10 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2025-01-13 | 2025-01-09 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2025-01-10 | 2025-01-08 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2025-01-09 | 2025-01-07 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-01-08 | 2025-01-06 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-01-07 | 2025-01-03 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2025-01-06 | 2025-01-02 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2025-01-03 | 2024-12-31 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2025-01-02 | 2024-12-27 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2024-12-30 | 2024-12-24 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2024-12-27 | 2024-12-20 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2024-12-23 | 2024-12-19 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-12-20 | 2024-12-18 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-12-19 | 2024-12-17 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-12-18 | 2024-12-16 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-12-17 | 2024-12-13 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-12-16 | 2024-12-12 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-12-13 | 2024-12-11 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-12-12 | 2024-12-10 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-12-11 | 2024-12-09 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-12-10 | 2024-12-06 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-12-09 | 2024-12-05 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-12-06 | 2024-12-04 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-12-05 | 2024-12-03 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2024-12-04 | 2024-12-02 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-12-03 | 2024-11-29 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-12-02 | 2024-11-28 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2024-11-29 | 2024-11-27 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2024-11-28 | 2024-11-26 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2024-11-27 | 2024-11-25 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2024-11-26 | 2024-11-22 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2024-11-25 | 2024-11-21 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-11-22 | 2024-11-20 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-11-21 | 2024-11-19 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2024-11-20 | 2024-11-18 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2024-11-19 | 2024-11-15 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2024-11-18 | 2024-11-14 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2024-11-15 | 2024-11-13 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2024-11-14 | 2024-11-12 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2024-11-13 | 2024-11-11 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-11-12 | 2024-11-08 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-11-11 | 2024-11-07 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-11-08 | 2024-11-06 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-11-07 | 2024-11-05 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-11-06 | 2024-11-04 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-11-05 | 2024-11-01 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-11-04 | 2024-10-31 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-11-01 | 2024-10-30 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-10-31 | 2024-10-29 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-10-30 | 2024-10-28 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-10-29 | 2024-10-25 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-10-28 | 2024-10-24 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-10-25 | 2024-10-23 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-10-24 | 2024-10-22 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-10-23 | 2024-10-21 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-10-22 | 2024-10-18 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-10-21 | 2024-10-17 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-10-18 | 2024-10-16 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-10-17 | 2024-10-15 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-10-16 | 2024-10-14 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-10-15 | 2024-10-10 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2024-10-14 | 2024-10-09 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2024-10-10 | 2024-10-08 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2024-10-09 | 2024-10-07 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2024-10-08 | 2024-10-04 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2024-10-07 | 2024-10-03 | 0.234 | 70,000 | -6,000 | 0.00% | 16,380 |
| 2022-09-13 | 2022-09-08 | 0.520 | 76,000 | +1,490 | 0.00% | 39,535 |
| 2021-09-14 | 2021-09-10 | 0.868 | 74,510 | +2,693 | 0.00% | 64,657 |
| 2020-09-15 | 2020-09-11 | 0.647 | 71,817 | +3,715 | 0.01% | 46,485 |
| 2019-09-19 | 2019-09-17 | 0.916 | 68,102 | +2,522 | 0.01% | 62,349 |
| 2019-03-05 | 2019-03-01 | 1.055 | 65,580 | -43,144 | 0.01% | 69,160 |
| 2018-09-20 | 2018-09-18 | 1.346 | 108,724 | +4,853 | 0.01% | 146,395 |
| 2018-09-04 | 2018-08-31 | 1.371 | 103,871 | -65,949 | 0.01% | 142,381 |
| 2018-08-20 | 2018-08-16 | 1.371 | 169,820 | -32,975 | 0.02% | 232,780 |
| 2018-08-16 | 2018-08-14 | 1.407 | 202,795 | -23,082 | 0.02% | 285,360 |
| 2018-08-15 | 2018-08-13 | 1.407 | 225,877 | -141,792 | 0.02% | 317,840 |
| 2018-08-13 | 2018-08-09 | 1.456 | 367,669 | +181,362 | 0.04% | 535,200 |
| 2018-08-06 | 2018-08-02 | 1.419 | 186,307 | -9,893 | 0.02% | 264,419 |
| 2018-08-03 | 2018-08-01 | 1.407 | 196,200 | +13,190 | 0.02% | 276,080 |
| 2018-08-02 | 2018-07-31 | 1.407 | 183,010 | +79,139 | 0.02% | 257,520 |
| 2018-05-17 | 2018-05-15 | 1.322 | 103,871 | -802,935 | 0.01% | 137,341 |
| 2018-05-04 | 2018-05-02 | 1.334 | 906,806 | +860,641 | 0.09% | 1,210,000 |
| 2018-03-26 | 2018-03-22 | 1.383 | 46,165 | -24,731 | 0.00% | 63,840 |
| 2018-03-22 | 2018-03-20 | 1.444 | 70,896 | +24,731 | 0.01% | 102,340 |
| 2018-02-14 | 2018-02-12 | 1.334 | 46,165 | -82,437 | 0.00% | 61,600 |
| 2018-02-12 | 2018-02-08 | 1.395 | 128,602 | +82,437 | 0.01% | 179,401 |
| 2018-01-30 | 2018-01-26 | 1.431 | 46,165 | +41,219 | 0.00% | 66,080 |
| 2017-09-21 | 2017-09-19 | 1.165 | 4,946 | +158 | 0.00% | 5,764 |
| 2016-09-22 | 2016-09-20 | 1.003 | 4,788 | +184 | 0.00% | 4,804 |
| 2015-09-23 | 2015-09-21 | 1.083 | 4,604 | +172 | 0.00% | 4,987 |
| 2014-09-24 | 2014-09-22 | 1.804 | 4,432 | +175 | 0.00% | 7,996 |
| 2014-03-25 | 2014-03-21 | 2.326 | 4,257 | -35,476 | 0.00% | 9,900 |
| 2014-03-07 | 2014-03-05 | 2.382 | 39,733 | -65,275 | 0.00% | 94,641 |
| 2014-03-04 | 2014-02-28 | 2.495 | 105,008 | -43,989 | 0.01% | 261,961 |
| 2014-03-03 | 2014-02-27 | 2.579 | 148,997 | -32,638 | 0.02% | 384,299 |
| 2014-02-21 | 2014-02-19 | 2.833 | 181,635 | +35,476 | 0.02% | 514,561 |
| 2014-02-12 | 2014-02-10 | 2.622 | 146,159 | -32,638 | 0.02% | 383,160 |
| 2014-02-11 | 2014-02-07 | 2.678 | 178,797 | -24,123 | 0.02% | 478,801 |
| 2014-02-04 | 2014-01-28 | 2.523 | 202,920 | -49,666 | 0.02% | 511,940 |
| 2014-01-28 | 2014-01-24 | 2.622 | 252,586 | +49,666 | 0.03% | 662,161 |
| 2014-01-23 | 2014-01-21 | 2.819 | 202,920 | +85,141 | 0.02% | 572,000 |
| 2014-01-21 | 2014-01-17 | 2.650 | 117,779 | +28,381 | 0.01% | 312,081 |
| 2014-01-20 | 2014-01-16 | 2.650 | 89,398 | +85,141 | 0.01% | 236,879 |
| 2013-09-25 | 2013-09-23 | 3.066 | 4,257 | +871 | 0.00% | 13,051 |
| 2012-09-24 | 2012-09-20 | 1.578 | 3,386 | +154 | 0.00% | 5,343 |
| 2012-03-12 | 2012-03-08 | 1.597 | 3,232 | -10,773 | 0.00% | 5,160 |
| 2012-02-23 | 2012-02-21 | 1.411 | 14,005 | +10,773 | 0.00% | 19,761 |
| 2012-02-20 | 2012-02-16 | 1.132 | 3,232 | -16,159 | 0.00% | 3,660 |
| 2012-02-17 | 2012-02-15 | 1.095 | 19,391 | +16,159 | 0.00% | 21,240 |
| 2011-09-26 | 2011-09-22 | 1.079 | 3,232 | +118 | 0.00% | 3,487 |
| 2011-02-22 | 2011-02-18 | 1.946 | 3,114 | -20,762 | 0.00% | 6,059 |
| 2011-01-06 | 2011-01-04 | 2.023 | 23,876 | -67,477 | 0.00% | 48,299 |
| 2010-12-10 | 2010-12-08 | 1.965 | 91,353 | +62,286 | 0.02% | 179,519 |
| 2010-12-02 | 2010-11-30 | 2.042 | 29,067 | +15,572 | 0.00% | 59,360 |
| 2010-12-01 | 2010-11-29 | 2.081 | 13,495 | +10,381 | 0.00% | 28,079 |
| 2010-08-23 | 2010-08-19 | 2.082 | 3,114 | +60 | 0.00% | 6,484 |
| 2009-12-16 | 2009-12-14 | 2.455 | 3,054 | -20,363 | 0.00% | 7,499 |
| 2009-12-15 | 2009-12-11 | 2.475 | 23,417 | -132,359 | 0.00% | 57,959 |
| 2009-12-10 | 2009-12-08 | 2.711 | 155,776 | +152,722 | 0.03% | 422,281 |
| 2009-09-16 | 2009-09-14 | 3.850 | 3,054 | -10,182 | 0.00% | 11,758 |
| 2009-08-21 | 2009-08-19 | 3.260 | 13,236 | +78 | 0.00% | 43,154 |
| 2008-08-14 | 2008-08-12 | 2.135 | 13,158 | +248 | 0.00% | 28,090 |
| 2008-06-23 | 2008-06-19 | 3.081 | 12,910 | -24,826 | 0.00% | 39,781 |
| 2008-06-18 | 2008-06-16 | 3.162 | 37,736 | +24,826 | 0.01% | 119,320 |
| 2008-06-12 | 2008-06-10 | 3.524 | 12,910 | -24,826 | 0.00% | 45,501 |
| 2008-06-11 | 2008-06-06 | 3.283 | 37,736 | +24,826 | 0.01% | 123,880 |
| 2008-03-03 | 2008-02-28 | 2.900 | 12,910 | -4,965 | 0.00% | 37,441 |
| 2008-01-22 | 2008-01-18 | 2.962 | 17,875 | +128 | 0.00% | 52,938 |
| 2007-08-15 | 2007-08-13 | 4.403 | 17,747 | +167 | 0.00% | 78,136 |
| 2007-08-02 | 2007-07-31 | 5.918 | 17,580 | +2,930 | 0.00% | 104,041 |
| 2007-07-24 | 2007-07-20 | 6.553 | 14,650 | -3,907 | 0.00% | 96,001 |
| 2007-07-11 | 2007-07-09 | 7.229 | 18,557 | +4,884 | 0.00% | 134,143 |
| 2007-07-10 | 2007-07-06 | 7.188 | 13,673 | +13,673 | 0.00% | 98,278 |
| 2007-06-26 | 2007-06-22 | 7.085 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy