History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 288,000 | +0 | 0.02% | 46,944 |
| 2025-10-13 | 2025-10-09 | 0.164 | 288,000 | +0 | 0.02% | 47,232 |
| 2025-10-10 | 2025-10-08 | 0.164 | 288,000 | +0 | 0.02% | 47,232 |
| 2025-10-09 | 2025-10-06 | 0.164 | 288,000 | +0 | 0.02% | 47,232 |
| 2025-10-08 | 2025-10-03 | 0.164 | 288,000 | +0 | 0.02% | 47,232 |
| 2025-10-06 | 2025-10-02 | 0.161 | 288,000 | +0 | 0.02% | 46,368 |
| 2025-10-03 | 2025-09-30 | 0.161 | 288,000 | +0 | 0.02% | 46,368 |
| 2025-10-02 | 2025-09-29 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-09-30 | 2025-09-26 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-09-29 | 2025-09-25 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-09-26 | 2025-09-24 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-09-25 | 2025-09-23 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-09-24 | 2025-09-22 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-09-23 | 2025-09-19 | 0.159 | 288,000 | +0 | 0.02% | 45,792 |
| 2025-09-22 | 2025-09-18 | 0.157 | 288,000 | +0 | 0.02% | 45,216 |
| 2025-09-19 | 2025-09-17 | 0.170 | 288,000 | +0 | 0.02% | 48,960 |
| 2025-09-18 | 2025-09-16 | 0.172 | 288,000 | +0 | 0.02% | 49,536 |
| 2025-09-17 | 2025-09-15 | 0.172 | 288,000 | +0 | 0.02% | 49,536 |
| 2025-09-16 | 2025-09-12 | 0.180 | 288,000 | +0 | 0.02% | 51,840 |
| 2025-09-15 | 2025-09-11 | 0.194 | 288,000 | +0 | 0.02% | 55,872 |
| 2025-09-12 | 2025-09-10 | 0.152 | 288,000 | +0 | 0.02% | 43,776 |
| 2025-09-11 | 2025-09-09 | 0.134 | 288,000 | +0 | 0.02% | 38,592 |
| 2025-09-10 | 2025-09-08 | 0.119 | 288,000 | +0 | 0.02% | 34,272 |
| 2025-09-09 | 2025-09-05 | 0.119 | 288,000 | +0 | 0.02% | 34,272 |
| 2025-09-08 | 2025-09-04 | 0.119 | 288,000 | +0 | 0.02% | 34,272 |
| 2025-09-05 | 2025-09-03 | 0.119 | 288,000 | +0 | 0.02% | 34,272 |
| 2025-09-04 | 2025-09-02 | 0.119 | 288,000 | +0 | 0.02% | 34,272 |
| 2025-09-03 | 2025-09-01 | 0.118 | 288,000 | +0 | 0.02% | 33,984 |
| 2025-09-02 | 2025-08-29 | 0.118 | 288,000 | +0 | 0.02% | 33,984 |
| 2025-09-01 | 2025-08-28 | 0.118 | 288,000 | +0 | 0.02% | 33,984 |
| 2025-08-29 | 2025-08-27 | 0.118 | 288,000 | +0 | 0.02% | 33,984 |
| 2025-08-28 | 2025-08-26 | 0.118 | 288,000 | +0 | 0.02% | 33,984 |
| 2025-08-27 | 2025-08-25 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-08-26 | 2025-08-22 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-08-25 | 2025-08-21 | 0.126 | 288,000 | +0 | 0.02% | 36,288 |
| 2025-08-22 | 2025-08-20 | 0.126 | 288,000 | +0 | 0.02% | 36,288 |
| 2025-08-21 | 2025-08-19 | 0.122 | 288,000 | +0 | 0.02% | 35,136 |
| 2025-08-20 | 2025-08-18 | 0.122 | 288,000 | +0 | 0.02% | 35,136 |
| 2025-08-19 | 2025-08-15 | 0.118 | 288,000 | +0 | 0.02% | 33,984 |
| 2025-08-18 | 2025-08-14 | 0.129 | 288,000 | +0 | 0.02% | 37,152 |
| 2025-08-15 | 2025-08-13 | 0.129 | 288,000 | +0 | 0.02% | 37,152 |
| 2025-08-14 | 2025-08-12 | 0.116 | 288,000 | +0 | 0.02% | 33,408 |
| 2025-08-13 | 2025-08-11 | 0.116 | 288,000 | +0 | 0.02% | 33,408 |
| 2025-08-12 | 2025-08-08 | 0.116 | 288,000 | +0 | 0.02% | 33,408 |
| 2025-08-11 | 2025-08-07 | 0.116 | 288,000 | +0 | 0.02% | 33,408 |
| 2025-08-08 | 2025-08-06 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-08-07 | 2025-08-05 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-08-06 | 2025-08-04 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-08-05 | 2025-08-01 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-08-04 | 2025-07-31 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-08-01 | 2025-07-30 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-07-31 | 2025-07-29 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-07-30 | 2025-07-28 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-07-29 | 2025-07-25 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-07-28 | 2025-07-24 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-07-25 | 2025-07-23 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-07-24 | 2025-07-22 | 0.116 | 288,000 | +0 | 0.02% | 33,408 |
| 2025-07-23 | 2025-07-21 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-07-22 | 2025-07-18 | 0.119 | 288,000 | +0 | 0.02% | 34,272 |
| 2025-07-21 | 2025-07-17 | 0.119 | 288,000 | +0 | 0.02% | 34,272 |
| 2025-07-18 | 2025-07-16 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-07-17 | 2025-07-15 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-07-16 | 2025-07-14 | 0.124 | 288,000 | +0 | 0.02% | 35,712 |
| 2025-07-15 | 2025-07-11 | 0.124 | 288,000 | +0 | 0.02% | 35,712 |
| 2025-07-14 | 2025-07-10 | 0.124 | 288,000 | +0 | 0.02% | 35,712 |
| 2025-07-11 | 2025-07-09 | 0.124 | 288,000 | +0 | 0.02% | 35,712 |
| 2025-07-10 | 2025-07-08 | 0.124 | 288,000 | +0 | 0.02% | 35,712 |
| 2025-07-09 | 2025-07-07 | 0.124 | 288,000 | +0 | 0.02% | 35,712 |
| 2025-07-08 | 2025-07-04 | 0.123 | 288,000 | +0 | 0.02% | 35,424 |
| 2025-07-07 | 2025-07-03 | 0.119 | 288,000 | +0 | 0.02% | 34,272 |
| 2025-07-04 | 2025-07-02 | 0.119 | 288,000 | +0 | 0.02% | 34,272 |
| 2025-07-03 | 2025-06-30 | 0.119 | 288,000 | +0 | 0.02% | 34,272 |
| 2025-07-02 | 2025-06-27 | 0.119 | 288,000 | +0 | 0.02% | 34,272 |
| 2025-06-30 | 2025-06-26 | 0.119 | 288,000 | +0 | 0.02% | 34,272 |
| 2025-06-27 | 2025-06-25 | 0.118 | 288,000 | +0 | 0.02% | 33,984 |
| 2025-06-26 | 2025-06-24 | 0.117 | 288,000 | +0 | 0.02% | 33,696 |
| 2025-06-25 | 2025-06-23 | 0.117 | 288,000 | +0 | 0.02% | 33,696 |
| 2025-06-24 | 2025-06-20 | 0.123 | 288,000 | +0 | 0.02% | 35,424 |
| 2025-06-23 | 2025-06-19 | 0.123 | 288,000 | +0 | 0.02% | 35,424 |
| 2025-06-20 | 2025-06-18 | 0.123 | 288,000 | +0 | 0.02% | 35,424 |
| 2025-06-19 | 2025-06-17 | 0.123 | 288,000 | +0 | 0.02% | 35,424 |
| 2025-06-18 | 2025-06-16 | 0.122 | 288,000 | +0 | 0.02% | 35,136 |
| 2025-06-17 | 2025-06-13 | 0.122 | 288,000 | +0 | 0.02% | 35,136 |
| 2025-06-16 | 2025-06-12 | 0.123 | 288,000 | +0 | 0.02% | 35,424 |
| 2025-06-13 | 2025-06-11 | 0.123 | 288,000 | +0 | 0.02% | 35,424 |
| 2025-06-12 | 2025-06-10 | 0.123 | 288,000 | +0 | 0.02% | 35,424 |
| 2025-06-11 | 2025-06-09 | 0.129 | 288,000 | +0 | 0.02% | 37,152 |
| 2025-06-10 | 2025-06-06 | 0.130 | 288,000 | +0 | 0.02% | 37,440 |
| 2025-06-09 | 2025-06-05 | 0.132 | 288,000 | +0 | 0.02% | 38,016 |
| 2025-06-06 | 2025-06-04 | 0.132 | 288,000 | +0 | 0.02% | 38,016 |
| 2025-06-05 | 2025-06-03 | 0.129 | 288,000 | +0 | 0.02% | 37,152 |
| 2025-06-04 | 2025-06-02 | 0.118 | 288,000 | +0 | 0.02% | 33,984 |
| 2025-06-03 | 2025-05-30 | 0.121 | 288,000 | +0 | 0.02% | 34,848 |
| 2025-06-02 | 2025-05-29 | 0.121 | 288,000 | +0 | 0.02% | 34,848 |
| 2025-05-30 | 2025-05-28 | 0.121 | 288,000 | +0 | 0.02% | 34,848 |
| 2025-05-29 | 2025-05-27 | 0.121 | 288,000 | +0 | 0.02% | 34,848 |
| 2025-05-28 | 2025-05-26 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-05-27 | 2025-05-23 | 0.128 | 288,000 | +0 | 0.02% | 36,864 |
| 2025-05-26 | 2025-05-22 | 0.128 | 288,000 | +0 | 0.02% | 36,864 |
| 2025-05-23 | 2025-05-21 | 0.128 | 288,000 | +0 | 0.02% | 36,864 |
| 2025-05-22 | 2025-05-20 | 0.128 | 288,000 | +0 | 0.02% | 36,864 |
| 2025-05-21 | 2025-05-19 | 0.123 | 288,000 | +0 | 0.02% | 35,424 |
| 2025-05-20 | 2025-05-16 | 0.123 | 288,000 | +0 | 0.02% | 35,424 |
| 2025-05-19 | 2025-05-15 | 0.121 | 288,000 | +0 | 0.02% | 34,848 |
| 2025-05-16 | 2025-05-14 | 0.126 | 288,000 | +0 | 0.02% | 36,288 |
| 2025-05-15 | 2025-05-13 | 0.126 | 288,000 | +0 | 0.02% | 36,288 |
| 2025-05-14 | 2025-05-12 | 0.125 | 288,000 | +0 | 0.02% | 36,000 |
| 2025-05-13 | 2025-05-09 | 0.125 | 288,000 | +0 | 0.02% | 36,000 |
| 2025-05-12 | 2025-05-08 | 0.137 | 288,000 | +0 | 0.02% | 39,456 |
| 2025-05-09 | 2025-05-07 | 0.137 | 288,000 | +0 | 0.02% | 39,456 |
| 2025-05-08 | 2025-05-06 | 0.137 | 288,000 | +0 | 0.02% | 39,456 |
| 2025-05-07 | 2025-05-02 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-05-06 | 2025-04-30 | 0.125 | 288,000 | +0 | 0.02% | 36,000 |
| 2025-05-02 | 2025-04-29 | 0.116 | 288,000 | +0 | 0.02% | 33,408 |
| 2025-04-30 | 2025-04-28 | 0.121 | 288,000 | +0 | 0.02% | 34,848 |
| 2025-04-29 | 2025-04-25 | 0.123 | 288,000 | +0 | 0.02% | 35,424 |
| 2025-04-28 | 2025-04-24 | 0.126 | 288,000 | +0 | 0.02% | 36,288 |
| 2025-04-25 | 2025-04-23 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-04-24 | 2025-04-22 | 0.127 | 288,000 | +0 | 0.02% | 36,576 |
| 2025-04-23 | 2025-04-17 | 0.138 | 288,000 | +0 | 0.02% | 39,744 |
| 2025-04-22 | 2025-04-16 | 0.143 | 288,000 | +0 | 0.02% | 41,184 |
| 2025-04-17 | 2025-04-15 | 0.148 | 288,000 | +0 | 0.02% | 42,624 |
| 2025-04-16 | 2025-04-14 | 0.155 | 288,000 | +0 | 0.02% | 44,640 |
| 2025-04-15 | 2025-04-11 | 0.155 | 288,000 | +0 | 0.02% | 44,640 |
| 2025-04-14 | 2025-04-10 | 0.155 | 288,000 | +0 | 0.02% | 44,640 |
| 2025-04-11 | 2025-04-09 | 0.153 | 288,000 | +0 | 0.02% | 44,064 |
| 2025-04-10 | 2025-04-08 | 0.153 | 288,000 | +0 | 0.02% | 44,064 |
| 2025-04-09 | 2025-04-07 | 0.152 | 288,000 | +0 | 0.02% | 43,776 |
| 2025-04-08 | 2025-04-03 | 0.178 | 288,000 | +0 | 0.02% | 51,264 |
| 2025-04-07 | 2025-04-02 | 0.180 | 288,000 | +0 | 0.02% | 51,840 |
| 2025-04-03 | 2025-04-01 | 0.166 | 288,000 | +0 | 0.02% | 47,808 |
| 2025-04-02 | 2025-03-31 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-04-01 | 2025-03-28 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-03-31 | 2025-03-27 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-03-28 | 2025-03-26 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-03-27 | 2025-03-25 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-03-26 | 2025-03-24 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-03-25 | 2025-03-21 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-03-24 | 2025-03-20 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-03-21 | 2025-03-19 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-03-20 | 2025-03-18 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-03-19 | 2025-03-17 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-03-18 | 2025-03-14 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-03-17 | 2025-03-13 | 0.159 | 288,000 | +0 | 0.02% | 45,792 |
| 2025-03-14 | 2025-03-12 | 0.159 | 288,000 | +0 | 0.02% | 45,792 |
| 2025-03-13 | 2025-03-11 | 0.159 | 288,000 | +0 | 0.02% | 45,792 |
| 2025-03-12 | 2025-03-10 | 0.159 | 288,000 | +0 | 0.02% | 45,792 |
| 2025-03-11 | 2025-03-07 | 0.159 | 288,000 | +0 | 0.02% | 45,792 |
| 2025-03-10 | 2025-03-06 | 0.159 | 288,000 | +0 | 0.02% | 45,792 |
| 2025-03-07 | 2025-03-05 | 0.158 | 288,000 | +0 | 0.02% | 45,504 |
| 2025-03-06 | 2025-03-04 | 0.158 | 288,000 | +0 | 0.02% | 45,504 |
| 2025-03-05 | 2025-03-03 | 0.158 | 288,000 | +0 | 0.02% | 45,504 |
| 2025-03-04 | 2025-02-28 | 0.158 | 288,000 | +0 | 0.02% | 45,504 |
| 2025-03-03 | 2025-02-27 | 0.158 | 288,000 | +0 | 0.02% | 45,504 |
| 2025-02-28 | 2025-02-26 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-02-27 | 2025-02-25 | 0.159 | 288,000 | +0 | 0.02% | 45,792 |
| 2025-02-26 | 2025-02-24 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-02-25 | 2025-02-21 | 0.153 | 288,000 | +0 | 0.02% | 44,064 |
| 2025-02-24 | 2025-02-20 | 0.153 | 288,000 | +0 | 0.02% | 44,064 |
| 2025-02-21 | 2025-02-19 | 0.153 | 288,000 | +0 | 0.02% | 44,064 |
| 2025-02-20 | 2025-02-18 | 0.164 | 288,000 | +0 | 0.02% | 47,232 |
| 2025-02-19 | 2025-02-17 | 0.163 | 288,000 | +0 | 0.02% | 46,944 |
| 2025-02-18 | 2025-02-14 | 0.163 | 288,000 | +0 | 0.02% | 46,944 |
| 2025-02-17 | 2025-02-13 | 0.163 | 288,000 | +0 | 0.02% | 46,944 |
| 2025-02-14 | 2025-02-12 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-02-13 | 2025-02-11 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-02-12 | 2025-02-10 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-02-11 | 2025-02-07 | 0.157 | 288,000 | +0 | 0.02% | 45,216 |
| 2025-02-10 | 2025-02-06 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-02-07 | 2025-02-05 | 0.161 | 288,000 | +0 | 0.02% | 46,368 |
| 2025-02-06 | 2025-02-04 | 0.161 | 288,000 | +0 | 0.02% | 46,368 |
| 2025-02-05 | 2025-02-03 | 0.169 | 288,000 | +0 | 0.02% | 48,672 |
| 2025-02-04 | 2025-01-28 | 0.169 | 288,000 | +0 | 0.02% | 48,672 |
| 2025-02-03 | 2025-01-24 | 0.163 | 288,000 | +0 | 0.02% | 46,944 |
| 2025-01-27 | 2025-01-23 | 0.165 | 288,000 | +0 | 0.02% | 47,520 |
| 2025-01-24 | 2025-01-22 | 0.165 | 288,000 | +0 | 0.02% | 47,520 |
| 2025-01-23 | 2025-01-21 | 0.165 | 288,000 | +0 | 0.02% | 47,520 |
| 2025-01-22 | 2025-01-20 | 0.170 | 288,000 | +0 | 0.02% | 48,960 |
| 2025-01-21 | 2025-01-17 | 0.160 | 288,000 | +0 | 0.02% | 46,080 |
| 2025-01-20 | 2025-01-16 | 0.159 | 288,000 | +0 | 0.02% | 45,792 |
| 2025-01-17 | 2025-01-15 | 0.155 | 288,000 | +0 | 0.02% | 44,640 |
| 2025-01-16 | 2025-01-14 | 0.152 | 288,000 | +0 | 0.02% | 43,776 |
| 2025-01-15 | 2025-01-13 | 0.151 | 288,000 | +0 | 0.02% | 43,488 |
| 2025-01-14 | 2025-01-10 | 0.171 | 288,000 | +0 | 0.02% | 49,248 |
| 2025-01-13 | 2025-01-09 | 0.171 | 288,000 | +0 | 0.02% | 49,248 |
| 2025-01-10 | 2025-01-08 | 0.171 | 288,000 | +0 | 0.02% | 49,248 |
| 2025-01-09 | 2025-01-07 | 0.170 | 288,000 | +0 | 0.02% | 48,960 |
| 2025-01-08 | 2025-01-06 | 0.170 | 288,000 | +0 | 0.02% | 48,960 |
| 2025-01-07 | 2025-01-03 | 0.180 | 288,000 | +0 | 0.02% | 51,840 |
| 2025-01-06 | 2025-01-02 | 0.179 | 288,000 | +0 | 0.02% | 51,552 |
| 2025-01-03 | 2024-12-31 | 0.179 | 288,000 | +0 | 0.02% | 51,552 |
| 2025-01-02 | 2024-12-27 | 0.179 | 288,000 | +0 | 0.02% | 51,552 |
| 2024-12-30 | 2024-12-24 | 0.179 | 288,000 | +0 | 0.02% | 51,552 |
| 2024-12-27 | 2024-12-20 | 0.182 | 288,000 | +0 | 0.02% | 52,416 |
| 2024-12-23 | 2024-12-19 | 0.190 | 288,000 | +0 | 0.02% | 54,720 |
| 2024-12-20 | 2024-12-18 | 0.190 | 288,000 | +0 | 0.02% | 54,720 |
| 2024-12-19 | 2024-12-17 | 0.190 | 288,000 | +0 | 0.02% | 54,720 |
| 2024-12-18 | 2024-12-16 | 0.190 | 288,000 | +0 | 0.02% | 54,720 |
| 2024-12-17 | 2024-12-13 | 0.190 | 288,000 | +0 | 0.02% | 54,720 |
| 2024-12-16 | 2024-12-12 | 0.190 | 288,000 | +0 | 0.02% | 54,720 |
| 2024-12-13 | 2024-12-11 | 0.190 | 288,000 | +0 | 0.02% | 54,720 |
| 2024-12-12 | 2024-12-10 | 0.180 | 288,000 | +0 | 0.02% | 51,840 |
| 2024-12-11 | 2024-12-09 | 0.180 | 288,000 | +0 | 0.02% | 51,840 |
| 2024-12-10 | 2024-12-06 | 0.180 | 288,000 | +0 | 0.02% | 51,840 |
| 2024-12-09 | 2024-12-05 | 0.180 | 288,000 | +0 | 0.02% | 51,840 |
| 2024-12-06 | 2024-12-04 | 0.180 | 288,000 | +0 | 0.02% | 51,840 |
| 2024-12-05 | 2024-12-03 | 0.176 | 288,000 | +0 | 0.02% | 50,688 |
| 2024-12-04 | 2024-12-02 | 0.180 | 288,000 | +0 | 0.02% | 51,840 |
| 2024-12-03 | 2024-11-29 | 0.180 | 288,000 | +0 | 0.02% | 51,840 |
| 2024-12-02 | 2024-11-28 | 0.179 | 288,000 | +0 | 0.02% | 51,552 |
| 2024-11-29 | 2024-11-27 | 0.179 | 288,000 | +0 | 0.02% | 51,552 |
| 2024-11-28 | 2024-11-26 | 0.179 | 288,000 | +0 | 0.02% | 51,552 |
| 2024-11-27 | 2024-11-25 | 0.176 | 288,000 | +0 | 0.02% | 50,688 |
| 2024-11-26 | 2024-11-22 | 0.184 | 288,000 | +0 | 0.02% | 52,992 |
| 2024-11-25 | 2024-11-21 | 0.190 | 288,000 | +0 | 0.02% | 54,720 |
| 2024-11-22 | 2024-11-20 | 0.190 | 288,000 | +0 | 0.02% | 54,720 |
| 2024-11-21 | 2024-11-19 | 0.192 | 288,000 | +0 | 0.02% | 55,296 |
| 2024-11-20 | 2024-11-18 | 0.192 | 288,000 | +0 | 0.02% | 55,296 |
| 2024-11-19 | 2024-11-15 | 0.210 | 288,000 | +0 | 0.02% | 60,480 |
| 2024-11-18 | 2024-11-14 | 0.210 | 288,000 | +0 | 0.02% | 60,480 |
| 2024-11-15 | 2024-11-13 | 0.210 | 288,000 | +0 | 0.02% | 60,480 |
| 2024-11-14 | 2024-11-12 | 0.210 | 288,000 | +0 | 0.02% | 60,480 |
| 2024-11-13 | 2024-11-11 | 0.205 | 288,000 | +0 | 0.02% | 59,040 |
| 2024-11-12 | 2024-11-08 | 0.205 | 288,000 | +0 | 0.02% | 59,040 |
| 2024-11-11 | 2024-11-07 | 0.205 | 288,000 | +0 | 0.02% | 59,040 |
| 2024-11-08 | 2024-11-06 | 0.205 | 288,000 | +0 | 0.02% | 59,040 |
| 2024-11-07 | 2024-11-05 | 0.205 | 288,000 | +0 | 0.02% | 59,040 |
| 2024-11-06 | 2024-11-04 | 0.205 | 288,000 | +0 | 0.02% | 59,040 |
| 2024-11-05 | 2024-11-01 | 0.205 | 288,000 | +0 | 0.02% | 59,040 |
| 2024-11-04 | 2024-10-31 | 0.205 | 288,000 | +0 | 0.02% | 59,040 |
| 2024-11-01 | 2024-10-30 | 0.205 | 288,000 | +0 | 0.02% | 59,040 |
| 2024-10-31 | 2024-10-29 | 0.205 | 288,000 | +0 | 0.02% | 59,040 |
| 2024-10-30 | 2024-10-28 | 0.205 | 288,000 | +0 | 0.02% | 59,040 |
| 2024-10-29 | 2024-10-25 | 0.205 | 288,000 | +0 | 0.02% | 59,040 |
| 2024-10-28 | 2024-10-24 | 0.205 | 288,000 | +0 | 0.02% | 59,040 |
| 2024-10-25 | 2024-10-23 | 0.205 | 288,000 | +0 | 0.02% | 59,040 |
| 2024-10-24 | 2024-10-22 | 0.205 | 288,000 | +0 | 0.02% | 59,040 |
| 2024-10-23 | 2024-10-21 | 0.205 | 288,000 | +0 | 0.02% | 59,040 |
| 2024-10-22 | 2024-10-18 | 0.205 | 288,000 | +0 | 0.02% | 59,040 |
| 2024-10-21 | 2024-10-17 | 0.205 | 288,000 | +0 | 0.02% | 59,040 |
| 2024-10-18 | 2024-10-16 | 0.205 | 288,000 | +0 | 0.02% | 59,040 |
| 2024-10-17 | 2024-10-15 | 0.205 | 288,000 | +0 | 0.02% | 59,040 |
| 2024-10-16 | 2024-10-14 | 0.205 | 288,000 | +0 | 0.02% | 59,040 |
| 2024-10-15 | 2024-10-10 | 0.223 | 288,000 | +0 | 0.02% | 64,224 |
| 2024-10-14 | 2024-10-09 | 0.232 | 288,000 | +0 | 0.02% | 66,816 |
| 2024-10-10 | 2024-10-08 | 0.232 | 288,000 | +0 | 0.02% | 66,816 |
| 2024-10-09 | 2024-10-07 | 0.239 | 288,000 | +0 | 0.02% | 68,832 |
| 2024-10-08 | 2024-10-04 | 0.234 | 288,000 | +0 | 0.02% | 67,392 |
| 2024-10-07 | 2024-10-03 | 0.234 | 288,000 | +0 | 0.02% | 67,392 |
| 2024-10-04 | 2024-10-02 | 0.228 | 288,000 | +0 | 0.02% | 65,664 |
| 2024-10-03 | 2024-09-30 | 0.202 | 288,000 | +0 | 0.02% | 58,176 |
| 2024-10-02 | 2024-09-27 | 0.200 | 288,000 | +0 | 0.02% | 57,600 |
| 2024-09-30 | 2024-09-26 | 0.200 | 288,000 | +0 | 0.02% | 57,600 |
| 2024-09-27 | 2024-09-25 | 0.198 | 288,000 | +0 | 0.02% | 57,024 |
| 2024-09-26 | 2024-09-24 | 0.198 | 288,000 | +0 | 0.02% | 57,024 |
| 2024-09-25 | 2024-09-23 | 0.201 | 288,000 | +0 | 0.02% | 57,888 |
| 2024-09-24 | 2024-09-20 | 0.201 | 288,000 | +0 | 0.02% | 57,888 |
| 2024-09-23 | 2024-09-19 | 0.201 | 288,000 | +0 | 0.02% | 57,888 |
| 2024-09-20 | 2024-09-17 | 0.198 | 288,000 | +0 | 0.02% | 57,024 |
| 2024-09-19 | 2024-09-16 | 0.200 | 288,000 | +0 | 0.02% | 57,600 |
| 2024-09-17 | 2024-09-13 | 0.200 | 288,000 | +0 | 0.02% | 57,600 |
| 2024-09-16 | 2024-09-12 | 0.200 | 288,000 | +0 | 0.02% | 57,600 |
| 2024-09-13 | 2024-09-11 | 0.200 | 288,000 | +0 | 0.02% | 57,600 |
| 2024-09-12 | 2024-09-10 | 0.200 | 288,000 | +0 | 0.02% | 57,600 |
| 2024-09-11 | 2024-09-09 | 0.200 | 288,000 | +0 | 0.02% | 57,600 |
| 2024-09-10 | 2024-09-05 | 0.200 | 288,000 | +0 | 0.02% | 57,600 |
| 2024-09-09 | 2024-09-04 | 0.200 | 288,000 | +0 | 0.02% | 57,600 |
| 2024-09-05 | 2024-09-03 | 0.200 | 288,000 | +0 | 0.02% | 57,600 |
| 2024-09-04 | 2024-09-02 | 0.183 | 288,000 | +0 | 0.02% | 52,704 |
| 2024-09-03 | 2024-08-30 | 0.195 | 288,000 | +0 | 0.02% | 56,160 |
| 2024-09-02 | 2024-08-29 | 0.186 | 288,000 | +0 | 0.02% | 53,568 |
| 2024-08-30 | 2024-08-28 | 0.186 | 288,000 | +0 | 0.02% | 53,568 |
| 2024-08-29 | 2024-08-27 | 0.195 | 288,000 | +0 | 0.02% | 56,160 |
| 2024-08-28 | 2024-08-26 | 0.195 | 288,000 | +0 | 0.02% | 56,160 |
| 2024-08-27 | 2024-08-23 | 0.191 | 288,000 | +0 | 0.02% | 55,008 |
| 2024-08-26 | 2024-08-22 | 0.199 | 288,000 | +0 | 0.02% | 57,312 |
| 2024-08-23 | 2024-08-21 | 0.191 | 288,000 | +0 | 0.02% | 55,008 |
| 2024-08-22 | 2024-08-20 | 0.191 | 288,000 | +0 | 0.02% | 55,008 |
| 2024-08-21 | 2024-08-19 | 0.201 | 288,000 | +0 | 0.02% | 57,888 |
| 2024-08-20 | 2024-08-16 | 0.210 | 288,000 | +0 | 0.02% | 60,480 |
| 2024-08-19 | 2024-08-15 | 0.212 | 288,000 | +0 | 0.02% | 61,056 |
| 2024-08-16 | 2024-08-14 | 0.212 | 288,000 | +0 | 0.02% | 61,056 |
| 2024-08-15 | 2024-08-13 | 0.204 | 288,000 | +0 | 0.02% | 58,752 |
| 2024-08-14 | 2024-08-12 | 0.204 | 288,000 | +0 | 0.02% | 58,752 |
| 2024-08-13 | 2024-08-09 | 0.204 | 288,000 | +0 | 0.02% | 58,752 |
| 2024-08-12 | 2024-08-08 | 0.185 | 288,000 | +0 | 0.02% | 53,280 |
| 2024-08-09 | 2024-08-07 | 0.196 | 288,000 | +0 | 0.02% | 56,448 |
| 2024-08-08 | 2024-08-06 | 0.196 | 288,000 | +0 | 0.02% | 56,448 |
| 2024-08-07 | 2024-08-05 | 0.196 | 288,000 | +0 | 0.02% | 56,448 |
| 2024-08-06 | 2024-08-02 | 0.196 | 288,000 | +0 | 0.02% | 56,448 |
| 2024-08-05 | 2024-08-01 | 0.200 | 288,000 | +0 | 0.02% | 57,600 |
| 2024-08-02 | 2024-07-31 | 0.200 | 288,000 | +0 | 0.02% | 57,600 |
| 2024-08-01 | 2024-07-30 | 0.198 | 288,000 | +0 | 0.02% | 57,024 |
| 2024-07-31 | 2024-07-29 | 0.201 | 288,000 | +0 | 0.02% | 57,888 |
| 2024-07-30 | 2024-07-26 | 0.172 | 288,000 | +0 | 0.02% | 49,536 |
| 2024-07-29 | 2024-07-25 | 0.172 | 288,000 | +0 | 0.02% | 49,536 |
| 2024-07-26 | 2024-07-24 | 0.172 | 288,000 | +0 | 0.02% | 49,536 |
| 2024-07-25 | 2024-07-23 | 0.180 | 288,000 | +0 | 0.02% | 51,840 |
| 2024-07-24 | 2024-07-22 | 0.180 | 288,000 | +0 | 0.02% | 51,840 |
| 2024-07-23 | 2024-07-19 | 0.180 | 288,000 | +0 | 0.02% | 51,840 |
| 2024-07-22 | 2024-07-18 | 0.180 | 288,000 | +0 | 0.02% | 51,840 |
| 2024-07-19 | 2024-07-17 | 0.180 | 288,000 | +0 | 0.02% | 51,840 |
| 2024-07-18 | 2024-07-16 | 0.180 | 288,000 | +0 | 0.02% | 51,840 |
| 2024-07-17 | 2024-07-15 | 0.180 | 288,000 | +0 | 0.02% | 51,840 |
| 2024-07-16 | 2024-07-12 | 0.195 | 288,000 | +0 | 0.02% | 56,160 |
| 2024-07-15 | 2024-07-11 | 0.195 | 288,000 | +0 | 0.02% | 56,160 |
| 2024-07-12 | 2024-07-10 | 0.205 | 288,000 | +0 | 0.02% | 59,040 |
| 2024-07-11 | 2024-07-09 | 0.205 | 288,000 | +0 | 0.02% | 59,040 |
| 2024-07-10 | 2024-07-08 | 0.197 | 288,000 | +0 | 0.02% | 56,736 |
| 2024-07-09 | 2024-07-05 | 0.197 | 288,000 | +0 | 0.02% | 56,736 |
| 2024-07-08 | 2024-07-04 | 0.205 | 288,000 | +0 | 0.02% | 59,040 |
| 2024-07-05 | 2024-07-03 | 0.194 | 288,000 | +0 | 0.02% | 55,872 |
| 2024-07-04 | 2024-07-02 | 0.194 | 288,000 | +0 | 0.02% | 55,872 |
| 2024-07-03 | 2024-06-28 | 0.195 | 288,000 | +0 | 0.02% | 56,160 |
| 2024-07-02 | 2024-06-27 | 0.193 | 288,000 | +0 | 0.02% | 55,584 |
| 2024-06-28 | 2024-06-26 | 0.210 | 288,000 | +0 | 0.02% | 60,480 |
| 2024-06-27 | 2024-06-25 | 0.211 | 288,000 | +0 | 0.02% | 60,768 |
| 2024-06-26 | 2024-06-24 | 0.216 | 288,000 | +0 | 0.02% | 62,208 |
| 2024-06-25 | 2024-06-21 | 0.202 | 288,000 | +0 | 0.02% | 58,176 |
| 2024-06-24 | 2024-06-20 | 0.213 | 288,000 | +0 | 0.02% | 61,344 |
| 2024-06-21 | 2024-06-19 | 0.218 | 288,000 | +0 | 0.02% | 62,784 |
| 2024-06-20 | 2024-06-18 | 0.218 | 288,000 | +0 | 0.02% | 62,784 |
| 2024-06-19 | 2024-06-17 | 0.217 | 288,000 | +0 | 0.02% | 62,496 |
| 2024-06-18 | 2024-06-14 | 0.217 | 288,000 | +0 | 0.02% | 62,496 |
| 2024-06-17 | 2024-06-13 | 0.217 | 288,000 | +0 | 0.02% | 62,496 |
| 2024-06-14 | 2024-06-12 | 0.220 | 288,000 | +0 | 0.02% | 63,360 |
| 2024-06-13 | 2024-06-11 | 0.209 | 288,000 | +0 | 0.02% | 60,192 |
| 2024-06-12 | 2024-06-07 | 0.209 | 288,000 | +0 | 0.02% | 60,192 |
| 2024-06-11 | 2024-06-06 | 0.209 | 288,000 | +0 | 0.02% | 60,192 |
| 2024-06-07 | 2024-06-05 | 0.213 | 288,000 | +0 | 0.02% | 61,344 |
| 2024-06-06 | 2024-06-04 | 0.216 | 288,000 | +0 | 0.02% | 62,208 |
| 2024-06-05 | 2024-06-03 | 0.217 | 288,000 | +0 | 0.02% | 62,496 |
| 2024-06-04 | 2024-05-31 | 0.217 | 288,000 | +0 | 0.02% | 62,496 |
| 2024-06-03 | 2024-05-30 | 0.217 | 288,000 | +0 | 0.02% | 62,496 |
| 2024-05-31 | 2024-05-29 | 0.217 | 288,000 | +0 | 0.02% | 62,496 |
| 2024-05-30 | 2024-05-28 | 0.215 | 288,000 | +0 | 0.02% | 61,920 |
| 2024-05-29 | 2024-05-27 | 0.215 | 288,000 | +0 | 0.02% | 61,920 |
| 2024-05-28 | 2024-05-24 | 0.215 | 288,000 | +0 | 0.02% | 61,920 |
| 2024-05-27 | 2024-05-23 | 0.225 | 288,000 | +0 | 0.02% | 64,800 |
| 2024-05-24 | 2024-05-22 | 0.221 | 288,000 | +0 | 0.02% | 63,648 |
| 2024-05-23 | 2024-05-21 | 0.221 | 288,000 | +0 | 0.02% | 63,648 |
| 2024-05-22 | 2024-05-20 | 0.221 | 288,000 | +0 | 0.02% | 63,648 |
| 2024-05-21 | 2024-05-17 | 0.222 | 288,000 | +0 | 0.02% | 63,936 |
| 2024-05-20 | 2024-05-16 | 0.218 | 288,000 | +0 | 0.02% | 62,784 |
| 2024-05-17 | 2024-05-14 | 0.219 | 288,000 | +0 | 0.02% | 63,072 |
| 2024-05-16 | 2024-05-13 | 0.219 | 288,000 | +0 | 0.02% | 63,072 |
| 2024-05-14 | 2024-05-10 | 0.211 | 288,000 | +0 | 0.02% | 60,768 |
| 2024-05-13 | 2024-05-09 | 0.209 | 288,000 | +0 | 0.02% | 60,192 |
| 2024-05-10 | 2024-05-08 | 0.215 | 288,000 | +0 | 0.02% | 61,920 |
| 2024-05-09 | 2024-05-07 | 0.215 | 288,000 | +0 | 0.02% | 61,920 |
| 2024-05-08 | 2024-05-06 | 0.212 | 288,000 | +0 | 0.02% | 61,056 |
| 2024-05-07 | 2024-05-03 | 0.220 | 288,000 | +0 | 0.02% | 63,360 |
| 2024-05-06 | 2024-05-02 | 0.219 | 288,000 | +0 | 0.02% | 63,072 |
| 2024-05-03 | 2024-04-30 | 0.219 | 288,000 | +0 | 0.02% | 63,072 |
| 2024-05-02 | 2024-04-29 | 0.216 | 288,000 | +0 | 0.02% | 62,208 |
| 2024-04-30 | 2024-04-26 | 0.225 | 288,000 | +0 | 0.02% | 64,800 |
| 2024-04-29 | 2024-04-25 | 0.225 | 288,000 | +0 | 0.02% | 64,800 |
| 2024-04-26 | 2024-04-24 | 0.215 | 288,000 | +0 | 0.02% | 61,920 |
| 2024-04-25 | 2024-04-23 | 0.232 | 288,000 | +0 | 0.02% | 66,816 |
| 2024-04-24 | 2024-04-22 | 0.230 | 288,000 | +0 | 0.02% | 66,240 |
| 2024-04-23 | 2024-04-19 | 0.230 | 288,000 | +0 | 0.02% | 66,240 |
| 2024-04-22 | 2024-04-18 | 0.230 | 288,000 | +0 | 0.02% | 66,240 |
| 2024-04-19 | 2024-04-17 | 0.230 | 288,000 | +0 | 0.02% | 66,240 |
| 2024-04-18 | 2024-04-16 | 0.230 | 288,000 | +0 | 0.02% | 66,240 |
| 2024-04-17 | 2024-04-15 | 0.230 | 288,000 | +0 | 0.02% | 66,240 |
| 2024-04-16 | 2024-04-12 | 0.223 | 288,000 | +0 | 0.02% | 64,224 |
| 2024-04-15 | 2024-04-11 | 0.223 | 288,000 | +0 | 0.02% | 64,224 |
| 2024-04-12 | 2024-04-10 | 0.223 | 288,000 | +0 | 0.02% | 64,224 |
| 2024-04-11 | 2024-04-09 | 0.223 | 288,000 | +0 | 0.02% | 64,224 |
| 2024-04-10 | 2024-04-08 | 0.223 | 288,000 | +0 | 0.02% | 64,224 |
| 2024-04-09 | 2024-04-05 | 0.223 | 288,000 | +0 | 0.02% | 64,224 |
| 2024-04-08 | 2024-04-03 | 0.223 | 288,000 | +0 | 0.02% | 64,224 |
| 2024-04-05 | 2024-04-02 | 0.223 | 288,000 | +0 | 0.02% | 64,224 |
| 2024-04-03 | 2024-03-28 | 0.223 | 288,000 | +0 | 0.02% | 64,224 |
| 2024-04-02 | 2024-03-27 | 0.223 | 288,000 | +0 | 0.02% | 64,224 |
| 2024-03-28 | 2024-03-26 | 0.230 | 288,000 | +0 | 0.02% | 66,240 |
| 2024-03-27 | 2024-03-25 | 0.230 | 288,000 | +0 | 0.02% | 66,240 |
| 2024-03-26 | 2024-03-22 | 0.230 | 288,000 | +0 | 0.02% | 66,240 |
| 2024-03-25 | 2024-03-21 | 0.235 | 288,000 | +0 | 0.02% | 67,680 |
| 2024-03-22 | 2024-03-20 | 0.230 | 288,000 | +0 | 0.02% | 66,240 |
| 2024-03-21 | 2024-03-19 | 0.234 | 288,000 | +0 | 0.02% | 67,392 |
| 2024-03-20 | 2024-03-18 | 0.234 | 288,000 | +0 | 0.02% | 67,392 |
| 2024-03-19 | 2024-03-15 | 0.234 | 288,000 | +0 | 0.02% | 67,392 |
| 2024-03-18 | 2024-03-14 | 0.240 | 288,000 | +0 | 0.02% | 69,120 |
| 2024-03-15 | 2024-03-13 | 0.240 | 288,000 | +0 | 0.02% | 69,120 |
| 2024-03-14 | 2024-03-12 | 0.250 | 288,000 | +0 | 0.02% | 72,000 |
| 2024-03-13 | 2024-03-11 | 0.245 | 288,000 | +0 | 0.02% | 70,560 |
| 2024-03-12 | 2024-03-08 | 0.245 | 288,000 | +0 | 0.02% | 70,560 |
| 2024-03-11 | 2024-03-07 | 0.245 | 288,000 | +0 | 0.02% | 70,560 |
| 2024-03-08 | 2024-03-06 | 0.245 | 288,000 | +0 | 0.02% | 70,560 |
| 2024-03-07 | 2024-03-05 | 0.240 | 288,000 | +0 | 0.02% | 69,120 |
| 2024-03-06 | 2024-03-04 | 0.240 | 288,000 | +0 | 0.02% | 69,120 |
| 2024-03-05 | 2024-03-01 | 0.230 | 288,000 | +0 | 0.02% | 66,240 |
| 2024-03-04 | 2024-02-29 | 0.221 | 288,000 | +0 | 0.02% | 63,648 |
| 2024-03-01 | 2024-02-28 | 0.221 | 288,000 | +0 | 0.02% | 63,648 |
| 2024-02-29 | 2024-02-27 | 0.221 | 288,000 | +0 | 0.02% | 63,648 |
| 2024-02-28 | 2024-02-26 | 0.221 | 288,000 | +0 | 0.02% | 63,648 |
| 2024-02-27 | 2024-02-23 | 0.221 | 288,000 | +0 | 0.02% | 63,648 |
| 2024-02-26 | 2024-02-22 | 0.231 | 288,000 | +0 | 0.02% | 66,528 |
| 2024-02-23 | 2024-02-21 | 0.231 | 288,000 | +0 | 0.02% | 66,528 |
| 2024-02-22 | 2024-02-20 | 0.235 | 288,000 | +0 | 0.02% | 67,680 |
| 2024-02-21 | 2024-02-19 | 0.235 | 288,000 | +0 | 0.02% | 67,680 |
| 2024-02-20 | 2024-02-16 | 0.235 | 288,000 | +0 | 0.02% | 67,680 |
| 2024-02-19 | 2024-02-15 | 0.236 | 288,000 | +0 | 0.02% | 67,968 |
| 2024-02-16 | 2024-02-14 | 0.236 | 288,000 | +0 | 0.02% | 67,968 |
| 2024-02-15 | 2024-02-09 | 0.260 | 288,000 | +0 | 0.02% | 74,880 |
| 2024-02-14 | 2024-02-07 | 0.231 | 288,000 | +0 | 0.02% | 66,528 |
| 2024-02-08 | 2024-02-06 | 0.228 | 288,000 | +0 | 0.02% | 65,664 |
| 2024-02-07 | 2024-02-05 | 0.238 | 288,000 | +0 | 0.02% | 68,544 |
| 2024-02-06 | 2024-02-02 | 0.237 | 288,000 | +0 | 0.02% | 68,256 |
| 2024-02-05 | 2024-02-01 | 0.237 | 288,000 | +0 | 0.02% | 68,256 |
| 2024-02-02 | 2024-01-31 | 0.237 | 288,000 | +0 | 0.02% | 68,256 |
| 2024-02-01 | 2024-01-30 | 0.235 | 288,000 | +0 | 0.02% | 67,680 |
| 2024-01-31 | 2024-01-29 | 0.227 | 288,000 | +0 | 0.02% | 65,376 |
| 2024-01-30 | 2024-01-26 | 0.238 | 288,000 | +0 | 0.02% | 68,544 |
| 2024-01-29 | 2024-01-25 | 0.234 | 288,000 | +0 | 0.02% | 67,392 |
| 2024-01-26 | 2024-01-24 | 0.234 | 288,000 | +0 | 0.02% | 67,392 |
| 2024-01-25 | 2024-01-23 | 0.235 | 288,000 | +0 | 0.02% | 67,680 |
| 2024-01-24 | 2024-01-22 | 0.235 | 288,000 | +0 | 0.02% | 67,680 |
| 2024-01-23 | 2024-01-19 | 0.235 | 288,000 | +0 | 0.02% | 67,680 |
| 2024-01-22 | 2024-01-18 | 0.235 | 288,000 | +0 | 0.02% | 67,680 |
| 2024-01-19 | 2024-01-17 | 0.243 | 288,000 | +0 | 0.02% | 69,984 |
| 2024-01-18 | 2024-01-16 | 0.240 | 288,000 | +0 | 0.02% | 69,120 |
| 2024-01-17 | 2024-01-15 | 0.238 | 288,000 | +0 | 0.02% | 68,544 |
| 2024-01-16 | 2024-01-12 | 0.244 | 288,000 | +0 | 0.02% | 70,272 |
| 2024-01-15 | 2024-01-11 | 0.250 | 288,000 | +0 | 0.02% | 72,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 288,000 | +0 | 0.02% | 74,880 |
| 2024-01-11 | 2024-01-09 | 0.260 | 288,000 | +0 | 0.02% | 74,880 |
| 2024-01-10 | 2024-01-08 | 0.265 | 288,000 | +0 | 0.02% | 76,320 |
| 2024-01-09 | 2024-01-05 | 0.265 | 288,000 | +0 | 0.02% | 76,320 |
| 2024-01-08 | 2024-01-04 | 0.270 | 288,000 | +0 | 0.02% | 77,760 |
| 2024-01-05 | 2024-01-03 | 0.270 | 288,000 | +0 | 0.02% | 77,760 |
| 2024-01-04 | 2024-01-02 | 0.265 | 288,000 | +0 | 0.02% | 76,320 |
| 2024-01-03 | 2023-12-29 | 0.265 | 288,000 | +0 | 0.02% | 76,320 |
| 2024-01-02 | 2023-12-28 | 0.265 | 288,000 | +0 | 0.02% | 76,320 |
| 2023-12-29 | 2023-12-27 | 0.265 | 288,000 | +0 | 0.02% | 76,320 |
| 2023-12-28 | 2023-12-22 | 0.265 | 288,000 | +0 | 0.02% | 76,320 |
| 2023-12-27 | 2023-12-21 | 0.265 | 288,000 | +0 | 0.02% | 76,320 |
| 2023-12-22 | 2023-12-20 | 0.255 | 288,000 | +0 | 0.02% | 73,440 |
| 2023-12-21 | 2023-12-19 | 0.265 | 288,000 | +0 | 0.02% | 76,320 |
| 2023-12-20 | 2023-12-18 | 0.265 | 288,000 | +0 | 0.02% | 76,320 |
| 2023-12-19 | 2023-12-15 | 0.265 | 288,000 | +0 | 0.02% | 76,320 |
| 2023-12-18 | 2023-12-14 | 0.242 | 288,000 | +0 | 0.02% | 69,696 |
| 2023-12-15 | 2023-12-13 | 0.249 | 288,000 | +0 | 0.02% | 71,712 |
| 2023-12-14 | 2023-12-12 | 0.260 | 288,000 | +0 | 0.02% | 74,880 |
| 2023-12-13 | 2023-12-11 | 0.275 | 288,000 | +0 | 0.02% | 79,200 |
| 2023-12-12 | 2023-12-08 | 0.280 | 288,000 | +0 | 0.02% | 80,640 |
| 2023-12-11 | 2023-12-07 | 0.280 | 288,000 | +0 | 0.02% | 80,640 |
| 2023-12-08 | 2023-12-06 | 0.280 | 288,000 | +0 | 0.02% | 80,640 |
| 2023-12-07 | 2023-12-05 | 0.280 | 288,000 | +0 | 0.02% | 80,640 |
| 2023-12-06 | 2023-12-04 | 0.280 | 288,000 | +0 | 0.02% | 80,640 |
| 2023-12-05 | 2023-12-01 | 0.280 | 288,000 | +0 | 0.02% | 80,640 |
| 2023-12-04 | 2023-11-30 | 0.285 | 288,000 | +0 | 0.02% | 82,080 |
| 2023-12-01 | 2023-11-29 | 0.305 | 288,000 | +0 | 0.02% | 87,840 |
| 2023-11-30 | 2023-11-28 | 0.300 | 288,000 | +0 | 0.02% | 86,400 |
| 2023-11-29 | 2023-11-27 | 0.300 | 288,000 | +0 | 0.02% | 86,400 |
| 2023-11-28 | 2023-11-24 | 0.300 | 288,000 | +0 | 0.02% | 86,400 |
| 2023-11-27 | 2023-11-23 | 0.300 | 288,000 | +0 | 0.02% | 86,400 |
| 2023-11-24 | 2023-11-22 | 0.295 | 288,000 | +0 | 0.02% | 84,960 |
| 2023-11-23 | 2023-11-21 | 0.295 | 288,000 | +0 | 0.02% | 84,960 |
| 2023-11-22 | 2023-11-20 | 0.300 | 288,000 | +0 | 0.02% | 86,400 |
| 2023-11-21 | 2023-11-17 | 0.300 | 288,000 | +0 | 0.02% | 86,400 |
| 2023-11-20 | 2023-11-16 | 0.300 | 288,000 | +0 | 0.02% | 86,400 |
| 2023-11-17 | 2023-11-15 | 0.300 | 288,000 | +0 | 0.02% | 86,400 |
| 2023-11-16 | 2023-11-14 | 0.305 | 288,000 | +0 | 0.02% | 87,840 |
| 2023-11-15 | 2023-11-13 | 0.305 | 288,000 | +0 | 0.02% | 87,840 |
| 2023-11-14 | 2023-11-10 | 0.305 | 288,000 | +0 | 0.02% | 87,840 |
| 2023-11-13 | 2023-11-09 | 0.305 | 288,000 | +0 | 0.02% | 87,840 |
| 2023-11-10 | 2023-11-08 | 0.300 | 288,000 | +0 | 0.02% | 86,400 |
| 2023-11-09 | 2023-11-07 | 0.300 | 288,000 | +0 | 0.02% | 86,400 |
| 2023-11-08 | 2023-11-06 | 0.310 | 288,000 | +0 | 0.02% | 89,280 |
| 2023-11-07 | 2023-11-03 | 0.310 | 288,000 | +0 | 0.02% | 89,280 |
| 2023-11-06 | 2023-11-02 | 0.305 | 288,000 | +0 | 0.02% | 87,840 |
| 2023-11-03 | 2023-11-01 | 0.310 | 288,000 | +0 | 0.02% | 89,280 |
| 2023-11-02 | 2023-10-31 | 0.330 | 288,000 | +0 | 0.02% | 95,040 |
| 2023-11-01 | 2023-10-30 | 0.330 | 288,000 | +0 | 0.02% | 95,040 |
| 2023-10-31 | 2023-10-27 | 0.330 | 288,000 | +0 | 0.02% | 95,040 |
| 2023-10-30 | 2023-10-26 | 0.300 | 288,000 | +0 | 0.02% | 86,400 |
| 2023-10-27 | 2023-10-25 | 0.320 | 288,000 | +0 | 0.02% | 92,160 |
| 2023-10-26 | 2023-10-24 | 0.320 | 288,000 | +0 | 0.02% | 92,160 |
| 2023-10-25 | 2023-10-20 | 0.320 | 288,000 | +0 | 0.02% | 92,160 |
| 2023-10-24 | 2023-10-19 | 0.330 | 288,000 | +0 | 0.02% | 95,040 |
| 2023-10-20 | 2023-10-18 | 0.330 | 288,000 | +0 | 0.02% | 95,040 |
| 2023-10-19 | 2023-10-17 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2023-10-18 | 2023-10-16 | 0.370 | 288,000 | +0 | 0.02% | 106,560 |
| 2023-10-17 | 2023-10-13 | 0.370 | 288,000 | +0 | 0.02% | 106,560 |
| 2023-10-16 | 2023-10-12 | 0.375 | 288,000 | +0 | 0.02% | 108,000 |
| 2023-10-13 | 2023-10-11 | 0.375 | 288,000 | +0 | 0.02% | 108,000 |
| 2023-10-12 | 2023-10-10 | 0.375 | 288,000 | +0 | 0.02% | 108,000 |
| 2023-10-11 | 2023-10-09 | 0.365 | 288,000 | +0 | 0.02% | 105,120 |
| 2023-10-10 | 2023-10-06 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2023-10-09 | 2023-10-05 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2023-10-06 | 2023-10-04 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2023-10-05 | 2023-10-03 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2023-10-04 | 2023-09-29 | 0.370 | 288,000 | +0 | 0.02% | 106,560 |
| 2023-10-03 | 2023-09-28 | 0.365 | 288,000 | +0 | 0.02% | 105,120 |
| 2023-09-29 | 2023-09-27 | 0.365 | 288,000 | +0 | 0.02% | 105,120 |
| 2023-09-28 | 2023-09-26 | 0.365 | 288,000 | +0 | 0.02% | 105,120 |
| 2023-09-27 | 2023-09-25 | 0.365 | 288,000 | +0 | 0.02% | 105,120 |
| 2023-09-26 | 2023-09-22 | 0.375 | 288,000 | +0 | 0.02% | 108,000 |
| 2023-09-25 | 2023-09-21 | 0.380 | 288,000 | +0 | 0.02% | 109,440 |
| 2023-09-22 | 2023-09-20 | 0.380 | 288,000 | +0 | 0.02% | 109,440 |
| 2023-09-21 | 2023-09-19 | 0.390 | 288,000 | +0 | 0.02% | 112,320 |
| 2023-09-20 | 2023-09-18 | 0.370 | 288,000 | +0 | 0.02% | 106,560 |
| 2023-09-19 | 2023-09-15 | 0.370 | 288,000 | +0 | 0.02% | 106,560 |
| 2023-09-18 | 2023-09-14 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2023-09-15 | 2023-09-13 | 0.380 | 288,000 | +0 | 0.02% | 109,440 |
| 2023-09-14 | 2023-09-12 | 0.380 | 288,000 | +0 | 0.02% | 109,440 |
| 2023-09-13 | 2023-09-11 | 0.370 | 288,000 | +0 | 0.02% | 106,560 |
| 2023-09-12 | 2023-09-07 | 0.380 | 288,000 | +0 | 0.02% | 109,440 |
| 2023-09-11 | 2023-09-06 | 0.380 | 288,000 | +0 | 0.02% | 109,440 |
| 2023-09-07 | 2023-09-05 | 0.380 | 288,000 | +0 | 0.02% | 109,440 |
| 2023-09-06 | 2023-09-04 | 0.365 | 288,000 | +0 | 0.02% | 105,120 |
| 2023-09-05 | 2023-08-31 | 0.370 | 288,000 | +0 | 0.02% | 106,560 |
| 2023-09-04 | 2023-08-30 | 0.375 | 288,000 | +0 | 0.02% | 108,000 |
| 2023-08-31 | 2023-08-29 | 0.375 | 288,000 | +0 | 0.02% | 108,000 |
| 2023-08-30 | 2023-08-28 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2023-08-29 | 2023-08-25 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2023-08-28 | 2023-08-24 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2023-08-25 | 2023-08-23 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2023-08-24 | 2023-08-22 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2023-08-23 | 2023-08-21 | 0.370 | 288,000 | +0 | 0.02% | 106,560 |
| 2023-08-22 | 2023-08-18 | 0.385 | 288,000 | +0 | 0.02% | 110,880 |
| 2023-08-21 | 2023-08-17 | 0.385 | 288,000 | +0 | 0.02% | 110,880 |
| 2023-08-18 | 2023-08-16 | 0.385 | 288,000 | +0 | 0.02% | 110,880 |
| 2023-08-17 | 2023-08-15 | 0.385 | 288,000 | +0 | 0.02% | 110,880 |
| 2023-08-16 | 2023-08-14 | 0.385 | 288,000 | +0 | 0.02% | 110,880 |
| 2023-08-15 | 2023-08-11 | 0.390 | 288,000 | +0 | 0.02% | 112,320 |
| 2023-08-14 | 2023-08-10 | 0.400 | 288,000 | +0 | 0.02% | 115,200 |
| 2023-08-11 | 2023-08-09 | 0.395 | 288,000 | +0 | 0.02% | 113,760 |
| 2023-08-10 | 2023-08-08 | 0.385 | 288,000 | +0 | 0.02% | 110,880 |
| 2023-08-09 | 2023-08-07 | 0.385 | 288,000 | +0 | 0.02% | 110,880 |
| 2023-08-08 | 2023-08-04 | 0.385 | 288,000 | +0 | 0.02% | 110,880 |
| 2023-08-07 | 2023-08-03 | 0.385 | 288,000 | +0 | 0.02% | 110,880 |
| 2023-08-04 | 2023-08-02 | 0.385 | 288,000 | +0 | 0.02% | 110,880 |
| 2023-08-03 | 2023-08-01 | 0.395 | 288,000 | +0 | 0.02% | 113,760 |
| 2023-08-02 | 2023-07-31 | 0.395 | 288,000 | +0 | 0.02% | 113,760 |
| 2023-08-01 | 2023-07-28 | 0.390 | 288,000 | +0 | 0.02% | 112,320 |
| 2023-07-31 | 2023-07-27 | 0.395 | 288,000 | +0 | 0.02% | 113,760 |
| 2023-07-28 | 2023-07-26 | 0.395 | 288,000 | +0 | 0.02% | 113,760 |
| 2023-07-27 | 2023-07-25 | 0.395 | 288,000 | +0 | 0.02% | 113,760 |
| 2023-07-26 | 2023-07-24 | 0.395 | 288,000 | +0 | 0.02% | 113,760 |
| 2023-07-25 | 2023-07-21 | 0.395 | 288,000 | +0 | 0.02% | 113,760 |
| 2023-07-24 | 2023-07-20 | 0.395 | 288,000 | +0 | 0.02% | 113,760 |
| 2023-07-21 | 2023-07-19 | 0.385 | 288,000 | +0 | 0.02% | 110,880 |
| 2023-07-20 | 2023-07-18 | 0.385 | 288,000 | +0 | 0.02% | 110,880 |
| 2023-07-19 | 2023-07-14 | 0.385 | 288,000 | +0 | 0.02% | 110,880 |
| 2023-07-18 | 2023-07-13 | 0.375 | 288,000 | +0 | 0.02% | 108,000 |
| 2023-07-14 | 2023-07-12 | 0.375 | 288,000 | +0 | 0.02% | 108,000 |
| 2023-07-13 | 2023-07-11 | 0.385 | 288,000 | +0 | 0.02% | 110,880 |
| 2023-07-12 | 2023-07-10 | 0.365 | 288,000 | +0 | 0.02% | 105,120 |
| 2023-07-11 | 2023-07-07 | 0.380 | 288,000 | +0 | 0.02% | 109,440 |
| 2023-07-10 | 2023-07-06 | 0.390 | 288,000 | +0 | 0.02% | 112,320 |
| 2023-07-07 | 2023-07-05 | 0.390 | 288,000 | +0 | 0.02% | 112,320 |
| 2023-07-06 | 2023-07-04 | 0.375 | 288,000 | +0 | 0.02% | 108,000 |
| 2023-07-05 | 2023-07-03 | 0.375 | 288,000 | +0 | 0.02% | 108,000 |
| 2023-07-04 | 2023-06-30 | 0.385 | 288,000 | +0 | 0.02% | 110,880 |
| 2023-07-03 | 2023-06-29 | 0.385 | 288,000 | +0 | 0.02% | 110,880 |
| 2023-06-30 | 2023-06-28 | 0.380 | 288,000 | +0 | 0.02% | 109,440 |
| 2023-06-29 | 2023-06-27 | 0.380 | 288,000 | +0 | 0.02% | 109,440 |
| 2023-06-28 | 2023-06-26 | 0.380 | 288,000 | +0 | 0.02% | 109,440 |
| 2023-06-27 | 2023-06-23 | 0.375 | 288,000 | +0 | 0.02% | 108,000 |
| 2023-06-26 | 2023-06-21 | 0.375 | 288,000 | +0 | 0.02% | 108,000 |
| 2023-06-23 | 2023-06-20 | 0.375 | 288,000 | +0 | 0.02% | 108,000 |
| 2023-06-21 | 2023-06-19 | 0.375 | 288,000 | +0 | 0.02% | 108,000 |
| 2023-06-20 | 2023-06-16 | 0.385 | 288,000 | +0 | 0.02% | 110,880 |
| 2023-06-19 | 2023-06-15 | 0.385 | 288,000 | +0 | 0.02% | 110,880 |
| 2023-06-16 | 2023-06-14 | 0.375 | 288,000 | +0 | 0.02% | 108,000 |
| 2023-06-15 | 2023-06-13 | 0.370 | 288,000 | +0 | 0.02% | 106,560 |
| 2023-06-14 | 2023-06-12 | 0.370 | 288,000 | +0 | 0.02% | 106,560 |
| 2023-06-13 | 2023-06-09 | 0.370 | 288,000 | +0 | 0.02% | 106,560 |
| 2023-06-12 | 2023-06-08 | 0.370 | 288,000 | +0 | 0.02% | 106,560 |
| 2023-06-09 | 2023-06-07 | 0.370 | 288,000 | +0 | 0.02% | 106,560 |
| 2023-06-08 | 2023-06-06 | 0.370 | 288,000 | +0 | 0.02% | 106,560 |
| 2023-06-07 | 2023-06-05 | 0.370 | 288,000 | +0 | 0.02% | 106,560 |
| 2023-06-06 | 2023-06-02 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2023-06-05 | 2023-06-01 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2023-06-02 | 2023-05-31 | 0.380 | 288,000 | +0 | 0.02% | 109,440 |
| 2023-06-01 | 2023-05-30 | 0.390 | 288,000 | +0 | 0.02% | 112,320 |
| 2023-05-31 | 2023-05-29 | 0.390 | 288,000 | +0 | 0.02% | 112,320 |
| 2023-05-30 | 2023-05-25 | 0.390 | 288,000 | +0 | 0.02% | 112,320 |
| 2023-05-29 | 2023-05-24 | 0.390 | 288,000 | +0 | 0.02% | 112,320 |
| 2023-05-25 | 2023-05-23 | 0.395 | 288,000 | +0 | 0.02% | 113,760 |
| 2023-05-24 | 2023-05-22 | 0.395 | 288,000 | +0 | 0.02% | 113,760 |
| 2023-05-23 | 2023-05-19 | 0.395 | 288,000 | +0 | 0.02% | 113,760 |
| 2023-05-22 | 2023-05-18 | 0.405 | 288,000 | +0 | 0.02% | 116,640 |
| 2023-05-19 | 2023-05-17 | 0.405 | 288,000 | +0 | 0.02% | 116,640 |
| 2023-05-18 | 2023-05-16 | 0.405 | 288,000 | +0 | 0.02% | 116,640 |
| 2023-05-17 | 2023-05-15 | 0.405 | 288,000 | +0 | 0.02% | 116,640 |
| 2023-05-16 | 2023-05-12 | 0.405 | 288,000 | +0 | 0.02% | 116,640 |
| 2023-05-15 | 2023-05-11 | 0.405 | 288,000 | +0 | 0.02% | 116,640 |
| 2023-05-12 | 2023-05-10 | 0.405 | 288,000 | +0 | 0.02% | 116,640 |
| 2023-05-11 | 2023-05-09 | 0.400 | 288,000 | +0 | 0.02% | 115,200 |
| 2023-05-10 | 2023-05-08 | 0.395 | 288,000 | +0 | 0.02% | 113,760 |
| 2023-05-09 | 2023-05-05 | 0.395 | 288,000 | +0 | 0.02% | 113,760 |
| 2023-05-08 | 2023-05-04 | 0.410 | 288,000 | +0 | 0.02% | 118,080 |
| 2023-05-05 | 2023-05-03 | 0.390 | 288,000 | +0 | 0.02% | 112,320 |
| 2023-05-04 | 2023-05-02 | 0.395 | 288,000 | +0 | 0.02% | 113,760 |
| 2023-05-03 | 2023-04-28 | 0.425 | 288,000 | +0 | 0.02% | 122,400 |
| 2023-05-02 | 2023-04-27 | 0.385 | 288,000 | +0 | 0.02% | 110,880 |
| 2023-04-28 | 2023-04-26 | 0.385 | 288,000 | +0 | 0.02% | 110,880 |
| 2023-04-27 | 2023-04-25 | 0.390 | 288,000 | +0 | 0.02% | 112,320 |
| 2023-04-26 | 2023-04-24 | 0.390 | 288,000 | +0 | 0.02% | 112,320 |
| 2023-04-25 | 2023-04-21 | 0.400 | 288,000 | +0 | 0.02% | 115,200 |
| 2023-04-24 | 2023-04-20 | 0.400 | 288,000 | +0 | 0.02% | 115,200 |
| 2023-04-21 | 2023-04-19 | 0.400 | 288,000 | +0 | 0.02% | 115,200 |
| 2023-04-20 | 2023-04-18 | 0.400 | 288,000 | +0 | 0.02% | 115,200 |
| 2023-04-19 | 2023-04-17 | 0.400 | 288,000 | +0 | 0.02% | 115,200 |
| 2023-04-18 | 2023-04-14 | 0.400 | 288,000 | +0 | 0.02% | 115,200 |
| 2023-04-17 | 2023-04-13 | 0.400 | 288,000 | +0 | 0.02% | 115,200 |
| 2023-04-14 | 2023-04-12 | 0.400 | 288,000 | +0 | 0.02% | 115,200 |
| 2023-04-13 | 2023-04-11 | 0.400 | 288,000 | +0 | 0.02% | 115,200 |
| 2023-04-12 | 2023-04-06 | 0.390 | 288,000 | +0 | 0.02% | 112,320 |
| 2023-04-11 | 2023-04-04 | 0.390 | 288,000 | +0 | 0.02% | 112,320 |
| 2023-04-06 | 2023-04-03 | 0.390 | 288,000 | +0 | 0.02% | 112,320 |
| 2023-04-04 | 2023-03-31 | 0.390 | 288,000 | +0 | 0.02% | 112,320 |
| 2023-04-03 | 2023-03-30 | 0.405 | 288,000 | +0 | 0.02% | 116,640 |
| 2023-03-31 | 2023-03-29 | 0.405 | 288,000 | +0 | 0.02% | 116,640 |
| 2023-03-30 | 2023-03-28 | 0.405 | 288,000 | +0 | 0.02% | 116,640 |
| 2023-03-29 | 2023-03-27 | 0.400 | 288,000 | +0 | 0.02% | 115,200 |
| 2023-03-28 | 2023-03-24 | 0.400 | 288,000 | +0 | 0.02% | 115,200 |
| 2023-03-27 | 2023-03-23 | 0.400 | 288,000 | +0 | 0.02% | 115,200 |
| 2023-03-24 | 2023-03-22 | 0.415 | 288,000 | +0 | 0.02% | 119,520 |
| 2023-03-23 | 2023-03-21 | 0.415 | 288,000 | +0 | 0.02% | 119,520 |
| 2023-03-22 | 2023-03-20 | 0.420 | 288,000 | +0 | 0.02% | 120,960 |
| 2023-03-21 | 2023-03-17 | 0.420 | 288,000 | +0 | 0.02% | 120,960 |
| 2023-03-20 | 2023-03-16 | 0.410 | 288,000 | +0 | 0.02% | 118,080 |
| 2023-03-17 | 2023-03-15 | 0.415 | 288,000 | +0 | 0.02% | 119,520 |
| 2023-03-16 | 2023-03-14 | 0.420 | 288,000 | +0 | 0.02% | 120,960 |
| 2023-03-15 | 2023-03-13 | 0.430 | 288,000 | +0 | 0.02% | 123,840 |
| 2023-03-14 | 2023-03-10 | 0.435 | 288,000 | +0 | 0.02% | 125,280 |
| 2023-03-13 | 2023-03-09 | 0.445 | 288,000 | +0 | 0.02% | 128,160 |
| 2023-03-10 | 2023-03-08 | 0.445 | 288,000 | +0 | 0.02% | 128,160 |
| 2023-03-09 | 2023-03-07 | 0.440 | 288,000 | +0 | 0.02% | 126,720 |
| 2023-03-08 | 2023-03-06 | 0.445 | 288,000 | +0 | 0.02% | 128,160 |
| 2023-03-07 | 2023-03-03 | 0.440 | 288,000 | +0 | 0.02% | 126,720 |
| 2023-03-06 | 2023-03-02 | 0.445 | 288,000 | +0 | 0.02% | 128,160 |
| 2023-03-03 | 2023-03-01 | 0.435 | 288,000 | +0 | 0.02% | 125,280 |
| 2023-03-02 | 2023-02-28 | 0.430 | 288,000 | +0 | 0.02% | 123,840 |
| 2023-03-01 | 2023-02-27 | 0.420 | 288,000 | +0 | 0.02% | 120,960 |
| 2023-02-28 | 2023-02-24 | 0.435 | 288,000 | +0 | 0.02% | 125,280 |
| 2023-02-27 | 2023-02-23 | 0.435 | 288,000 | +0 | 0.02% | 125,280 |
| 2023-02-24 | 2023-02-22 | 0.445 | 288,000 | +0 | 0.02% | 128,160 |
| 2023-02-23 | 2023-02-21 | 0.450 | 288,000 | +0 | 0.02% | 129,600 |
| 2023-02-22 | 2023-02-20 | 0.450 | 288,000 | +0 | 0.02% | 129,600 |
| 2023-02-21 | 2023-02-17 | 0.440 | 288,000 | +0 | 0.02% | 126,720 |
| 2023-02-20 | 2023-02-16 | 0.435 | 288,000 | +0 | 0.02% | 125,280 |
| 2023-02-17 | 2023-02-15 | 0.450 | 288,000 | +0 | 0.02% | 129,600 |
| 2023-02-16 | 2023-02-14 | 0.450 | 288,000 | +0 | 0.02% | 129,600 |
| 2023-02-15 | 2023-02-13 | 0.440 | 288,000 | +0 | 0.02% | 126,720 |
| 2023-02-14 | 2023-02-10 | 0.450 | 288,000 | +0 | 0.02% | 129,600 |
| 2023-02-13 | 2023-02-09 | 0.440 | 288,000 | +0 | 0.02% | 126,720 |
| 2023-02-10 | 2023-02-08 | 0.435 | 288,000 | +0 | 0.02% | 125,280 |
| 2023-02-09 | 2023-02-07 | 0.450 | 288,000 | +0 | 0.02% | 129,600 |
| 2023-02-08 | 2023-02-06 | 0.450 | 288,000 | +0 | 0.02% | 129,600 |
| 2023-02-07 | 2023-02-03 | 0.455 | 288,000 | +0 | 0.02% | 131,040 |
| 2023-02-06 | 2023-02-02 | 0.460 | 288,000 | +0 | 0.02% | 132,480 |
| 2023-02-03 | 2023-02-01 | 0.450 | 288,000 | +0 | 0.02% | 129,600 |
| 2023-02-02 | 2023-01-31 | 0.450 | 288,000 | +0 | 0.02% | 129,600 |
| 2023-02-01 | 2023-01-30 | 0.450 | 288,000 | +0 | 0.02% | 129,600 |
| 2023-01-31 | 2023-01-27 | 0.455 | 288,000 | +0 | 0.02% | 131,040 |
| 2023-01-30 | 2023-01-26 | 0.455 | 288,000 | +0 | 0.02% | 131,040 |
| 2023-01-27 | 2023-01-20 | 0.450 | 288,000 | +0 | 0.02% | 129,600 |
| 2023-01-26 | 2023-01-19 | 0.450 | 288,000 | +0 | 0.02% | 129,600 |
| 2023-01-20 | 2023-01-18 | 0.450 | 288,000 | +0 | 0.02% | 129,600 |
| 2023-01-19 | 2023-01-17 | 0.450 | 288,000 | +0 | 0.02% | 129,600 |
| 2023-01-18 | 2023-01-16 | 0.450 | 288,000 | +0 | 0.02% | 129,600 |
| 2023-01-17 | 2023-01-13 | 0.465 | 288,000 | +0 | 0.02% | 133,920 |
| 2023-01-16 | 2023-01-12 | 0.475 | 288,000 | +0 | 0.02% | 136,800 |
| 2023-01-13 | 2023-01-11 | 0.465 | 288,000 | +0 | 0.02% | 133,920 |
| 2023-01-12 | 2023-01-10 | 0.465 | 288,000 | +0 | 0.02% | 133,920 |
| 2023-01-11 | 2023-01-09 | 0.465 | 288,000 | +0 | 0.02% | 133,920 |
| 2023-01-10 | 2023-01-06 | 0.460 | 288,000 | +0 | 0.02% | 132,480 |
| 2023-01-09 | 2023-01-05 | 0.460 | 288,000 | +0 | 0.02% | 132,480 |
| 2023-01-06 | 2023-01-04 | 0.475 | 288,000 | +0 | 0.02% | 136,800 |
| 2023-01-05 | 2023-01-03 | 0.450 | 288,000 | +0 | 0.02% | 129,600 |
| 2023-01-04 | 2022-12-30 | 0.470 | 288,000 | +0 | 0.02% | 135,360 |
| 2023-01-03 | 2022-12-29 | 0.470 | 288,000 | +0 | 0.02% | 135,360 |
| 2022-12-30 | 2022-12-28 | 0.470 | 288,000 | +0 | 0.02% | 135,360 |
| 2022-12-29 | 2022-12-23 | 0.450 | 288,000 | +0 | 0.02% | 129,600 |
| 2022-12-28 | 2022-12-22 | 0.430 | 288,000 | +0 | 0.02% | 123,840 |
| 2022-12-23 | 2022-12-21 | 0.425 | 288,000 | +0 | 0.02% | 122,400 |
| 2022-12-22 | 2022-12-20 | 0.435 | 288,000 | +0 | 0.02% | 125,280 |
| 2022-12-21 | 2022-12-19 | 0.460 | 288,000 | +0 | 0.02% | 132,480 |
| 2022-12-20 | 2022-12-16 | 0.460 | 288,000 | +0 | 0.02% | 132,480 |
| 2022-12-19 | 2022-12-15 | 0.460 | 288,000 | +0 | 0.02% | 132,480 |
| 2022-12-16 | 2022-12-14 | 0.485 | 288,000 | +0 | 0.02% | 139,680 |
| 2022-12-15 | 2022-12-13 | 0.465 | 288,000 | +0 | 0.02% | 133,920 |
| 2022-12-14 | 2022-12-12 | 0.430 | 288,000 | +0 | 0.02% | 123,840 |
| 2022-12-13 | 2022-12-09 | 0.440 | 288,000 | +0 | 0.02% | 126,720 |
| 2022-12-12 | 2022-12-08 | 0.415 | 288,000 | +0 | 0.02% | 119,520 |
| 2022-12-09 | 2022-12-07 | 0.410 | 288,000 | +0 | 0.02% | 118,080 |
| 2022-12-08 | 2022-12-06 | 0.420 | 288,000 | +0 | 0.02% | 120,960 |
| 2022-12-07 | 2022-12-05 | 0.420 | 288,000 | +0 | 0.02% | 120,960 |
| 2022-12-06 | 2022-12-02 | 0.410 | 288,000 | +0 | 0.02% | 118,080 |
| 2022-12-05 | 2022-12-01 | 0.400 | 288,000 | +0 | 0.02% | 115,200 |
| 2022-12-02 | 2022-11-30 | 0.400 | 288,000 | +0 | 0.02% | 115,200 |
| 2022-12-01 | 2022-11-29 | 0.400 | 288,000 | +0 | 0.02% | 115,200 |
| 2022-11-30 | 2022-11-28 | 0.380 | 288,000 | +0 | 0.02% | 109,440 |
| 2022-11-29 | 2022-11-25 | 0.385 | 288,000 | +0 | 0.02% | 110,880 |
| 2022-11-28 | 2022-11-24 | 0.420 | 288,000 | +0 | 0.02% | 120,960 |
| 2022-11-25 | 2022-11-23 | 0.400 | 288,000 | +0 | 0.02% | 115,200 |
| 2022-11-24 | 2022-11-22 | 0.390 | 288,000 | +0 | 0.02% | 112,320 |
| 2022-11-23 | 2022-11-21 | 0.420 | 288,000 | +0 | 0.02% | 120,960 |
| 2022-11-22 | 2022-11-18 | 0.420 | 288,000 | +0 | 0.02% | 120,960 |
| 2022-11-21 | 2022-11-17 | 0.400 | 288,000 | +0 | 0.02% | 115,200 |
| 2022-11-18 | 2022-11-16 | 0.410 | 288,000 | +0 | 0.02% | 118,080 |
| 2022-11-17 | 2022-11-15 | 0.425 | 288,000 | +0 | 0.02% | 122,400 |
| 2022-11-16 | 2022-11-14 | 0.420 | 288,000 | +0 | 0.02% | 120,960 |
| 2022-11-15 | 2022-11-11 | 0.405 | 288,000 | +0 | 0.02% | 116,640 |
| 2022-11-14 | 2022-11-10 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2022-11-11 | 2022-11-09 | 0.370 | 288,000 | +0 | 0.02% | 106,560 |
| 2022-11-10 | 2022-11-08 | 0.375 | 288,000 | +0 | 0.02% | 108,000 |
| 2022-11-09 | 2022-11-07 | 0.380 | 288,000 | +0 | 0.02% | 109,440 |
| 2022-11-08 | 2022-11-04 | 0.380 | 288,000 | +0 | 0.02% | 109,440 |
| 2022-11-07 | 2022-11-03 | 0.380 | 288,000 | +0 | 0.02% | 109,440 |
| 2022-11-04 | 2022-11-02 | 0.380 | 288,000 | +0 | 0.02% | 109,440 |
| 2022-11-03 | 2022-11-01 | 0.370 | 288,000 | +0 | 0.02% | 106,560 |
| 2022-11-02 | 2022-10-31 | 0.370 | 288,000 | +0 | 0.02% | 106,560 |
| 2022-11-01 | 2022-10-28 | 0.410 | 288,000 | +0 | 0.02% | 118,080 |
| 2022-10-31 | 2022-10-27 | 0.440 | 288,000 | +0 | 0.02% | 126,720 |
| 2022-10-28 | 2022-10-26 | 0.425 | 288,000 | +0 | 0.02% | 122,400 |
| 2022-10-27 | 2022-10-25 | 0.425 | 288,000 | +0 | 0.02% | 122,400 |
| 2022-10-26 | 2022-10-24 | 0.430 | 288,000 | +0 | 0.02% | 123,840 |
| 2022-10-25 | 2022-10-21 | 0.440 | 288,000 | +0 | 0.02% | 126,720 |
| 2022-10-24 | 2022-10-20 | 0.470 | 288,000 | +0 | 0.02% | 135,360 |
| 2022-10-21 | 2022-10-19 | 0.475 | 288,000 | +0 | 0.02% | 136,800 |
| 2022-10-20 | 2022-10-18 | 0.485 | 288,000 | +0 | 0.02% | 139,680 |
| 2022-10-19 | 2022-10-17 | 0.485 | 288,000 | +0 | 0.02% | 139,680 |
| 2022-10-18 | 2022-10-14 | 0.485 | 288,000 | +0 | 0.02% | 139,680 |
| 2022-10-17 | 2022-10-13 | 0.485 | 288,000 | +0 | 0.02% | 139,680 |
| 2022-10-14 | 2022-10-12 | 0.485 | 288,000 | +0 | 0.02% | 139,680 |
| 2022-10-13 | 2022-10-11 | 0.485 | 288,000 | +0 | 0.02% | 139,680 |
| 2022-10-12 | 2022-10-10 | 0.485 | 288,000 | +0 | 0.02% | 139,680 |
| 2022-10-11 | 2022-10-07 | 0.470 | 288,000 | +0 | 0.02% | 135,360 |
| 2022-10-10 | 2022-10-06 | 0.470 | 288,000 | +0 | 0.02% | 135,360 |
| 2022-10-07 | 2022-10-05 | 0.470 | 288,000 | +0 | 0.02% | 135,360 |
| 2022-10-06 | 2022-10-03 | 0.470 | 288,000 | +0 | 0.02% | 135,360 |
| 2022-10-05 | 2022-09-30 | 0.435 | 288,000 | +0 | 0.02% | 125,280 |
| 2022-10-03 | 2022-09-29 | 0.435 | 288,000 | +0 | 0.02% | 125,280 |
| 2022-09-30 | 2022-09-28 | 0.475 | 288,000 | +0 | 0.02% | 136,800 |
| 2022-09-29 | 2022-09-27 | 0.475 | 288,000 | +0 | 0.02% | 136,800 |
| 2022-09-28 | 2022-09-26 | 0.475 | 288,000 | +0 | 0.02% | 136,800 |
| 2022-09-27 | 2022-09-23 | 0.475 | 288,000 | +0 | 0.02% | 136,800 |
| 2022-09-26 | 2022-09-22 | 0.450 | 288,000 | +0 | 0.02% | 129,600 |
| 2022-09-23 | 2022-09-21 | 0.450 | 288,000 | +0 | 0.02% | 129,600 |
| 2022-09-22 | 2022-09-20 | 0.450 | 288,000 | +0 | 0.02% | 129,600 |
| 2022-09-21 | 2022-09-19 | 0.445 | 288,000 | +0 | 0.02% | 128,160 |
| 2022-09-20 | 2022-09-16 | 0.480 | 288,000 | +0 | 0.02% | 138,240 |
| 2022-09-19 | 2022-09-15 | 0.495 | 288,000 | +0 | 0.02% | 142,560 |
| 2022-09-16 | 2022-09-14 | 0.500 | 288,000 | +0 | 0.02% | 144,000 |
| 2022-09-15 | 2022-09-13 | 0.500 | 288,000 | +0 | 0.02% | 144,000 |
| 2022-09-14 | 2022-09-09 | 0.520 | 288,000 | +0 | 0.02% | 149,818 |
| 2022-09-13 | 2022-09-08 | 0.520 | 288,000 | +5,647 | 0.02% | 149,818 |
| 2022-09-09 | 2022-09-07 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-09-08 | 2022-09-06 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-09-07 | 2022-09-05 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-09-05 | 2022-09-01 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-09-02 | 2022-08-31 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-08-30 | 2022-08-26 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-08-29 | 2022-08-25 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-08-26 | 2022-08-24 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-08-25 | 2022-08-23 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-08-24 | 2022-08-22 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-08-23 | 2022-08-19 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-08-22 | 2022-08-18 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-08-19 | 2022-08-17 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-08-18 | 2022-08-16 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-08-17 | 2022-08-15 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-08-15 | 2022-08-11 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-08-12 | 2022-08-10 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-08-10 | 2022-08-08 | 0.541 | 282,353 | +0 | 0.02% | 152,640 |
| 2022-08-09 | 2022-08-05 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-08-08 | 2022-08-04 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-08-05 | 2022-08-03 | 0.530 | 282,353 | +0 | 0.02% | 149,760 |
| 2022-08-04 | 2022-08-02 | 0.561 | 282,353 | +0 | 0.02% | 158,400 |
| 2022-08-03 | 2022-08-01 | 0.561 | 282,353 | +0 | 0.02% | 158,400 |
| 2022-08-02 | 2022-07-29 | 0.561 | 282,353 | +0 | 0.02% | 158,400 |
| 2022-08-01 | 2022-07-28 | 0.561 | 282,353 | +0 | 0.02% | 158,400 |
| 2022-07-29 | 2022-07-27 | 0.592 | 282,353 | +0 | 0.02% | 167,040 |
| 2022-07-28 | 2022-07-26 | 0.592 | 282,353 | +0 | 0.02% | 167,040 |
| 2022-07-27 | 2022-07-25 | 0.551 | 282,353 | +0 | 0.02% | 155,520 |
| 2022-07-26 | 2022-07-22 | 0.571 | 282,353 | +0 | 0.02% | 161,280 |
| 2022-07-25 | 2022-07-21 | 0.602 | 282,353 | +0 | 0.02% | 169,920 |
| 2022-07-22 | 2022-07-20 | 0.602 | 282,353 | +0 | 0.02% | 169,920 |
| 2022-07-21 | 2022-07-19 | 0.561 | 282,353 | +0 | 0.02% | 158,400 |
| 2022-07-20 | 2022-07-18 | 0.602 | 282,353 | +0 | 0.02% | 169,920 |
| 2022-07-19 | 2022-07-15 | 0.602 | 282,353 | +0 | 0.02% | 169,920 |
| 2022-07-18 | 2022-07-14 | 0.602 | 282,353 | +0 | 0.02% | 169,920 |
| 2022-07-15 | 2022-07-13 | 0.612 | 282,353 | +0 | 0.02% | 172,800 |
| 2022-07-14 | 2022-07-12 | 0.602 | 282,353 | +0 | 0.02% | 169,920 |
| 2022-07-13 | 2022-07-11 | 0.632 | 282,353 | +0 | 0.02% | 178,560 |
| 2022-07-12 | 2022-07-08 | 0.632 | 282,353 | +0 | 0.02% | 178,560 |
| 2022-07-11 | 2022-07-07 | 0.632 | 282,353 | +0 | 0.02% | 178,560 |
| 2022-07-08 | 2022-07-06 | 0.632 | 282,353 | +0 | 0.02% | 178,560 |
| 2022-07-07 | 2022-07-05 | 0.663 | 282,353 | +0 | 0.02% | 187,200 |
| 2022-07-06 | 2022-07-04 | 0.653 | 282,353 | +0 | 0.02% | 184,320 |
| 2022-07-05 | 2022-06-30 | 0.581 | 282,353 | +0 | 0.02% | 164,160 |
| 2022-07-04 | 2022-06-29 | 0.612 | 282,353 | +0 | 0.02% | 172,800 |
| 2022-06-30 | 2022-06-28 | 0.632 | 282,353 | +0 | 0.02% | 178,560 |
| 2022-06-29 | 2022-06-27 | 0.622 | 282,353 | +0 | 0.02% | 175,680 |
| 2022-06-28 | 2022-06-24 | 0.592 | 282,353 | +0 | 0.02% | 167,040 |
| 2022-06-27 | 2022-06-23 | 0.571 | 282,353 | +0 | 0.02% | 161,280 |
| 2022-06-24 | 2022-06-22 | 0.561 | 282,353 | +0 | 0.02% | 158,400 |
| 2022-06-23 | 2022-06-21 | 0.571 | 282,353 | +0 | 0.02% | 161,280 |
| 2022-06-22 | 2022-06-20 | 0.541 | 282,353 | +0 | 0.02% | 152,640 |
| 2022-06-21 | 2022-06-17 | 0.530 | 282,353 | +0 | 0.02% | 149,760 |
| 2022-06-20 | 2022-06-16 | 0.530 | 282,353 | +0 | 0.02% | 149,760 |
| 2022-06-17 | 2022-06-15 | 0.551 | 282,353 | +0 | 0.02% | 155,520 |
| 2022-06-16 | 2022-06-14 | 0.551 | 282,353 | +0 | 0.02% | 155,520 |
| 2022-06-15 | 2022-06-13 | 0.561 | 282,353 | +0 | 0.02% | 158,400 |
| 2022-06-14 | 2022-06-10 | 0.561 | 282,353 | +0 | 0.02% | 158,400 |
| 2022-06-13 | 2022-06-09 | 0.561 | 282,353 | +0 | 0.02% | 158,400 |
| 2022-06-10 | 2022-06-08 | 0.551 | 282,353 | +0 | 0.02% | 155,520 |
| 2022-06-09 | 2022-06-07 | 0.551 | 282,353 | +0 | 0.02% | 155,520 |
| 2022-06-08 | 2022-06-06 | 0.551 | 282,353 | +0 | 0.02% | 155,520 |
| 2022-06-07 | 2022-06-02 | 0.551 | 282,353 | +0 | 0.02% | 155,520 |
| 2022-06-06 | 2022-06-01 | 0.551 | 282,353 | +0 | 0.02% | 155,520 |
| 2022-06-02 | 2022-05-31 | 0.551 | 282,353 | +0 | 0.02% | 155,520 |
| 2022-06-01 | 2022-05-30 | 0.551 | 282,353 | +0 | 0.02% | 155,520 |
| 2022-05-31 | 2022-05-27 | 0.551 | 282,353 | +0 | 0.02% | 155,520 |
| 2022-05-30 | 2022-05-26 | 0.551 | 282,353 | +0 | 0.02% | 155,520 |
| 2022-05-27 | 2022-05-25 | 0.551 | 282,353 | +0 | 0.02% | 155,520 |
| 2022-05-26 | 2022-05-24 | 0.561 | 282,353 | +0 | 0.02% | 158,400 |
| 2022-05-25 | 2022-05-23 | 0.561 | 282,353 | +0 | 0.02% | 158,400 |
| 2022-05-24 | 2022-05-20 | 0.541 | 282,353 | +0 | 0.02% | 152,640 |
| 2022-05-23 | 2022-05-19 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-05-20 | 2022-05-18 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-05-19 | 2022-05-17 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-05-18 | 2022-05-16 | 0.500 | 282,353 | +0 | 0.02% | 141,120 |
| 2022-05-17 | 2022-05-13 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-05-16 | 2022-05-12 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-05-13 | 2022-05-11 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-05-12 | 2022-05-10 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-05-11 | 2022-05-06 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-05-10 | 2022-05-05 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-05-06 | 2022-05-04 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-05-05 | 2022-05-03 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-05-04 | 2022-04-29 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-05-03 | 2022-04-28 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-04-29 | 2022-04-27 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-04-28 | 2022-04-26 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-04-27 | 2022-04-25 | 0.495 | 282,353 | +0 | 0.02% | 139,680 |
| 2022-04-26 | 2022-04-22 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-04-25 | 2022-04-21 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-04-22 | 2022-04-20 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-04-21 | 2022-04-19 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-04-20 | 2022-04-14 | 0.551 | 282,353 | +0 | 0.02% | 155,520 |
| 2022-04-19 | 2022-04-13 | 0.551 | 282,353 | +0 | 0.02% | 155,520 |
| 2022-04-14 | 2022-04-12 | 0.530 | 282,353 | +0 | 0.02% | 149,760 |
| 2022-04-13 | 2022-04-11 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-04-12 | 2022-04-08 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-04-11 | 2022-04-07 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-04-08 | 2022-04-06 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-04-07 | 2022-04-04 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-04-06 | 2022-04-01 | 0.500 | 282,353 | +0 | 0.02% | 141,120 |
| 2022-04-04 | 2022-03-31 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-04-01 | 2022-03-30 | 0.530 | 282,353 | +0 | 0.02% | 149,760 |
| 2022-03-31 | 2022-03-29 | 0.551 | 282,353 | +0 | 0.02% | 155,520 |
| 2022-03-30 | 2022-03-28 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-03-29 | 2022-03-25 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-03-28 | 2022-03-24 | 0.530 | 282,353 | +0 | 0.02% | 149,760 |
| 2022-03-25 | 2022-03-23 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-03-24 | 2022-03-22 | 0.530 | 282,353 | +0 | 0.02% | 149,760 |
| 2022-03-23 | 2022-03-21 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-03-22 | 2022-03-18 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-03-21 | 2022-03-17 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-03-18 | 2022-03-16 | 0.495 | 282,353 | +0 | 0.02% | 139,680 |
| 2022-03-17 | 2022-03-15 | 0.459 | 282,353 | +0 | 0.02% | 129,600 |
| 2022-03-16 | 2022-03-14 | 0.495 | 282,353 | +0 | 0.02% | 139,680 |
| 2022-03-15 | 2022-03-11 | 0.505 | 282,353 | +0 | 0.02% | 142,560 |
| 2022-03-14 | 2022-03-10 | 0.520 | 282,353 | +0 | 0.02% | 146,880 |
| 2022-03-11 | 2022-03-09 | 0.510 | 282,353 | +0 | 0.02% | 144,000 |
| 2022-03-10 | 2022-03-08 | 0.551 | 282,353 | +0 | 0.02% | 155,520 |
| 2022-03-09 | 2022-03-07 | 0.505 | 282,353 | +0 | 0.02% | 142,560 |
| 2022-03-08 | 2022-03-04 | 0.551 | 282,353 | +0 | 0.02% | 155,520 |
| 2022-03-07 | 2022-03-03 | 0.551 | 282,353 | +0 | 0.02% | 155,520 |
| 2022-03-04 | 2022-03-02 | 0.571 | 282,353 | +0 | 0.02% | 161,280 |
| 2022-03-03 | 2022-03-01 | 0.571 | 282,353 | +0 | 0.02% | 161,280 |
| 2022-03-02 | 2022-02-28 | 0.592 | 282,353 | +0 | 0.02% | 167,040 |
| 2022-03-01 | 2022-02-25 | 0.602 | 282,353 | +0 | 0.02% | 169,920 |
| 2022-02-28 | 2022-02-24 | 0.622 | 282,353 | +0 | 0.02% | 175,680 |
| 2022-02-25 | 2022-02-23 | 0.612 | 282,353 | +0 | 0.02% | 172,800 |
| 2022-02-24 | 2022-02-22 | 0.622 | 282,353 | +0 | 0.02% | 175,680 |
| 2022-02-23 | 2022-02-21 | 0.643 | 282,353 | +0 | 0.02% | 181,440 |
| 2022-02-22 | 2022-02-18 | 0.653 | 282,353 | +0 | 0.02% | 184,320 |
| 2022-02-21 | 2022-02-17 | 0.622 | 282,353 | +0 | 0.02% | 175,680 |
| 2022-02-18 | 2022-02-16 | 0.632 | 282,353 | +0 | 0.02% | 178,560 |
| 2022-02-17 | 2022-02-15 | 0.643 | 282,353 | +0 | 0.02% | 181,440 |
| 2022-02-16 | 2022-02-14 | 0.643 | 282,353 | +0 | 0.02% | 181,440 |
| 2022-02-15 | 2022-02-11 | 0.653 | 282,353 | +0 | 0.02% | 184,320 |
| 2022-02-14 | 2022-02-10 | 0.663 | 282,353 | +0 | 0.02% | 187,200 |
| 2022-02-11 | 2022-02-09 | 0.663 | 282,353 | +0 | 0.02% | 187,200 |
| 2022-02-10 | 2022-02-08 | 0.653 | 282,353 | +0 | 0.02% | 184,320 |
| 2022-02-09 | 2022-02-07 | 0.673 | 282,353 | +0 | 0.02% | 190,080 |
| 2022-02-08 | 2022-02-04 | 0.653 | 282,353 | +0 | 0.02% | 184,320 |
| 2022-02-07 | 2022-01-31 | 0.663 | 282,353 | +0 | 0.02% | 187,200 |
| 2022-02-04 | 2022-01-27 | 0.622 | 282,353 | +0 | 0.02% | 175,680 |
| 2022-01-28 | 2022-01-26 | 0.632 | 282,353 | +0 | 0.02% | 178,560 |
| 2022-01-27 | 2022-01-25 | 0.612 | 282,353 | +0 | 0.02% | 172,800 |
| 2022-01-26 | 2022-01-24 | 0.612 | 282,353 | +0 | 0.02% | 172,800 |
| 2022-01-25 | 2022-01-21 | 0.602 | 282,353 | +0 | 0.02% | 169,920 |
| 2022-01-24 | 2022-01-20 | 0.622 | 282,353 | +0 | 0.02% | 175,680 |
| 2022-01-21 | 2022-01-19 | 0.632 | 282,353 | +0 | 0.02% | 178,560 |
| 2022-01-20 | 2022-01-18 | 0.632 | 282,353 | +0 | 0.02% | 178,560 |
| 2022-01-19 | 2022-01-17 | 0.632 | 282,353 | +0 | 0.02% | 178,560 |
| 2022-01-18 | 2022-01-14 | 0.622 | 282,353 | +0 | 0.02% | 175,680 |
| 2022-01-17 | 2022-01-13 | 0.622 | 282,353 | +0 | 0.02% | 175,680 |
| 2022-01-14 | 2022-01-12 | 0.653 | 282,353 | +0 | 0.02% | 184,320 |
| 2022-01-13 | 2022-01-11 | 0.663 | 282,353 | +0 | 0.02% | 187,200 |
| 2022-01-12 | 2022-01-10 | 0.694 | 282,353 | +0 | 0.02% | 195,840 |
| 2022-01-11 | 2022-01-07 | 0.694 | 282,353 | +0 | 0.02% | 195,840 |
| 2022-01-10 | 2022-01-06 | 0.694 | 282,353 | +0 | 0.02% | 195,840 |
| 2022-01-07 | 2022-01-05 | 0.694 | 282,353 | +0 | 0.02% | 195,840 |
| 2022-01-06 | 2022-01-04 | 0.694 | 282,353 | +0 | 0.02% | 195,840 |
| 2022-01-05 | 2022-01-03 | 0.683 | 282,353 | +0 | 0.02% | 192,960 |
| 2022-01-04 | 2021-12-31 | 0.683 | 282,353 | +0 | 0.02% | 192,960 |
| 2022-01-03 | 2021-12-29 | 0.683 | 282,353 | +0 | 0.02% | 192,960 |
| 2021-12-30 | 2021-12-28 | 0.683 | 282,353 | +0 | 0.02% | 192,960 |
| 2021-12-29 | 2021-12-24 | 0.673 | 282,353 | +0 | 0.02% | 190,080 |
| 2021-12-28 | 2021-12-22 | 0.643 | 282,353 | +0 | 0.02% | 181,440 |
| 2021-12-23 | 2021-12-21 | 0.612 | 282,353 | +0 | 0.02% | 172,800 |
| 2021-12-22 | 2021-12-20 | 0.612 | 282,353 | +0 | 0.02% | 172,800 |
| 2021-12-21 | 2021-12-17 | 0.622 | 282,353 | +0 | 0.02% | 175,680 |
| 2021-12-20 | 2021-12-16 | 0.632 | 282,353 | +0 | 0.02% | 178,560 |
| 2021-12-17 | 2021-12-15 | 0.632 | 282,353 | +0 | 0.02% | 178,560 |
| 2021-12-16 | 2021-12-14 | 0.612 | 282,353 | +0 | 0.02% | 172,800 |
| 2021-12-15 | 2021-12-13 | 0.632 | 282,353 | +0 | 0.02% | 178,560 |
| 2021-12-14 | 2021-12-10 | 0.622 | 282,353 | +0 | 0.02% | 175,680 |
| 2021-12-13 | 2021-12-09 | 0.622 | 282,353 | +0 | 0.02% | 175,680 |
| 2021-12-10 | 2021-12-08 | 0.622 | 282,353 | +0 | 0.02% | 175,680 |
| 2021-12-09 | 2021-12-07 | 0.602 | 282,353 | +0 | 0.02% | 169,920 |
| 2021-12-08 | 2021-12-06 | 0.602 | 282,353 | +0 | 0.02% | 169,920 |
| 2021-12-07 | 2021-12-03 | 0.602 | 282,353 | +0 | 0.02% | 169,920 |
| 2021-12-06 | 2021-12-02 | 0.602 | 282,353 | +0 | 0.02% | 169,920 |
| 2021-12-03 | 2021-12-01 | 0.632 | 282,353 | +0 | 0.02% | 178,560 |
| 2021-12-02 | 2021-11-30 | 0.632 | 282,353 | +0 | 0.02% | 178,560 |
| 2021-12-01 | 2021-11-29 | 0.632 | 282,353 | +0 | 0.02% | 178,560 |
| 2021-11-30 | 2021-11-26 | 0.653 | 282,353 | +0 | 0.02% | 184,320 |
| 2021-11-29 | 2021-11-25 | 0.694 | 282,353 | +0 | 0.02% | 195,840 |
| 2021-11-26 | 2021-11-24 | 0.643 | 282,353 | +0 | 0.02% | 181,440 |
| 2021-11-25 | 2021-11-23 | 0.643 | 282,353 | +0 | 0.02% | 181,440 |
| 2021-11-24 | 2021-11-22 | 0.663 | 282,353 | +0 | 0.02% | 187,200 |
| 2021-11-23 | 2021-11-19 | 0.663 | 282,353 | +0 | 0.02% | 187,200 |
| 2021-11-22 | 2021-11-18 | 0.663 | 282,353 | +0 | 0.02% | 187,200 |
| 2021-11-19 | 2021-11-17 | 0.673 | 282,353 | +0 | 0.02% | 190,080 |
| 2021-11-18 | 2021-11-16 | 0.694 | 282,353 | +0 | 0.02% | 195,840 |
| 2021-11-17 | 2021-11-15 | 0.683 | 282,353 | +0 | 0.02% | 192,960 |
| 2021-11-16 | 2021-11-12 | 0.694 | 282,353 | +0 | 0.02% | 195,840 |
| 2021-11-15 | 2021-11-11 | 0.673 | 282,353 | +0 | 0.02% | 190,080 |
| 2021-11-12 | 2021-11-10 | 0.673 | 282,353 | +0 | 0.02% | 190,080 |
| 2021-11-11 | 2021-11-09 | 0.683 | 282,353 | +0 | 0.02% | 192,960 |
| 2021-11-10 | 2021-11-08 | 0.683 | 282,353 | +0 | 0.02% | 192,960 |
| 2021-11-09 | 2021-11-05 | 0.663 | 282,353 | +0 | 0.02% | 187,200 |
| 2021-11-08 | 2021-11-04 | 0.694 | 282,353 | +0 | 0.02% | 195,840 |
| 2021-11-05 | 2021-11-03 | 0.714 | 282,353 | +0 | 0.02% | 201,600 |
| 2021-11-04 | 2021-11-02 | 0.704 | 282,353 | +0 | 0.02% | 198,720 |
| 2021-11-03 | 2021-11-01 | 0.704 | 282,353 | +0 | 0.02% | 198,720 |
| 2021-11-02 | 2021-10-29 | 0.704 | 282,353 | +0 | 0.02% | 198,720 |
| 2021-11-01 | 2021-10-28 | 0.704 | 282,353 | +0 | 0.02% | 198,720 |
| 2021-10-29 | 2021-10-27 | 0.704 | 282,353 | +0 | 0.02% | 198,720 |
| 2021-10-28 | 2021-10-26 | 0.714 | 282,353 | +0 | 0.02% | 201,600 |
| 2021-10-27 | 2021-10-25 | 0.714 | 282,353 | +0 | 0.02% | 201,600 |
| 2021-10-26 | 2021-10-22 | 0.734 | 282,353 | +0 | 0.02% | 207,360 |
| 2021-10-25 | 2021-10-21 | 0.745 | 282,353 | +0 | 0.02% | 210,240 |
| 2021-10-22 | 2021-10-20 | 0.724 | 282,353 | +0 | 0.02% | 204,480 |
| 2021-10-21 | 2021-10-19 | 0.704 | 282,353 | +0 | 0.02% | 198,720 |
| 2021-10-20 | 2021-10-18 | 0.724 | 282,353 | +0 | 0.02% | 204,480 |
| 2021-10-19 | 2021-10-15 | 0.714 | 282,353 | +0 | 0.02% | 201,600 |
| 2021-10-18 | 2021-10-12 | 0.714 | 282,353 | +0 | 0.02% | 201,600 |
| 2021-10-15 | 2021-10-11 | 0.714 | 282,353 | +0 | 0.02% | 201,600 |
| 2021-10-12 | 2021-10-08 | 0.714 | 282,353 | +0 | 0.02% | 201,600 |
| 2021-10-11 | 2021-10-07 | 0.724 | 282,353 | +0 | 0.02% | 204,480 |
| 2021-10-08 | 2021-10-06 | 0.714 | 282,353 | +0 | 0.02% | 201,600 |
| 2021-10-07 | 2021-10-05 | 0.704 | 282,353 | +0 | 0.02% | 198,720 |
| 2021-10-06 | 2021-10-04 | 0.724 | 282,353 | +0 | 0.02% | 204,480 |
| 2021-10-05 | 2021-09-30 | 0.704 | 282,353 | +0 | 0.02% | 198,720 |
| 2021-10-04 | 2021-09-29 | 0.714 | 282,353 | +0 | 0.02% | 201,600 |
| 2021-09-30 | 2021-09-28 | 0.714 | 282,353 | +0 | 0.02% | 201,600 |
| 2021-09-29 | 2021-09-27 | 0.765 | 282,353 | +0 | 0.02% | 216,000 |
| 2021-09-28 | 2021-09-24 | 0.785 | 282,353 | +0 | 0.02% | 221,760 |
| 2021-09-27 | 2021-09-23 | 0.806 | 282,353 | +0 | 0.02% | 227,520 |
| 2021-09-24 | 2021-09-21 | 0.806 | 282,353 | +0 | 0.02% | 227,520 |
| 2021-09-23 | 2021-09-20 | 0.806 | 282,353 | +0 | 0.02% | 227,520 |
| 2021-09-21 | 2021-09-17 | 0.836 | 282,353 | +0 | 0.02% | 236,160 |
| 2021-09-20 | 2021-09-16 | 0.806 | 282,353 | +0 | 0.02% | 227,520 |
| 2021-09-17 | 2021-09-15 | 0.836 | 282,353 | +0 | 0.02% | 236,160 |
| 2021-09-16 | 2021-09-14 | 0.836 | 282,353 | +0 | 0.02% | 236,160 |
| 2021-09-15 | 2021-09-13 | 0.878 | 282,353 | +0 | 0.02% | 248,004 |
| 2021-09-14 | 2021-09-10 | 0.868 | 282,353 | +10,206 | 0.02% | 245,016 |
| 2021-09-13 | 2021-09-09 | 0.878 | 272,147 | +0 | 0.02% | 239,040 |
| 2021-09-10 | 2021-09-08 | 0.889 | 272,147 | +0 | 0.02% | 241,920 |
| 2021-09-09 | 2021-09-07 | 0.931 | 272,147 | +0 | 0.02% | 253,440 |
| 2021-09-08 | 2021-09-06 | 0.921 | 272,147 | +0 | 0.02% | 250,560 |
| 2021-09-07 | 2021-09-03 | 0.900 | 272,147 | +0 | 0.02% | 244,800 |
| 2021-09-06 | 2021-09-02 | 0.900 | 272,147 | +0 | 0.02% | 244,800 |
| 2021-09-03 | 2021-09-01 | 0.836 | 272,147 | +0 | 0.02% | 227,520 |
| 2021-09-02 | 2021-08-31 | 0.773 | 272,147 | +0 | 0.02% | 210,240 |
| 2021-09-01 | 2021-08-30 | 0.741 | 272,147 | +0 | 0.02% | 201,600 |
| 2021-08-31 | 2021-08-27 | 0.709 | 272,147 | +0 | 0.02% | 192,960 |
| 2021-08-30 | 2021-08-26 | 0.720 | 272,147 | +0 | 0.02% | 195,840 |
| 2021-08-27 | 2021-08-25 | 0.709 | 272,147 | +0 | 0.02% | 192,960 |
| 2021-08-26 | 2021-08-24 | 0.762 | 272,147 | +0 | 0.02% | 207,360 |
| 2021-08-25 | 2021-08-23 | 0.783 | 272,147 | +0 | 0.02% | 213,120 |
| 2021-08-24 | 2021-08-20 | 0.804 | 272,147 | +0 | 0.02% | 218,880 |
| 2021-08-23 | 2021-08-19 | 0.815 | 272,147 | +0 | 0.02% | 221,760 |
| 2021-08-20 | 2021-08-18 | 0.825 | 272,147 | +0 | 0.02% | 224,640 |
| 2021-08-19 | 2021-08-17 | 0.825 | 272,147 | +0 | 0.02% | 224,640 |
| 2021-08-18 | 2021-08-16 | 0.836 | 272,147 | +0 | 0.02% | 227,520 |
| 2021-08-17 | 2021-08-13 | 0.847 | 272,147 | +0 | 0.02% | 230,400 |
| 2021-08-16 | 2021-08-12 | 0.857 | 272,147 | +0 | 0.02% | 233,280 |
| 2021-08-13 | 2021-08-11 | 0.847 | 272,147 | +0 | 0.02% | 230,400 |
| 2021-08-12 | 2021-08-10 | 0.857 | 272,147 | +0 | 0.02% | 233,280 |
| 2021-08-11 | 2021-08-09 | 0.857 | 272,147 | +0 | 0.02% | 233,280 |
| 2021-08-10 | 2021-08-06 | 0.868 | 272,147 | +0 | 0.02% | 236,160 |
| 2021-08-09 | 2021-08-05 | 0.847 | 272,147 | +0 | 0.02% | 230,400 |
| 2021-08-06 | 2021-08-04 | 0.868 | 272,147 | +0 | 0.02% | 236,160 |
| 2021-08-05 | 2021-08-03 | 0.889 | 272,147 | +0 | 0.02% | 241,920 |
| 2021-08-04 | 2021-08-02 | 0.931 | 272,147 | +0 | 0.02% | 253,440 |
| 2021-08-03 | 2021-07-30 | 0.889 | 272,147 | +0 | 0.02% | 241,920 |
| 2021-08-02 | 2021-07-29 | 0.857 | 272,147 | +0 | 0.02% | 233,280 |
| 2021-07-30 | 2021-07-28 | 0.847 | 272,147 | +0 | 0.02% | 230,400 |
| 2021-07-29 | 2021-07-27 | 0.847 | 272,147 | +0 | 0.02% | 230,400 |
| 2021-07-28 | 2021-07-26 | 0.889 | 272,147 | +0 | 0.02% | 241,920 |
| 2021-07-27 | 2021-07-23 | 0.910 | 272,147 | +0 | 0.02% | 247,680 |
| 2021-07-26 | 2021-07-22 | 0.878 | 272,147 | +0 | 0.02% | 239,040 |
| 2021-07-23 | 2021-07-21 | 0.868 | 272,147 | +0 | 0.02% | 236,160 |
| 2021-07-22 | 2021-07-20 | 0.868 | 272,147 | +0 | 0.02% | 236,160 |
| 2021-07-21 | 2021-07-19 | 0.857 | 272,147 | +0 | 0.02% | 233,280 |
| 2021-07-20 | 2021-07-16 | 0.815 | 272,147 | +0 | 0.02% | 221,760 |
| 2021-07-19 | 2021-07-15 | 0.709 | 272,147 | +0 | 0.02% | 192,960 |
| 2021-07-16 | 2021-07-14 | 0.709 | 272,147 | +0 | 0.02% | 192,960 |
| 2021-07-15 | 2021-07-13 | 0.720 | 272,147 | +0 | 0.02% | 195,840 |
| 2021-07-14 | 2021-07-12 | 0.709 | 272,147 | +0 | 0.02% | 192,960 |
| 2021-07-13 | 2021-07-09 | 0.709 | 272,147 | +0 | 0.02% | 192,960 |
| 2021-07-12 | 2021-07-08 | 0.688 | 272,147 | +0 | 0.02% | 187,200 |
| 2021-07-09 | 2021-07-07 | 0.688 | 272,147 | +0 | 0.02% | 187,200 |
| 2021-07-08 | 2021-07-06 | 0.688 | 272,147 | +0 | 0.02% | 187,200 |
| 2021-07-07 | 2021-07-05 | 0.688 | 272,147 | +0 | 0.02% | 187,200 |
| 2021-07-06 | 2021-07-02 | 0.698 | 272,147 | +0 | 0.02% | 190,080 |
| 2021-07-05 | 2021-06-30 | 0.677 | 272,147 | +0 | 0.02% | 184,320 |
| 2021-07-02 | 2021-06-29 | 0.667 | 272,147 | +0 | 0.02% | 181,440 |
| 2021-06-30 | 2021-06-28 | 0.667 | 272,147 | +0 | 0.02% | 181,440 |
| 2021-06-29 | 2021-06-25 | 0.667 | 272,147 | +0 | 0.02% | 181,440 |
| 2021-06-28 | 2021-06-24 | 0.688 | 272,147 | +0 | 0.02% | 187,200 |
| 2021-06-25 | 2021-06-23 | 0.698 | 272,147 | +0 | 0.02% | 190,080 |
| 2021-06-24 | 2021-06-22 | 0.688 | 272,147 | +0 | 0.02% | 187,200 |
| 2021-06-23 | 2021-06-21 | 0.614 | 272,147 | +0 | 0.02% | 167,040 |
| 2021-06-22 | 2021-06-18 | 0.603 | 272,147 | +0 | 0.02% | 164,160 |
| 2021-06-21 | 2021-06-17 | 0.603 | 272,147 | +0 | 0.02% | 164,160 |
| 2021-06-18 | 2021-06-16 | 0.603 | 272,147 | +0 | 0.02% | 164,160 |
| 2021-06-17 | 2021-06-15 | 0.593 | 272,147 | +0 | 0.02% | 161,280 |
| 2021-06-16 | 2021-06-11 | 0.593 | 272,147 | +0 | 0.02% | 161,280 |
| 2021-06-15 | 2021-06-10 | 0.582 | 272,147 | +0 | 0.02% | 158,400 |
| 2021-06-11 | 2021-06-09 | 0.582 | 272,147 | +0 | 0.02% | 158,400 |
| 2021-06-10 | 2021-06-08 | 0.582 | 272,147 | +0 | 0.02% | 158,400 |
| 2021-06-09 | 2021-06-07 | 0.571 | 272,147 | +0 | 0.02% | 155,520 |
| 2021-06-08 | 2021-06-04 | 0.582 | 272,147 | +0 | 0.02% | 158,400 |
| 2021-06-07 | 2021-06-03 | 0.582 | 272,147 | +0 | 0.02% | 158,400 |
| 2021-06-04 | 2021-06-02 | 0.582 | 272,147 | +0 | 0.02% | 158,400 |
| 2021-06-03 | 2021-06-01 | 0.571 | 272,147 | +0 | 0.02% | 155,520 |
| 2021-06-02 | 2021-05-31 | 0.603 | 272,147 | +0 | 0.02% | 164,160 |
| 2021-06-01 | 2021-05-28 | 0.603 | 272,147 | +0 | 0.02% | 164,160 |
| 2021-05-31 | 2021-05-27 | 0.603 | 272,147 | +0 | 0.02% | 164,160 |
| 2021-05-28 | 2021-05-26 | 0.582 | 272,147 | +0 | 0.02% | 158,400 |
| 2021-05-27 | 2021-05-25 | 0.571 | 272,147 | +0 | 0.02% | 155,520 |
| 2021-05-26 | 2021-05-24 | 0.571 | 272,147 | +0 | 0.02% | 155,520 |
| 2021-05-25 | 2021-05-21 | 0.571 | 272,147 | +0 | 0.02% | 155,520 |
| 2021-05-24 | 2021-05-20 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-05-21 | 2021-05-18 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-05-20 | 2021-05-17 | 0.561 | 272,147 | +0 | 0.02% | 152,640 |
| 2021-05-18 | 2021-05-14 | 0.561 | 272,147 | +0 | 0.02% | 152,640 |
| 2021-05-17 | 2021-05-13 | 0.561 | 272,147 | +0 | 0.02% | 152,640 |
| 2021-05-14 | 2021-05-12 | 0.571 | 272,147 | +0 | 0.02% | 155,520 |
| 2021-05-13 | 2021-05-11 | 0.561 | 272,147 | +0 | 0.02% | 152,640 |
| 2021-05-12 | 2021-05-10 | 0.571 | 272,147 | +0 | 0.02% | 155,520 |
| 2021-05-11 | 2021-05-07 | 0.571 | 272,147 | +0 | 0.02% | 155,520 |
| 2021-05-10 | 2021-05-06 | 0.571 | 272,147 | +0 | 0.02% | 155,520 |
| 2021-05-07 | 2021-05-05 | 0.582 | 272,147 | +0 | 0.02% | 158,400 |
| 2021-05-06 | 2021-05-04 | 0.561 | 272,147 | +0 | 0.02% | 152,640 |
| 2021-05-05 | 2021-05-03 | 0.561 | 272,147 | +0 | 0.02% | 152,640 |
| 2021-05-04 | 2021-04-30 | 0.561 | 272,147 | +0 | 0.02% | 152,640 |
| 2021-05-03 | 2021-04-29 | 0.540 | 272,147 | +0 | 0.02% | 146,880 |
| 2021-04-30 | 2021-04-28 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-04-29 | 2021-04-27 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-04-28 | 2021-04-26 | 0.540 | 272,147 | +0 | 0.02% | 146,880 |
| 2021-04-27 | 2021-04-23 | 0.540 | 272,147 | +0 | 0.02% | 146,880 |
| 2021-04-26 | 2021-04-22 | 0.561 | 272,147 | +0 | 0.02% | 152,640 |
| 2021-04-23 | 2021-04-21 | 0.561 | 272,147 | +0 | 0.02% | 152,640 |
| 2021-04-22 | 2021-04-20 | 0.561 | 272,147 | +0 | 0.02% | 152,640 |
| 2021-04-21 | 2021-04-19 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-04-20 | 2021-04-16 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-04-19 | 2021-04-15 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-04-16 | 2021-04-14 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-04-15 | 2021-04-13 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-04-14 | 2021-04-12 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-04-13 | 2021-04-09 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-04-12 | 2021-04-08 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-04-09 | 2021-04-07 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-04-08 | 2021-04-01 | 0.540 | 272,147 | +0 | 0.02% | 146,880 |
| 2021-04-07 | 2021-03-31 | 0.540 | 272,147 | +0 | 0.02% | 146,880 |
| 2021-04-01 | 2021-03-30 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-03-31 | 2021-03-29 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-03-30 | 2021-03-26 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-03-29 | 2021-03-25 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-03-26 | 2021-03-24 | 0.561 | 272,147 | +0 | 0.02% | 152,640 |
| 2021-03-25 | 2021-03-23 | 0.561 | 272,147 | +0 | 0.02% | 152,640 |
| 2021-03-24 | 2021-03-22 | 0.571 | 272,147 | +0 | 0.02% | 155,520 |
| 2021-03-23 | 2021-03-19 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-03-22 | 2021-03-18 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-03-19 | 2021-03-17 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-03-18 | 2021-03-16 | 0.561 | 272,147 | +0 | 0.02% | 152,640 |
| 2021-03-17 | 2021-03-15 | 0.540 | 272,147 | +0 | 0.02% | 146,880 |
| 2021-03-16 | 2021-03-12 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-03-15 | 2021-03-11 | 0.571 | 272,147 | +0 | 0.02% | 155,520 |
| 2021-03-12 | 2021-03-10 | 0.571 | 272,147 | +0 | 0.02% | 155,520 |
| 2021-03-11 | 2021-03-09 | 0.582 | 272,147 | +0 | 0.02% | 158,400 |
| 2021-03-10 | 2021-03-08 | 0.529 | 272,147 | +0 | 0.02% | 144,000 |
| 2021-03-09 | 2021-03-05 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-03-08 | 2021-03-04 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-03-05 | 2021-03-03 | 0.540 | 272,147 | +0 | 0.02% | 146,880 |
| 2021-03-04 | 2021-03-02 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-03-03 | 2021-03-01 | 0.529 | 272,147 | +0 | 0.02% | 144,000 |
| 2021-03-02 | 2021-02-26 | 0.529 | 272,147 | +0 | 0.02% | 144,000 |
| 2021-03-01 | 2021-02-25 | 0.561 | 272,147 | +0 | 0.02% | 152,640 |
| 2021-02-26 | 2021-02-24 | 0.540 | 272,147 | +0 | 0.02% | 146,880 |
| 2021-02-25 | 2021-02-23 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2021-02-24 | 2021-02-22 | 0.571 | 272,147 | +0 | 0.02% | 155,520 |
| 2021-02-23 | 2021-02-19 | 0.561 | 272,147 | +0 | 0.02% | 152,640 |
| 2021-02-22 | 2021-02-18 | 0.540 | 272,147 | +0 | 0.02% | 146,880 |
| 2021-02-19 | 2021-02-17 | 0.540 | 272,147 | +0 | 0.02% | 146,880 |
| 2021-02-18 | 2021-02-16 | 0.519 | 272,147 | +0 | 0.02% | 141,120 |
| 2021-02-17 | 2021-02-11 | 0.524 | 272,147 | +0 | 0.02% | 142,560 |
| 2021-02-16 | 2021-02-09 | 0.482 | 272,147 | +0 | 0.02% | 131,040 |
| 2021-02-10 | 2021-02-08 | 0.487 | 272,147 | +0 | 0.02% | 132,480 |
| 2021-02-09 | 2021-02-05 | 0.487 | 272,147 | +0 | 0.02% | 132,480 |
| 2021-02-08 | 2021-02-04 | 0.487 | 272,147 | +0 | 0.02% | 132,480 |
| 2021-02-05 | 2021-02-03 | 0.487 | 272,147 | +0 | 0.02% | 132,480 |
| 2021-02-04 | 2021-02-02 | 0.487 | 272,147 | +0 | 0.02% | 132,480 |
| 2021-02-03 | 2021-02-01 | 0.492 | 272,147 | +0 | 0.02% | 133,920 |
| 2021-02-02 | 2021-01-29 | 0.487 | 272,147 | +0 | 0.02% | 132,480 |
| 2021-02-01 | 2021-01-28 | 0.487 | 272,147 | +0 | 0.02% | 132,480 |
| 2021-01-29 | 2021-01-27 | 0.487 | 272,147 | +0 | 0.02% | 132,480 |
| 2021-01-28 | 2021-01-26 | 0.487 | 272,147 | +0 | 0.02% | 132,480 |
| 2021-01-27 | 2021-01-25 | 0.487 | 272,147 | +0 | 0.02% | 132,480 |
| 2021-01-26 | 2021-01-22 | 0.497 | 272,147 | +0 | 0.02% | 135,360 |
| 2021-01-25 | 2021-01-21 | 0.497 | 272,147 | +0 | 0.02% | 135,360 |
| 2021-01-22 | 2021-01-20 | 0.497 | 272,147 | +0 | 0.02% | 135,360 |
| 2021-01-21 | 2021-01-19 | 0.487 | 272,147 | +0 | 0.02% | 132,480 |
| 2021-01-20 | 2021-01-18 | 0.497 | 272,147 | +0 | 0.02% | 135,360 |
| 2021-01-19 | 2021-01-15 | 0.497 | 272,147 | +0 | 0.02% | 135,360 |
| 2021-01-18 | 2021-01-14 | 0.497 | 272,147 | +0 | 0.02% | 135,360 |
| 2021-01-15 | 2021-01-13 | 0.487 | 272,147 | +0 | 0.02% | 132,480 |
| 2021-01-14 | 2021-01-12 | 0.497 | 272,147 | +0 | 0.02% | 135,360 |
| 2021-01-13 | 2021-01-11 | 0.497 | 272,147 | +0 | 0.02% | 135,360 |
| 2021-01-12 | 2021-01-08 | 0.508 | 272,147 | +0 | 0.02% | 138,240 |
| 2021-01-11 | 2021-01-07 | 0.513 | 272,147 | +0 | 0.02% | 139,680 |
| 2021-01-08 | 2021-01-06 | 0.513 | 272,147 | +0 | 0.02% | 139,680 |
| 2021-01-07 | 2021-01-05 | 0.508 | 272,147 | +0 | 0.02% | 138,240 |
| 2021-01-06 | 2021-01-04 | 0.508 | 272,147 | +0 | 0.02% | 138,240 |
| 2021-01-05 | 2020-12-31 | 0.508 | 272,147 | +0 | 0.02% | 138,240 |
| 2021-01-04 | 2020-12-29 | 0.513 | 272,147 | +0 | 0.02% | 139,680 |
| 2020-12-30 | 2020-12-28 | 0.503 | 272,147 | +0 | 0.02% | 136,800 |
| 2020-12-29 | 2020-12-24 | 0.503 | 272,147 | +0 | 0.02% | 136,800 |
| 2020-12-28 | 2020-12-22 | 0.508 | 272,147 | +0 | 0.02% | 138,240 |
| 2020-12-23 | 2020-12-21 | 0.503 | 272,147 | +0 | 0.02% | 136,800 |
| 2020-12-22 | 2020-12-18 | 0.513 | 272,147 | +0 | 0.02% | 139,680 |
| 2020-12-21 | 2020-12-17 | 0.513 | 272,147 | +0 | 0.02% | 139,680 |
| 2020-12-18 | 2020-12-16 | 0.508 | 272,147 | +0 | 0.02% | 138,240 |
| 2020-12-17 | 2020-12-15 | 0.508 | 272,147 | +0 | 0.02% | 138,240 |
| 2020-12-16 | 2020-12-14 | 0.497 | 272,147 | +0 | 0.02% | 135,360 |
| 2020-12-15 | 2020-12-11 | 0.497 | 272,147 | +0 | 0.02% | 135,360 |
| 2020-12-14 | 2020-12-10 | 0.497 | 272,147 | +0 | 0.02% | 135,360 |
| 2020-12-11 | 2020-12-09 | 0.503 | 272,147 | +0 | 0.02% | 136,800 |
| 2020-12-10 | 2020-12-08 | 0.482 | 272,147 | +0 | 0.02% | 131,040 |
| 2020-12-09 | 2020-12-07 | 0.482 | 272,147 | +0 | 0.02% | 131,040 |
| 2020-12-08 | 2020-12-04 | 0.482 | 272,147 | +0 | 0.02% | 131,040 |
| 2020-12-07 | 2020-12-03 | 0.487 | 272,147 | +0 | 0.02% | 132,480 |
| 2020-12-04 | 2020-12-02 | 0.482 | 272,147 | +0 | 0.02% | 131,040 |
| 2020-12-03 | 2020-12-01 | 0.466 | 272,147 | +0 | 0.02% | 126,720 |
| 2020-12-02 | 2020-11-30 | 0.466 | 272,147 | +0 | 0.02% | 126,720 |
| 2020-12-01 | 2020-11-27 | 0.460 | 272,147 | +0 | 0.02% | 125,280 |
| 2020-11-30 | 2020-11-26 | 0.460 | 272,147 | +0 | 0.02% | 125,280 |
| 2020-11-27 | 2020-11-25 | 0.466 | 272,147 | +0 | 0.02% | 126,720 |
| 2020-11-26 | 2020-11-24 | 0.471 | 272,147 | +0 | 0.02% | 128,160 |
| 2020-11-25 | 2020-11-23 | 0.466 | 272,147 | +0 | 0.02% | 126,720 |
| 2020-11-24 | 2020-11-20 | 0.460 | 272,147 | +0 | 0.02% | 125,280 |
| 2020-11-23 | 2020-11-19 | 0.466 | 272,147 | +0 | 0.02% | 126,720 |
| 2020-11-20 | 2020-11-18 | 0.466 | 272,147 | +0 | 0.02% | 126,720 |
| 2020-11-19 | 2020-11-17 | 0.476 | 272,147 | +0 | 0.02% | 129,600 |
| 2020-11-18 | 2020-11-16 | 0.476 | 272,147 | +0 | 0.02% | 129,600 |
| 2020-11-17 | 2020-11-13 | 0.487 | 272,147 | +0 | 0.02% | 132,480 |
| 2020-11-16 | 2020-11-12 | 0.503 | 272,147 | +0 | 0.02% | 136,800 |
| 2020-11-13 | 2020-11-11 | 0.503 | 272,147 | +0 | 0.02% | 136,800 |
| 2020-11-12 | 2020-11-10 | 0.503 | 272,147 | +0 | 0.02% | 136,800 |
| 2020-11-11 | 2020-11-09 | 0.503 | 272,147 | +0 | 0.02% | 136,800 |
| 2020-11-10 | 2020-11-06 | 0.492 | 272,147 | +0 | 0.02% | 133,920 |
| 2020-11-09 | 2020-11-05 | 0.503 | 272,147 | +0 | 0.02% | 136,800 |
| 2020-11-06 | 2020-11-04 | 0.492 | 272,147 | +0 | 0.02% | 133,920 |
| 2020-11-05 | 2020-11-03 | 0.497 | 272,147 | +0 | 0.02% | 135,360 |
| 2020-11-04 | 2020-11-02 | 0.508 | 272,147 | +0 | 0.02% | 138,240 |
| 2020-11-03 | 2020-10-30 | 0.508 | 272,147 | +0 | 0.02% | 138,240 |
| 2020-11-02 | 2020-10-29 | 0.492 | 272,147 | +0 | 0.02% | 133,920 |
| 2020-10-30 | 2020-10-28 | 0.503 | 272,147 | +0 | 0.02% | 136,800 |
| 2020-10-29 | 2020-10-27 | 0.497 | 272,147 | +0 | 0.02% | 135,360 |
| 2020-10-28 | 2020-10-23 | 0.508 | 272,147 | +0 | 0.02% | 138,240 |
| 2020-10-27 | 2020-10-22 | 0.508 | 272,147 | +0 | 0.02% | 138,240 |
| 2020-10-23 | 2020-10-21 | 0.513 | 272,147 | +0 | 0.02% | 139,680 |
| 2020-10-22 | 2020-10-20 | 0.519 | 272,147 | +0 | 0.02% | 141,120 |
| 2020-10-21 | 2020-10-19 | 0.524 | 272,147 | +0 | 0.02% | 142,560 |
| 2020-10-20 | 2020-10-16 | 0.524 | 272,147 | +0 | 0.02% | 142,560 |
| 2020-10-19 | 2020-10-15 | 0.519 | 272,147 | +0 | 0.02% | 141,120 |
| 2020-10-16 | 2020-10-14 | 0.529 | 272,147 | +0 | 0.02% | 144,000 |
| 2020-10-15 | 2020-10-12 | 0.519 | 272,147 | +0 | 0.02% | 141,120 |
| 2020-10-14 | 2020-10-09 | 0.519 | 272,147 | +0 | 0.02% | 141,120 |
| 2020-10-12 | 2020-10-08 | 0.519 | 272,147 | +0 | 0.02% | 141,120 |
| 2020-10-09 | 2020-10-07 | 0.519 | 272,147 | +0 | 0.02% | 141,120 |
| 2020-10-08 | 2020-10-06 | 0.524 | 272,147 | +0 | 0.02% | 142,560 |
| 2020-10-07 | 2020-10-05 | 0.529 | 272,147 | +0 | 0.02% | 144,000 |
| 2020-10-06 | 2020-09-30 | 0.529 | 272,147 | +0 | 0.02% | 144,000 |
| 2020-10-05 | 2020-09-29 | 0.540 | 272,147 | +0 | 0.02% | 146,880 |
| 2020-09-30 | 2020-09-28 | 0.540 | 272,147 | +0 | 0.02% | 146,880 |
| 2020-09-29 | 2020-09-25 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2020-09-28 | 2020-09-24 | 0.550 | 272,147 | +0 | 0.02% | 149,760 |
| 2020-09-25 | 2020-09-23 | 0.561 | 272,147 | +0 | 0.02% | 152,640 |
| 2020-09-24 | 2020-09-22 | 0.571 | 272,147 | +0 | 0.02% | 155,520 |
| 2020-09-23 | 2020-09-21 | 0.571 | 272,147 | +0 | 0.02% | 155,520 |
| 2020-09-22 | 2020-09-18 | 0.571 | 272,147 | +0 | 0.02% | 155,520 |
| 2020-09-21 | 2020-09-17 | 0.571 | 272,147 | +0 | 0.02% | 155,520 |
| 2020-09-18 | 2020-09-16 | 0.571 | 272,147 | +0 | 0.02% | 155,520 |
| 2020-09-17 | 2020-09-15 | 0.561 | 272,147 | +0 | 0.02% | 152,640 |
| 2020-09-16 | 2020-09-14 | 0.647 | 272,147 | +0 | 0.02% | 176,151 |
| 2020-09-15 | 2020-09-11 | 0.647 | 272,147 | +14,076 | 0.02% | 176,151 |
| 2020-09-14 | 2020-09-10 | 0.658 | 258,071 | +0 | 0.02% | 169,920 |
| 2020-09-11 | 2020-09-09 | 0.658 | 258,071 | +0 | 0.02% | 169,920 |
| 2020-09-10 | 2020-09-08 | 0.636 | 258,071 | +0 | 0.02% | 164,160 |
| 2020-09-09 | 2020-09-07 | 0.614 | 258,071 | +0 | 0.02% | 158,400 |
| 2020-09-08 | 2020-09-04 | 0.625 | 258,071 | +0 | 0.02% | 161,280 |
| 2020-09-07 | 2020-09-03 | 0.636 | 258,071 | +0 | 0.02% | 164,160 |
| 2020-09-04 | 2020-09-02 | 0.625 | 258,071 | +0 | 0.02% | 161,280 |
| 2020-09-03 | 2020-09-01 | 0.614 | 258,071 | +0 | 0.02% | 158,400 |
| 2020-09-02 | 2020-08-31 | 0.614 | 258,071 | +0 | 0.02% | 158,400 |
| 2020-09-01 | 2020-08-28 | 0.614 | 258,071 | +0 | 0.02% | 158,400 |
| 2020-08-31 | 2020-08-27 | 0.614 | 258,071 | +0 | 0.02% | 158,400 |
| 2020-08-28 | 2020-08-26 | 0.614 | 258,071 | +0 | 0.02% | 158,400 |
| 2020-08-27 | 2020-08-25 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-08-26 | 2020-08-24 | 0.580 | 258,071 | +0 | 0.02% | 149,760 |
| 2020-08-25 | 2020-08-21 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-08-24 | 2020-08-20 | 0.580 | 258,071 | +0 | 0.02% | 149,760 |
| 2020-08-21 | 2020-08-19 | 0.580 | 258,071 | +0 | 0.02% | 149,760 |
| 2020-08-20 | 2020-08-18 | 0.580 | 258,071 | +0 | 0.02% | 149,760 |
| 2020-08-19 | 2020-08-17 | 0.580 | 258,071 | +0 | 0.02% | 149,760 |
| 2020-08-18 | 2020-08-14 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-08-17 | 2020-08-13 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-08-14 | 2020-08-12 | 0.614 | 258,071 | +0 | 0.02% | 158,400 |
| 2020-08-13 | 2020-08-11 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-08-12 | 2020-08-10 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-08-11 | 2020-08-07 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-08-10 | 2020-08-06 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-08-07 | 2020-08-05 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-08-06 | 2020-08-04 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-08-05 | 2020-08-03 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-08-04 | 2020-07-31 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-08-03 | 2020-07-30 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-07-31 | 2020-07-29 | 0.580 | 258,071 | +0 | 0.02% | 149,760 |
| 2020-07-30 | 2020-07-28 | 0.569 | 258,071 | +0 | 0.02% | 146,880 |
| 2020-07-29 | 2020-07-27 | 0.569 | 258,071 | +0 | 0.02% | 146,880 |
| 2020-07-28 | 2020-07-24 | 0.558 | 258,071 | +0 | 0.02% | 144,000 |
| 2020-07-27 | 2020-07-23 | 0.569 | 258,071 | +0 | 0.02% | 146,880 |
| 2020-07-24 | 2020-07-22 | 0.569 | 258,071 | +0 | 0.02% | 146,880 |
| 2020-07-23 | 2020-07-21 | 0.569 | 258,071 | +0 | 0.02% | 146,880 |
| 2020-07-22 | 2020-07-20 | 0.569 | 258,071 | +0 | 0.02% | 146,880 |
| 2020-07-21 | 2020-07-17 | 0.558 | 258,071 | +0 | 0.02% | 144,000 |
| 2020-07-20 | 2020-07-16 | 0.558 | 258,071 | +0 | 0.02% | 144,000 |
| 2020-07-17 | 2020-07-15 | 0.558 | 258,071 | +0 | 0.02% | 144,000 |
| 2020-07-16 | 2020-07-14 | 0.569 | 258,071 | +0 | 0.02% | 146,880 |
| 2020-07-15 | 2020-07-13 | 0.558 | 258,071 | +0 | 0.02% | 144,000 |
| 2020-07-14 | 2020-07-10 | 0.558 | 258,071 | +0 | 0.02% | 144,000 |
| 2020-07-13 | 2020-07-09 | 0.558 | 258,071 | +0 | 0.02% | 144,000 |
| 2020-07-10 | 2020-07-08 | 0.558 | 258,071 | +0 | 0.02% | 144,000 |
| 2020-07-09 | 2020-07-07 | 0.569 | 258,071 | +0 | 0.02% | 146,880 |
| 2020-07-08 | 2020-07-06 | 0.569 | 258,071 | +0 | 0.02% | 146,880 |
| 2020-07-07 | 2020-07-03 | 0.558 | 258,071 | +0 | 0.02% | 144,000 |
| 2020-07-06 | 2020-07-02 | 0.558 | 258,071 | +0 | 0.02% | 144,000 |
| 2020-07-03 | 2020-06-30 | 0.558 | 258,071 | +0 | 0.02% | 144,000 |
| 2020-07-02 | 2020-06-29 | 0.558 | 258,071 | +0 | 0.02% | 144,000 |
| 2020-06-30 | 2020-06-26 | 0.552 | 258,071 | +0 | 0.02% | 142,560 |
| 2020-06-29 | 2020-06-24 | 0.558 | 258,071 | +0 | 0.02% | 144,000 |
| 2020-06-26 | 2020-06-23 | 0.558 | 258,071 | +0 | 0.02% | 144,000 |
| 2020-06-24 | 2020-06-22 | 0.552 | 258,071 | +0 | 0.02% | 142,560 |
| 2020-06-23 | 2020-06-19 | 0.569 | 258,071 | +0 | 0.02% | 146,880 |
| 2020-06-22 | 2020-06-18 | 0.552 | 258,071 | +0 | 0.02% | 142,560 |
| 2020-06-19 | 2020-06-17 | 0.558 | 258,071 | +0 | 0.02% | 144,000 |
| 2020-06-18 | 2020-06-16 | 0.558 | 258,071 | +0 | 0.02% | 144,000 |
| 2020-06-17 | 2020-06-15 | 0.569 | 258,071 | +0 | 0.02% | 146,880 |
| 2020-06-16 | 2020-06-12 | 0.558 | 258,071 | +0 | 0.02% | 144,000 |
| 2020-06-15 | 2020-06-11 | 0.558 | 258,071 | +0 | 0.02% | 144,000 |
| 2020-06-12 | 2020-06-10 | 0.569 | 258,071 | +0 | 0.02% | 146,880 |
| 2020-06-11 | 2020-06-09 | 0.569 | 258,071 | +0 | 0.02% | 146,880 |
| 2020-06-10 | 2020-06-08 | 0.569 | 258,071 | +0 | 0.02% | 146,880 |
| 2020-06-09 | 2020-06-05 | 0.569 | 258,071 | +0 | 0.02% | 146,880 |
| 2020-06-08 | 2020-06-04 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-06-05 | 2020-06-03 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-06-04 | 2020-06-02 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-06-03 | 2020-06-01 | 0.580 | 258,071 | +0 | 0.02% | 149,760 |
| 2020-06-02 | 2020-05-29 | 0.580 | 258,071 | +0 | 0.02% | 149,760 |
| 2020-06-01 | 2020-05-28 | 0.580 | 258,071 | +0 | 0.02% | 149,760 |
| 2020-05-29 | 2020-05-27 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-05-28 | 2020-05-26 | 0.558 | 258,071 | +0 | 0.02% | 144,000 |
| 2020-05-27 | 2020-05-25 | 0.569 | 258,071 | +0 | 0.02% | 146,880 |
| 2020-05-26 | 2020-05-22 | 0.569 | 258,071 | +0 | 0.02% | 146,880 |
| 2020-05-25 | 2020-05-21 | 0.580 | 258,071 | +0 | 0.02% | 149,760 |
| 2020-05-22 | 2020-05-20 | 0.580 | 258,071 | +0 | 0.02% | 149,760 |
| 2020-05-21 | 2020-05-19 | 0.569 | 258,071 | +0 | 0.02% | 146,880 |
| 2020-05-20 | 2020-05-18 | 0.580 | 258,071 | +0 | 0.02% | 149,760 |
| 2020-05-19 | 2020-05-15 | 0.580 | 258,071 | +0 | 0.02% | 149,760 |
| 2020-05-18 | 2020-05-14 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-05-15 | 2020-05-13 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-05-14 | 2020-05-12 | 0.603 | 258,071 | +0 | 0.02% | 155,520 |
| 2020-05-13 | 2020-05-11 | 0.603 | 258,071 | +0 | 0.02% | 155,520 |
| 2020-05-12 | 2020-05-08 | 0.603 | 258,071 | +0 | 0.02% | 155,520 |
| 2020-05-11 | 2020-05-07 | 0.580 | 258,071 | +0 | 0.02% | 149,760 |
| 2020-05-08 | 2020-05-06 | 0.603 | 258,071 | +0 | 0.02% | 155,520 |
| 2020-05-07 | 2020-05-05 | 0.603 | 258,071 | +0 | 0.02% | 155,520 |
| 2020-05-06 | 2020-05-04 | 0.614 | 258,071 | +0 | 0.02% | 158,400 |
| 2020-05-05 | 2020-04-29 | 0.614 | 258,071 | +0 | 0.02% | 158,400 |
| 2020-05-04 | 2020-04-28 | 0.614 | 258,071 | +0 | 0.02% | 158,400 |
| 2020-04-29 | 2020-04-27 | 0.625 | 258,071 | +0 | 0.02% | 161,280 |
| 2020-04-28 | 2020-04-24 | 0.625 | 258,071 | +0 | 0.02% | 161,280 |
| 2020-04-27 | 2020-04-23 | 0.614 | 258,071 | +0 | 0.02% | 158,400 |
| 2020-04-24 | 2020-04-22 | 0.614 | 258,071 | +0 | 0.02% | 158,400 |
| 2020-04-23 | 2020-04-21 | 0.603 | 258,071 | +0 | 0.02% | 155,520 |
| 2020-04-22 | 2020-04-20 | 0.603 | 258,071 | +0 | 0.02% | 155,520 |
| 2020-04-21 | 2020-04-17 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-04-20 | 2020-04-16 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-04-17 | 2020-04-15 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-04-16 | 2020-04-14 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-04-15 | 2020-04-09 | 0.603 | 258,071 | +0 | 0.02% | 155,520 |
| 2020-04-14 | 2020-04-08 | 0.569 | 258,071 | +0 | 0.02% | 146,880 |
| 2020-04-09 | 2020-04-07 | 0.569 | 258,071 | +0 | 0.02% | 146,880 |
| 2020-04-08 | 2020-04-06 | 0.558 | 258,071 | +0 | 0.02% | 144,000 |
| 2020-04-07 | 2020-04-03 | 0.558 | 258,071 | +0 | 0.02% | 144,000 |
| 2020-04-06 | 2020-04-02 | 0.569 | 258,071 | +0 | 0.02% | 146,880 |
| 2020-04-03 | 2020-04-01 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-04-02 | 2020-03-31 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-04-01 | 2020-03-30 | 0.625 | 258,071 | +0 | 0.02% | 161,280 |
| 2020-03-31 | 2020-03-27 | 0.636 | 258,071 | +0 | 0.02% | 164,160 |
| 2020-03-30 | 2020-03-26 | 0.625 | 258,071 | +0 | 0.02% | 161,280 |
| 2020-03-27 | 2020-03-25 | 0.625 | 258,071 | +0 | 0.02% | 161,280 |
| 2020-03-26 | 2020-03-24 | 0.591 | 258,071 | +0 | 0.02% | 152,640 |
| 2020-03-25 | 2020-03-23 | 0.614 | 258,071 | +0 | 0.02% | 158,400 |
| 2020-03-24 | 2020-03-20 | 0.625 | 258,071 | +0 | 0.02% | 161,280 |
| 2020-03-23 | 2020-03-19 | 0.636 | 258,071 | +0 | 0.02% | 164,160 |
| 2020-03-20 | 2020-03-18 | 0.681 | 258,071 | +0 | 0.02% | 175,680 |
| 2020-03-19 | 2020-03-17 | 0.681 | 258,071 | +0 | 0.02% | 175,680 |
| 2020-03-18 | 2020-03-16 | 0.692 | 258,071 | +0 | 0.02% | 178,560 |
| 2020-03-17 | 2020-03-13 | 0.692 | 258,071 | +0 | 0.02% | 178,560 |
| 2020-03-16 | 2020-03-12 | 0.714 | 258,071 | +0 | 0.02% | 184,320 |
| 2020-03-13 | 2020-03-11 | 0.692 | 258,071 | +0 | 0.02% | 178,560 |
| 2020-03-12 | 2020-03-10 | 0.714 | 258,071 | +0 | 0.02% | 184,320 |
| 2020-03-11 | 2020-03-09 | 0.737 | 258,071 | +0 | 0.02% | 190,080 |
| 2020-03-10 | 2020-03-06 | 0.748 | 258,071 | +0 | 0.02% | 192,960 |
| 2020-03-09 | 2020-03-05 | 0.759 | 258,071 | +0 | 0.02% | 195,840 |
| 2020-03-06 | 2020-03-04 | 0.759 | 258,071 | +0 | 0.02% | 195,840 |
| 2020-03-05 | 2020-03-03 | 0.759 | 258,071 | +0 | 0.02% | 195,840 |
| 2020-03-04 | 2020-03-02 | 0.748 | 258,071 | +0 | 0.02% | 192,960 |
| 2020-03-03 | 2020-02-28 | 0.737 | 258,071 | +0 | 0.02% | 190,080 |
| 2020-03-02 | 2020-02-27 | 0.759 | 258,071 | +0 | 0.02% | 195,840 |
| 2020-02-28 | 2020-02-26 | 0.748 | 258,071 | +0 | 0.02% | 192,960 |
| 2020-02-27 | 2020-02-25 | 0.748 | 258,071 | +0 | 0.02% | 192,960 |
| 2020-02-26 | 2020-02-24 | 0.759 | 258,071 | +0 | 0.02% | 195,840 |
| 2020-02-25 | 2020-02-21 | 0.792 | 258,071 | +0 | 0.02% | 204,480 |
| 2020-02-24 | 2020-02-20 | 0.781 | 258,071 | +0 | 0.02% | 201,600 |
| 2020-02-21 | 2020-02-19 | 0.792 | 258,071 | +0 | 0.02% | 204,480 |
| 2020-02-20 | 2020-02-18 | 0.781 | 258,071 | +0 | 0.02% | 201,600 |
| 2020-02-19 | 2020-02-17 | 0.804 | 258,071 | +0 | 0.02% | 207,360 |
| 2020-02-18 | 2020-02-14 | 0.804 | 258,071 | +0 | 0.02% | 207,360 |
| 2020-02-17 | 2020-02-13 | 0.804 | 258,071 | +0 | 0.02% | 207,360 |
| 2020-02-14 | 2020-02-12 | 0.815 | 258,071 | +0 | 0.02% | 210,240 |
| 2020-02-13 | 2020-02-11 | 0.815 | 258,071 | +0 | 0.02% | 210,240 |
| 2020-02-12 | 2020-02-10 | 0.804 | 258,071 | +0 | 0.02% | 207,360 |
| 2020-02-11 | 2020-02-07 | 0.815 | 258,071 | +0 | 0.02% | 210,240 |
| 2020-02-10 | 2020-02-06 | 0.826 | 258,071 | +0 | 0.02% | 213,120 |
| 2020-02-07 | 2020-02-05 | 0.826 | 258,071 | +0 | 0.02% | 213,120 |
| 2020-02-06 | 2020-02-04 | 0.826 | 258,071 | +0 | 0.02% | 213,120 |
| 2020-02-05 | 2020-02-03 | 0.815 | 258,071 | +0 | 0.02% | 210,240 |
| 2020-02-04 | 2020-01-31 | 0.815 | 258,071 | +0 | 0.02% | 210,240 |
| 2020-02-03 | 2020-01-30 | 0.837 | 258,071 | +0 | 0.02% | 216,000 |
| 2020-01-31 | 2020-01-29 | 0.837 | 258,071 | +0 | 0.02% | 216,000 |
| 2020-01-30 | 2020-01-24 | 0.882 | 258,071 | +0 | 0.02% | 227,520 |
| 2020-01-29 | 2020-01-22 | 0.882 | 258,071 | +0 | 0.02% | 227,520 |
| 2020-01-23 | 2020-01-21 | 0.882 | 258,071 | +0 | 0.02% | 227,520 |
| 2020-01-22 | 2020-01-20 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2020-01-21 | 2020-01-17 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2020-01-20 | 2020-01-16 | 0.904 | 258,071 | +0 | 0.02% | 233,280 |
| 2020-01-17 | 2020-01-15 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2020-01-16 | 2020-01-14 | 0.870 | 258,071 | +0 | 0.02% | 224,640 |
| 2020-01-15 | 2020-01-13 | 0.870 | 258,071 | +0 | 0.02% | 224,640 |
| 2020-01-14 | 2020-01-10 | 0.859 | 258,071 | +0 | 0.02% | 221,760 |
| 2020-01-13 | 2020-01-09 | 0.848 | 258,071 | +0 | 0.02% | 218,880 |
| 2020-01-10 | 2020-01-08 | 0.848 | 258,071 | +0 | 0.02% | 218,880 |
| 2020-01-09 | 2020-01-07 | 0.848 | 258,071 | +0 | 0.02% | 218,880 |
| 2020-01-08 | 2020-01-06 | 0.870 | 258,071 | +0 | 0.02% | 224,640 |
| 2020-01-07 | 2020-01-03 | 0.859 | 258,071 | +0 | 0.02% | 221,760 |
| 2020-01-06 | 2020-01-02 | 0.848 | 258,071 | +0 | 0.02% | 218,880 |
| 2020-01-03 | 2019-12-31 | 0.882 | 258,071 | +0 | 0.02% | 227,520 |
| 2020-01-02 | 2019-12-27 | 0.882 | 258,071 | +0 | 0.02% | 227,520 |
| 2019-12-30 | 2019-12-24 | 0.882 | 258,071 | +0 | 0.02% | 227,520 |
| 2019-12-27 | 2019-12-20 | 0.882 | 258,071 | +0 | 0.02% | 227,520 |
| 2019-12-23 | 2019-12-19 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2019-12-20 | 2019-12-18 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2019-12-19 | 2019-12-17 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2019-12-18 | 2019-12-16 | 0.915 | 258,071 | +0 | 0.02% | 236,160 |
| 2019-12-17 | 2019-12-13 | 0.915 | 258,071 | +0 | 0.02% | 236,160 |
| 2019-12-16 | 2019-12-12 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2019-12-13 | 2019-12-11 | 0.926 | 258,071 | +0 | 0.02% | 239,040 |
| 2019-12-12 | 2019-12-10 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2019-12-11 | 2019-12-09 | 0.904 | 258,071 | +0 | 0.02% | 233,280 |
| 2019-12-10 | 2019-12-06 | 0.904 | 258,071 | +0 | 0.02% | 233,280 |
| 2019-12-09 | 2019-12-05 | 0.904 | 258,071 | +0 | 0.02% | 233,280 |
| 2019-12-06 | 2019-12-04 | 0.904 | 258,071 | +0 | 0.02% | 233,280 |
| 2019-12-05 | 2019-12-03 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2019-12-04 | 2019-12-02 | 0.882 | 258,071 | +0 | 0.02% | 227,520 |
| 2019-12-03 | 2019-11-29 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2019-12-02 | 2019-11-28 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2019-11-29 | 2019-11-27 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2019-11-28 | 2019-11-26 | 0.870 | 258,071 | +0 | 0.02% | 224,640 |
| 2019-11-27 | 2019-11-25 | 0.870 | 258,071 | +0 | 0.02% | 224,640 |
| 2019-11-26 | 2019-11-22 | 0.870 | 258,071 | +0 | 0.02% | 224,640 |
| 2019-11-25 | 2019-11-21 | 0.870 | 258,071 | +0 | 0.02% | 224,640 |
| 2019-11-22 | 2019-11-20 | 0.859 | 258,071 | +0 | 0.02% | 221,760 |
| 2019-11-21 | 2019-11-19 | 0.870 | 258,071 | +0 | 0.02% | 224,640 |
| 2019-11-20 | 2019-11-18 | 0.870 | 258,071 | +0 | 0.02% | 224,640 |
| 2019-11-19 | 2019-11-15 | 0.882 | 258,071 | +0 | 0.02% | 227,520 |
| 2019-11-18 | 2019-11-14 | 0.870 | 258,071 | +0 | 0.02% | 224,640 |
| 2019-11-15 | 2019-11-13 | 0.904 | 258,071 | +0 | 0.02% | 233,280 |
| 2019-11-14 | 2019-11-12 | 0.915 | 258,071 | +0 | 0.02% | 236,160 |
| 2019-11-13 | 2019-11-11 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2019-11-12 | 2019-11-08 | 0.904 | 258,071 | +0 | 0.02% | 233,280 |
| 2019-11-11 | 2019-11-07 | 0.904 | 258,071 | +0 | 0.02% | 233,280 |
| 2019-11-08 | 2019-11-06 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2019-11-07 | 2019-11-05 | 0.904 | 258,071 | +0 | 0.02% | 233,280 |
| 2019-11-06 | 2019-11-04 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2019-11-05 | 2019-11-01 | 0.882 | 258,071 | +0 | 0.02% | 227,520 |
| 2019-11-04 | 2019-10-31 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2019-11-01 | 2019-10-30 | 0.870 | 258,071 | +0 | 0.02% | 224,640 |
| 2019-10-31 | 2019-10-29 | 0.859 | 258,071 | +0 | 0.02% | 221,760 |
| 2019-10-30 | 2019-10-28 | 0.859 | 258,071 | +0 | 0.02% | 221,760 |
| 2019-10-29 | 2019-10-25 | 0.870 | 258,071 | +0 | 0.02% | 224,640 |
| 2019-10-28 | 2019-10-24 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2019-10-25 | 2019-10-23 | 0.904 | 258,071 | +0 | 0.02% | 233,280 |
| 2019-10-24 | 2019-10-22 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2019-10-23 | 2019-10-21 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2019-10-22 | 2019-10-18 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2019-10-21 | 2019-10-17 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2019-10-18 | 2019-10-16 | 0.904 | 258,071 | +0 | 0.02% | 233,280 |
| 2019-10-17 | 2019-10-15 | 0.904 | 258,071 | +0 | 0.02% | 233,280 |
| 2019-10-16 | 2019-10-14 | 0.915 | 258,071 | +0 | 0.02% | 236,160 |
| 2019-10-15 | 2019-10-11 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2019-10-14 | 2019-10-10 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2019-10-11 | 2019-10-09 | 0.882 | 258,071 | +0 | 0.02% | 227,520 |
| 2019-10-10 | 2019-10-08 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2019-10-09 | 2019-10-04 | 0.904 | 258,071 | +0 | 0.02% | 233,280 |
| 2019-10-08 | 2019-10-03 | 0.893 | 258,071 | +0 | 0.02% | 230,400 |
| 2019-10-04 | 2019-10-02 | 0.870 | 258,071 | +0 | 0.02% | 224,640 |
| 2019-10-03 | 2019-09-30 | 0.859 | 258,071 | +0 | 0.02% | 221,760 |
| 2019-10-02 | 2019-09-27 | 0.870 | 258,071 | +0 | 0.02% | 224,640 |
| 2019-09-30 | 2019-09-26 | 0.870 | 258,071 | +0 | 0.02% | 224,640 |
| 2019-09-27 | 2019-09-25 | 0.870 | 258,071 | +0 | 0.02% | 224,640 |
| 2019-09-26 | 2019-09-24 | 0.859 | 258,071 | +0 | 0.02% | 221,760 |
| 2019-09-25 | 2019-09-23 | 0.859 | 258,071 | +0 | 0.02% | 221,760 |
| 2019-09-24 | 2019-09-20 | 0.848 | 258,071 | +0 | 0.02% | 218,880 |
| 2019-09-23 | 2019-09-19 | 0.848 | 258,071 | +0 | 0.02% | 218,880 |
| 2019-09-20 | 2019-09-18 | 0.939 | 258,071 | +0 | 0.02% | 242,252 |
| 2019-09-19 | 2019-09-17 | 0.916 | 258,071 | +9,558 | 0.02% | 236,271 |
| 2019-09-18 | 2019-09-16 | 0.916 | 248,513 | +0 | 0.02% | 227,520 |
| 2019-09-17 | 2019-09-13 | 0.927 | 248,513 | +0 | 0.02% | 230,400 |
| 2019-09-16 | 2019-09-12 | 0.927 | 248,513 | +0 | 0.02% | 230,400 |
| 2019-09-13 | 2019-09-11 | 0.939 | 248,513 | +0 | 0.02% | 233,280 |
| 2019-09-12 | 2019-09-10 | 0.927 | 248,513 | +0 | 0.02% | 230,400 |
| 2019-09-11 | 2019-09-09 | 0.939 | 248,513 | +0 | 0.02% | 233,280 |
| 2019-09-10 | 2019-09-06 | 0.950 | 248,513 | +0 | 0.02% | 236,160 |
| 2019-09-09 | 2019-09-05 | 0.950 | 248,513 | +0 | 0.02% | 236,160 |
| 2019-09-06 | 2019-09-04 | 0.950 | 248,513 | +0 | 0.02% | 236,160 |
| 2019-09-05 | 2019-09-03 | 0.927 | 248,513 | +0 | 0.02% | 230,400 |
| 2019-09-04 | 2019-09-02 | 0.927 | 248,513 | +0 | 0.02% | 230,400 |
| 2019-09-03 | 2019-08-30 | 0.962 | 248,513 | +0 | 0.02% | 239,040 |
| 2019-09-02 | 2019-08-29 | 0.916 | 248,513 | +0 | 0.02% | 227,520 |
| 2019-08-30 | 2019-08-28 | 0.916 | 248,513 | +0 | 0.02% | 227,520 |
| 2019-08-29 | 2019-08-27 | 0.916 | 248,513 | +0 | 0.02% | 227,520 |
| 2019-08-28 | 2019-08-26 | 0.916 | 248,513 | +0 | 0.02% | 227,520 |
| 2019-08-27 | 2019-08-23 | 0.927 | 248,513 | +0 | 0.02% | 230,400 |
| 2019-08-26 | 2019-08-22 | 0.927 | 248,513 | +0 | 0.02% | 230,400 |
| 2019-08-23 | 2019-08-21 | 0.927 | 248,513 | +0 | 0.02% | 230,400 |
| 2019-08-22 | 2019-08-20 | 0.927 | 248,513 | +0 | 0.02% | 230,400 |
| 2019-08-21 | 2019-08-19 | 0.950 | 248,513 | +0 | 0.02% | 236,160 |
| 2019-08-20 | 2019-08-16 | 0.904 | 248,513 | +0 | 0.02% | 224,640 |
| 2019-08-19 | 2019-08-15 | 0.927 | 248,513 | +0 | 0.02% | 230,400 |
| 2019-08-16 | 2019-08-14 | 0.927 | 248,513 | +0 | 0.02% | 230,400 |
| 2019-08-15 | 2019-08-13 | 0.927 | 248,513 | +0 | 0.02% | 230,400 |
| 2019-08-14 | 2019-08-12 | 0.892 | 248,513 | +0 | 0.02% | 221,760 |
| 2019-08-13 | 2019-08-09 | 0.927 | 248,513 | +0 | 0.02% | 230,400 |
| 2019-08-12 | 2019-08-08 | 0.927 | 248,513 | +0 | 0.02% | 230,400 |
| 2019-08-09 | 2019-08-07 | 0.927 | 248,513 | +0 | 0.02% | 230,400 |
| 2019-08-08 | 2019-08-06 | 0.927 | 248,513 | +0 | 0.02% | 230,400 |
| 2019-08-07 | 2019-08-05 | 0.927 | 248,513 | +0 | 0.02% | 230,400 |
| 2019-08-06 | 2019-08-02 | 0.950 | 248,513 | +0 | 0.02% | 236,160 |
| 2019-08-05 | 2019-08-01 | 0.950 | 248,513 | +0 | 0.02% | 236,160 |
| 2019-08-02 | 2019-07-31 | 0.950 | 248,513 | +0 | 0.02% | 236,160 |
| 2019-08-01 | 2019-07-30 | 0.939 | 248,513 | +0 | 0.02% | 233,280 |
| 2019-07-31 | 2019-07-29 | 0.939 | 248,513 | +0 | 0.02% | 233,280 |
| 2019-07-30 | 2019-07-26 | 0.985 | 248,513 | +0 | 0.02% | 244,800 |
| 2019-07-29 | 2019-07-25 | 0.973 | 248,513 | +0 | 0.02% | 241,920 |
| 2019-07-26 | 2019-07-24 | 0.973 | 248,513 | +0 | 0.02% | 241,920 |
| 2019-07-25 | 2019-07-23 | 0.985 | 248,513 | +0 | 0.02% | 244,800 |
| 2019-07-24 | 2019-07-22 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-07-23 | 2019-07-19 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-07-22 | 2019-07-18 | 0.985 | 248,513 | +0 | 0.02% | 244,800 |
| 2019-07-19 | 2019-07-17 | 1.020 | 248,513 | +0 | 0.02% | 253,440 |
| 2019-07-18 | 2019-07-16 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-07-17 | 2019-07-15 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-07-16 | 2019-07-12 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-07-15 | 2019-07-11 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-07-12 | 2019-07-10 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-07-11 | 2019-07-09 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-07-10 | 2019-07-08 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-07-09 | 2019-07-05 | 1.020 | 248,513 | +0 | 0.02% | 253,440 |
| 2019-07-08 | 2019-07-04 | 0.985 | 248,513 | +0 | 0.02% | 244,800 |
| 2019-07-05 | 2019-07-03 | 0.985 | 248,513 | +0 | 0.02% | 244,800 |
| 2019-07-04 | 2019-07-02 | 0.985 | 248,513 | +0 | 0.02% | 244,800 |
| 2019-07-03 | 2019-06-28 | 0.985 | 248,513 | +0 | 0.02% | 244,800 |
| 2019-07-02 | 2019-06-27 | 0.985 | 248,513 | +0 | 0.02% | 244,800 |
| 2019-06-28 | 2019-06-26 | 0.985 | 248,513 | +0 | 0.02% | 244,800 |
| 2019-06-27 | 2019-06-25 | 0.997 | 248,513 | +0 | 0.02% | 247,680 |
| 2019-06-26 | 2019-06-24 | 0.973 | 248,513 | +0 | 0.02% | 241,920 |
| 2019-06-25 | 2019-06-21 | 0.985 | 248,513 | +0 | 0.02% | 244,800 |
| 2019-06-24 | 2019-06-20 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-06-21 | 2019-06-19 | 0.997 | 248,513 | +0 | 0.02% | 247,680 |
| 2019-06-20 | 2019-06-18 | 0.985 | 248,513 | +0 | 0.02% | 244,800 |
| 2019-06-19 | 2019-06-17 | 0.985 | 248,513 | +0 | 0.02% | 244,800 |
| 2019-06-18 | 2019-06-14 | 0.997 | 248,513 | +0 | 0.02% | 247,680 |
| 2019-06-17 | 2019-06-13 | 0.985 | 248,513 | +0 | 0.02% | 244,800 |
| 2019-06-14 | 2019-06-12 | 0.985 | 248,513 | +0 | 0.02% | 244,800 |
| 2019-06-13 | 2019-06-11 | 0.962 | 248,513 | +0 | 0.02% | 239,040 |
| 2019-06-12 | 2019-06-10 | 0.973 | 248,513 | +0 | 0.02% | 241,920 |
| 2019-06-11 | 2019-06-06 | 0.950 | 248,513 | +0 | 0.02% | 236,160 |
| 2019-06-10 | 2019-06-05 | 0.950 | 248,513 | +0 | 0.02% | 236,160 |
| 2019-06-06 | 2019-06-04 | 0.950 | 248,513 | +0 | 0.02% | 236,160 |
| 2019-06-05 | 2019-06-03 | 0.973 | 248,513 | +0 | 0.02% | 241,920 |
| 2019-06-04 | 2019-05-31 | 0.973 | 248,513 | +0 | 0.02% | 241,920 |
| 2019-06-03 | 2019-05-30 | 0.973 | 248,513 | +0 | 0.02% | 241,920 |
| 2019-05-31 | 2019-05-29 | 0.973 | 248,513 | +0 | 0.02% | 241,920 |
| 2019-05-30 | 2019-05-28 | 0.985 | 248,513 | +0 | 0.02% | 244,800 |
| 2019-05-29 | 2019-05-27 | 0.985 | 248,513 | +0 | 0.02% | 244,800 |
| 2019-05-28 | 2019-05-24 | 0.997 | 248,513 | +0 | 0.02% | 247,680 |
| 2019-05-27 | 2019-05-23 | 0.997 | 248,513 | +0 | 0.02% | 247,680 |
| 2019-05-24 | 2019-05-22 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-05-23 | 2019-05-21 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-05-22 | 2019-05-20 | 1.020 | 248,513 | +0 | 0.02% | 253,440 |
| 2019-05-21 | 2019-05-17 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-05-20 | 2019-05-16 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-05-17 | 2019-05-15 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-05-16 | 2019-05-14 | 0.997 | 248,513 | +0 | 0.02% | 247,680 |
| 2019-05-15 | 2019-05-10 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-05-14 | 2019-05-09 | 0.997 | 248,513 | +0 | 0.02% | 247,680 |
| 2019-05-10 | 2019-05-08 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-05-09 | 2019-05-07 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-05-08 | 2019-05-06 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-05-07 | 2019-05-03 | 1.031 | 248,513 | +0 | 0.02% | 256,320 |
| 2019-05-06 | 2019-05-02 | 1.043 | 248,513 | +0 | 0.02% | 259,200 |
| 2019-05-03 | 2019-04-30 | 1.043 | 248,513 | +0 | 0.02% | 259,200 |
| 2019-05-02 | 2019-04-29 | 1.043 | 248,513 | +0 | 0.02% | 259,200 |
| 2019-04-30 | 2019-04-26 | 1.031 | 248,513 | +0 | 0.02% | 256,320 |
| 2019-04-29 | 2019-04-25 | 1.043 | 248,513 | +0 | 0.02% | 259,200 |
| 2019-04-26 | 2019-04-24 | 1.055 | 248,513 | +0 | 0.02% | 262,080 |
| 2019-04-25 | 2019-04-23 | 1.055 | 248,513 | +0 | 0.02% | 262,080 |
| 2019-04-24 | 2019-04-18 | 1.055 | 248,513 | +0 | 0.02% | 262,080 |
| 2019-04-23 | 2019-04-17 | 1.066 | 248,513 | +0 | 0.02% | 264,960 |
| 2019-04-18 | 2019-04-16 | 1.066 | 248,513 | +0 | 0.02% | 264,960 |
| 2019-04-17 | 2019-04-15 | 1.066 | 248,513 | +0 | 0.02% | 264,960 |
| 2019-04-16 | 2019-04-12 | 1.066 | 248,513 | +0 | 0.02% | 264,960 |
| 2019-04-15 | 2019-04-11 | 1.078 | 248,513 | +0 | 0.02% | 267,840 |
| 2019-04-12 | 2019-04-10 | 1.089 | 248,513 | +0 | 0.02% | 270,720 |
| 2019-04-11 | 2019-04-09 | 1.089 | 248,513 | +0 | 0.02% | 270,720 |
| 2019-04-10 | 2019-04-08 | 1.089 | 248,513 | +0 | 0.02% | 270,720 |
| 2019-04-09 | 2019-04-04 | 1.055 | 248,513 | +0 | 0.02% | 262,080 |
| 2019-04-08 | 2019-04-03 | 1.066 | 248,513 | +0 | 0.02% | 264,960 |
| 2019-04-04 | 2019-04-02 | 1.066 | 248,513 | +0 | 0.02% | 264,960 |
| 2019-04-03 | 2019-04-01 | 1.066 | 248,513 | +0 | 0.02% | 264,960 |
| 2019-04-02 | 2019-03-29 | 1.066 | 248,513 | +0 | 0.02% | 264,960 |
| 2019-04-01 | 2019-03-28 | 1.066 | 248,513 | +0 | 0.02% | 264,960 |
| 2019-03-29 | 2019-03-27 | 1.055 | 248,513 | +0 | 0.02% | 262,080 |
| 2019-03-28 | 2019-03-26 | 1.043 | 248,513 | +0 | 0.02% | 259,200 |
| 2019-03-27 | 2019-03-25 | 1.031 | 248,513 | +0 | 0.02% | 256,320 |
| 2019-03-26 | 2019-03-22 | 1.031 | 248,513 | +0 | 0.02% | 256,320 |
| 2019-03-25 | 2019-03-21 | 1.043 | 248,513 | +0 | 0.02% | 259,200 |
| 2019-03-22 | 2019-03-20 | 1.055 | 248,513 | +0 | 0.02% | 262,080 |
| 2019-03-21 | 2019-03-19 | 1.055 | 248,513 | +0 | 0.02% | 262,080 |
| 2019-03-20 | 2019-03-18 | 1.043 | 248,513 | +0 | 0.02% | 259,200 |
| 2019-03-19 | 2019-03-15 | 1.043 | 248,513 | +0 | 0.02% | 259,200 |
| 2019-03-18 | 2019-03-14 | 1.055 | 248,513 | +0 | 0.02% | 262,080 |
| 2019-03-15 | 2019-03-13 | 1.066 | 248,513 | +0 | 0.02% | 264,960 |
| 2019-03-14 | 2019-03-12 | 1.031 | 248,513 | +0 | 0.02% | 256,320 |
| 2019-03-13 | 2019-03-11 | 1.031 | 248,513 | +0 | 0.02% | 256,320 |
| 2019-03-12 | 2019-03-08 | 1.031 | 248,513 | +0 | 0.02% | 256,320 |
| 2019-03-11 | 2019-03-07 | 1.043 | 248,513 | +0 | 0.02% | 259,200 |
| 2019-03-08 | 2019-03-06 | 1.043 | 248,513 | +0 | 0.02% | 259,200 |
| 2019-03-07 | 2019-03-05 | 1.055 | 248,513 | +0 | 0.02% | 262,080 |
| 2019-03-06 | 2019-03-04 | 1.055 | 248,513 | +0 | 0.02% | 262,080 |
| 2019-03-05 | 2019-03-01 | 1.055 | 248,513 | +0 | 0.02% | 262,080 |
| 2019-03-04 | 2019-02-28 | 1.055 | 248,513 | +0 | 0.02% | 262,080 |
| 2019-03-01 | 2019-02-27 | 1.055 | 248,513 | +0 | 0.02% | 262,080 |
| 2019-02-28 | 2019-02-26 | 1.078 | 248,513 | +0 | 0.02% | 267,840 |
| 2019-02-27 | 2019-02-25 | 1.078 | 248,513 | +0 | 0.02% | 267,840 |
| 2019-02-26 | 2019-02-22 | 1.066 | 248,513 | +0 | 0.02% | 264,960 |
| 2019-02-25 | 2019-02-21 | 1.066 | 248,513 | +0 | 0.02% | 264,960 |
| 2019-02-22 | 2019-02-20 | 1.066 | 248,513 | +0 | 0.02% | 264,960 |
| 2019-02-21 | 2019-02-19 | 1.089 | 248,513 | +0 | 0.02% | 270,720 |
| 2019-02-20 | 2019-02-18 | 1.066 | 248,513 | +0 | 0.02% | 264,960 |
| 2019-02-19 | 2019-02-15 | 1.066 | 248,513 | +0 | 0.02% | 264,960 |
| 2019-02-18 | 2019-02-14 | 1.066 | 248,513 | +0 | 0.02% | 264,960 |
| 2019-02-15 | 2019-02-13 | 1.066 | 248,513 | +0 | 0.02% | 264,960 |
| 2019-02-14 | 2019-02-12 | 1.066 | 248,513 | +0 | 0.02% | 264,960 |
| 2019-02-13 | 2019-02-11 | 1.031 | 248,513 | +0 | 0.02% | 256,320 |
| 2019-02-12 | 2019-02-08 | 1.055 | 248,513 | +0 | 0.02% | 262,080 |
| 2019-02-11 | 2019-02-04 | 1.020 | 248,513 | +0 | 0.02% | 253,440 |
| 2019-02-08 | 2019-01-31 | 1.031 | 248,513 | +0 | 0.02% | 256,320 |
| 2019-02-01 | 2019-01-30 | 1.020 | 248,513 | +0 | 0.02% | 253,440 |
| 2019-01-31 | 2019-01-29 | 0.997 | 248,513 | +0 | 0.02% | 247,680 |
| 2019-01-30 | 2019-01-28 | 0.997 | 248,513 | +0 | 0.02% | 247,680 |
| 2019-01-29 | 2019-01-25 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-01-28 | 2019-01-24 | 0.997 | 248,513 | +0 | 0.02% | 247,680 |
| 2019-01-25 | 2019-01-23 | 0.997 | 248,513 | +0 | 0.02% | 247,680 |
| 2019-01-24 | 2019-01-22 | 0.997 | 248,513 | +0 | 0.02% | 247,680 |
| 2019-01-23 | 2019-01-21 | 0.997 | 248,513 | +0 | 0.02% | 247,680 |
| 2019-01-22 | 2019-01-18 | 0.997 | 248,513 | +0 | 0.02% | 247,680 |
| 2019-01-21 | 2019-01-17 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-01-18 | 2019-01-16 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-01-17 | 2019-01-15 | 1.020 | 248,513 | +0 | 0.02% | 253,440 |
| 2019-01-16 | 2019-01-14 | 0.997 | 248,513 | +0 | 0.02% | 247,680 |
| 2019-01-15 | 2019-01-11 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-01-14 | 2019-01-10 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-01-11 | 2019-01-09 | 0.997 | 248,513 | +0 | 0.02% | 247,680 |
| 2019-01-10 | 2019-01-08 | 0.997 | 248,513 | +0 | 0.02% | 247,680 |
| 2019-01-09 | 2019-01-07 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-01-08 | 2019-01-04 | 1.020 | 248,513 | +0 | 0.02% | 253,440 |
| 2019-01-07 | 2019-01-03 | 1.031 | 248,513 | +0 | 0.02% | 256,320 |
| 2019-01-04 | 2019-01-02 | 1.031 | 248,513 | +0 | 0.02% | 256,320 |
| 2019-01-03 | 2018-12-31 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2019-01-02 | 2018-12-27 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2018-12-28 | 2018-12-24 | 1.020 | 248,513 | +0 | 0.02% | 253,440 |
| 2018-12-27 | 2018-12-20 | 1.020 | 248,513 | +0 | 0.02% | 253,440 |
| 2018-12-21 | 2018-12-19 | 1.031 | 248,513 | +0 | 0.02% | 256,320 |
| 2018-12-20 | 2018-12-18 | 1.031 | 248,513 | +0 | 0.02% | 256,320 |
| 2018-12-19 | 2018-12-17 | 1.020 | 248,513 | +0 | 0.02% | 253,440 |
| 2018-12-18 | 2018-12-14 | 1.020 | 248,513 | +0 | 0.02% | 253,440 |
| 2018-12-17 | 2018-12-13 | 1.031 | 248,513 | +0 | 0.02% | 256,320 |
| 2018-12-14 | 2018-12-12 | 0.997 | 248,513 | +0 | 0.02% | 247,680 |
| 2018-12-13 | 2018-12-11 | 0.985 | 248,513 | +0 | 0.02% | 244,800 |
| 2018-12-12 | 2018-12-10 | 0.985 | 248,513 | +0 | 0.02% | 244,800 |
| 2018-12-11 | 2018-12-07 | 1.020 | 248,513 | +0 | 0.02% | 253,440 |
| 2018-12-10 | 2018-12-06 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2018-12-07 | 2018-12-05 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2018-12-06 | 2018-12-04 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2018-12-05 | 2018-12-03 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2018-12-04 | 2018-11-30 | 0.985 | 248,513 | +0 | 0.02% | 244,800 |
| 2018-12-03 | 2018-11-29 | 0.997 | 248,513 | +0 | 0.02% | 247,680 |
| 2018-11-30 | 2018-11-28 | 0.985 | 248,513 | +0 | 0.02% | 244,800 |
| 2018-11-29 | 2018-11-27 | 0.985 | 248,513 | +0 | 0.02% | 244,800 |
| 2018-11-28 | 2018-11-26 | 0.997 | 248,513 | +0 | 0.02% | 247,680 |
| 2018-11-27 | 2018-11-23 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2018-11-26 | 2018-11-22 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2018-11-23 | 2018-11-21 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2018-11-22 | 2018-11-20 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2018-11-21 | 2018-11-19 | 1.008 | 248,513 | +0 | 0.02% | 250,560 |
| 2018-11-20 | 2018-11-16 | 0.997 | 248,513 | +0 | 0.02% | 247,680 |
| 2018-11-19 | 2018-11-15 | 0.997 | 248,513 | +0 | 0.02% | 247,680 |
| 2018-11-16 | 2018-11-14 | 0.985 | 248,513 | +0 | 0.02% | 244,800 |
| 2018-11-15 | 2018-11-13 | 0.997 | 248,513 | +0 | 0.02% | 247,680 |
| 2018-11-14 | 2018-11-12 | 0.997 | 248,513 | +0 | 0.02% | 247,680 |
| 2018-11-13 | 2018-11-09 | 1.031 | 248,513 | +0 | 0.02% | 256,320 |
| 2018-11-12 | 2018-11-08 | 1.043 | 248,513 | +0 | 0.02% | 259,200 |
| 2018-11-09 | 2018-11-07 | 1.031 | 248,513 | +0 | 0.02% | 256,320 |
| 2018-11-08 | 2018-11-06 | 1.043 | 248,513 | +0 | 0.02% | 259,200 |
| 2018-11-07 | 2018-11-05 | 1.055 | 248,513 | +0 | 0.02% | 262,080 |
| 2018-11-06 | 2018-11-02 | 1.055 | 248,513 | +0 | 0.02% | 262,080 |
| 2018-11-05 | 2018-11-01 | 1.020 | 248,513 | +0 | 0.02% | 253,440 |
| 2018-11-02 | 2018-10-31 | 0.973 | 248,513 | +0 | 0.02% | 241,920 |
| 2018-11-01 | 2018-10-30 | 0.973 | 248,513 | +0 | 0.02% | 241,920 |
| 2018-10-31 | 2018-10-29 | 0.973 | 248,513 | +0 | 0.02% | 241,920 |
| 2018-10-30 | 2018-10-26 | 1.031 | 248,513 | +0 | 0.02% | 256,320 |
| 2018-10-29 | 2018-10-25 | 1.031 | 248,513 | +0 | 0.02% | 256,320 |
| 2018-10-26 | 2018-10-24 | 1.066 | 248,513 | +0 | 0.02% | 264,960 |
| 2018-10-25 | 2018-10-23 | 1.089 | 248,513 | +0 | 0.02% | 270,720 |
| 2018-10-24 | 2018-10-22 | 1.101 | 248,513 | +0 | 0.02% | 273,600 |
| 2018-10-23 | 2018-10-19 | 1.089 | 248,513 | +0 | 0.02% | 270,720 |
| 2018-10-22 | 2018-10-18 | 1.089 | 248,513 | +0 | 0.02% | 270,720 |
| 2018-10-19 | 2018-10-16 | 1.078 | 248,513 | +0 | 0.02% | 267,840 |
| 2018-10-18 | 2018-10-15 | 1.078 | 248,513 | +0 | 0.02% | 267,840 |
| 2018-10-16 | 2018-10-12 | 1.113 | 248,513 | +0 | 0.02% | 276,480 |
| 2018-10-15 | 2018-10-11 | 1.089 | 248,513 | +0 | 0.02% | 270,720 |
| 2018-10-12 | 2018-10-10 | 1.182 | 248,513 | +0 | 0.02% | 293,760 |
| 2018-10-11 | 2018-10-09 | 1.170 | 248,513 | +0 | 0.02% | 290,880 |
| 2018-10-10 | 2018-10-08 | 1.182 | 248,513 | +0 | 0.02% | 293,760 |
| 2018-10-09 | 2018-10-05 | 1.252 | 248,513 | +0 | 0.02% | 311,040 |
| 2018-10-08 | 2018-10-04 | 1.252 | 248,513 | +0 | 0.02% | 311,040 |
| 2018-10-05 | 2018-10-03 | 1.263 | 248,513 | +0 | 0.02% | 313,920 |
| 2018-10-04 | 2018-10-02 | 1.252 | 248,513 | +0 | 0.02% | 311,040 |
| 2018-10-03 | 2018-09-28 | 1.240 | 248,513 | +0 | 0.02% | 308,160 |
| 2018-10-02 | 2018-09-27 | 1.252 | 248,513 | +0 | 0.02% | 311,040 |
| 2018-09-28 | 2018-09-26 | 1.252 | 248,513 | +0 | 0.02% | 311,040 |
| 2018-09-27 | 2018-09-24 | 1.252 | 248,513 | +0 | 0.02% | 311,040 |
| 2018-09-26 | 2018-09-21 | 1.228 | 248,513 | +0 | 0.02% | 305,280 |
| 2018-09-24 | 2018-09-20 | 1.228 | 248,513 | +0 | 0.02% | 305,280 |
| 2018-09-21 | 2018-09-19 | 1.359 | 248,513 | +0 | 0.02% | 337,633 |
| 2018-09-20 | 2018-09-18 | 1.346 | 248,513 | +11,095 | 0.02% | 334,619 |
| 2018-09-19 | 2018-09-17 | 1.359 | 237,418 | +0 | 0.02% | 322,560 |
| 2018-09-18 | 2018-09-14 | 1.334 | 237,418 | +0 | 0.02% | 316,800 |
| 2018-09-17 | 2018-09-13 | 1.334 | 237,418 | +0 | 0.02% | 316,800 |
| 2018-09-14 | 2018-09-12 | 1.334 | 237,418 | +0 | 0.02% | 316,800 |
| 2018-09-13 | 2018-09-11 | 1.346 | 237,418 | +0 | 0.02% | 319,680 |
| 2018-09-12 | 2018-09-10 | 1.346 | 237,418 | +0 | 0.02% | 319,680 |
| 2018-09-11 | 2018-09-07 | 1.371 | 237,418 | +0 | 0.02% | 325,440 |
| 2018-09-10 | 2018-09-06 | 1.346 | 237,418 | +0 | 0.02% | 319,680 |
| 2018-09-07 | 2018-09-05 | 1.359 | 237,418 | +0 | 0.02% | 322,560 |
| 2018-09-06 | 2018-09-04 | 1.371 | 237,418 | +0 | 0.02% | 325,440 |
| 2018-09-05 | 2018-09-03 | 1.371 | 237,418 | +0 | 0.02% | 325,440 |
| 2018-09-04 | 2018-08-31 | 1.371 | 237,418 | +0 | 0.02% | 325,440 |
| 2018-09-03 | 2018-08-30 | 1.383 | 237,418 | +0 | 0.02% | 328,320 |
| 2018-08-31 | 2018-08-29 | 1.383 | 237,418 | +0 | 0.02% | 328,320 |
| 2018-08-30 | 2018-08-28 | 1.383 | 237,418 | +0 | 0.02% | 328,320 |
| 2018-08-29 | 2018-08-27 | 1.395 | 237,418 | +0 | 0.02% | 331,200 |
| 2018-08-28 | 2018-08-24 | 1.383 | 237,418 | +0 | 0.02% | 328,320 |
| 2018-08-27 | 2018-08-23 | 1.395 | 237,418 | +0 | 0.02% | 331,200 |
| 2018-08-24 | 2018-08-22 | 1.371 | 237,418 | +0 | 0.02% | 325,440 |
| 2018-08-23 | 2018-08-21 | 1.383 | 237,418 | +0 | 0.02% | 328,320 |
| 2018-08-22 | 2018-08-20 | 1.383 | 237,418 | +0 | 0.02% | 328,320 |
| 2018-08-21 | 2018-08-17 | 1.359 | 237,418 | +0 | 0.02% | 322,560 |
| 2018-08-20 | 2018-08-16 | 1.371 | 237,418 | +0 | 0.02% | 325,440 |
| 2018-08-17 | 2018-08-15 | 1.371 | 237,418 | +0 | 0.02% | 325,440 |
| 2018-08-16 | 2018-08-14 | 1.407 | 237,418 | +0 | 0.02% | 334,080 |
| 2018-08-15 | 2018-08-13 | 1.407 | 237,418 | +0 | 0.02% | 334,080 |
| 2018-08-14 | 2018-08-10 | 1.431 | 237,418 | +0 | 0.02% | 339,840 |
| 2018-08-13 | 2018-08-09 | 1.456 | 237,418 | +0 | 0.02% | 345,600 |
| 2018-08-10 | 2018-08-08 | 1.419 | 237,418 | +0 | 0.02% | 336,960 |
| 2018-08-09 | 2018-08-07 | 1.407 | 237,418 | +0 | 0.02% | 334,080 |
| 2018-08-08 | 2018-08-06 | 1.407 | 237,418 | +0 | 0.02% | 334,080 |
| 2018-08-07 | 2018-08-03 | 1.419 | 237,418 | +0 | 0.02% | 336,960 |
| 2018-08-06 | 2018-08-02 | 1.419 | 237,418 | +0 | 0.02% | 336,960 |
| 2018-08-03 | 2018-08-01 | 1.407 | 237,418 | +0 | 0.02% | 334,080 |
| 2018-08-02 | 2018-07-31 | 1.407 | 237,418 | +0 | 0.02% | 334,080 |
| 2018-08-01 | 2018-07-30 | 1.407 | 237,418 | +0 | 0.02% | 334,080 |
| 2018-07-31 | 2018-07-27 | 1.419 | 237,418 | +0 | 0.02% | 336,960 |
| 2018-07-30 | 2018-07-26 | 1.419 | 237,418 | +0 | 0.02% | 336,960 |
| 2018-07-27 | 2018-07-25 | 1.444 | 237,418 | +0 | 0.02% | 342,720 |
| 2018-07-26 | 2018-07-24 | 1.395 | 237,418 | +0 | 0.02% | 331,200 |
| 2018-07-25 | 2018-07-23 | 1.383 | 237,418 | +0 | 0.02% | 328,320 |
| 2018-07-24 | 2018-07-20 | 1.371 | 237,418 | +0 | 0.02% | 325,440 |
| 2018-07-23 | 2018-07-19 | 1.371 | 237,418 | +0 | 0.02% | 325,440 |
| 2018-07-20 | 2018-07-18 | 1.395 | 237,418 | +0 | 0.02% | 331,200 |
| 2018-07-19 | 2018-07-17 | 1.371 | 237,418 | +0 | 0.02% | 325,440 |
| 2018-07-18 | 2018-07-16 | 1.383 | 237,418 | +0 | 0.02% | 328,320 |
| 2018-07-17 | 2018-07-13 | 1.383 | 237,418 | +0 | 0.02% | 328,320 |
| 2018-07-16 | 2018-07-12 | 1.383 | 237,418 | +0 | 0.02% | 328,320 |
| 2018-07-13 | 2018-07-11 | 1.359 | 237,418 | +0 | 0.02% | 322,560 |
| 2018-07-12 | 2018-07-10 | 1.371 | 237,418 | +0 | 0.02% | 325,440 |
| 2018-07-11 | 2018-07-09 | 1.371 | 237,418 | +0 | 0.02% | 325,440 |
| 2018-07-10 | 2018-07-06 | 1.407 | 237,418 | +0 | 0.02% | 334,080 |
| 2018-07-09 | 2018-07-05 | 1.359 | 237,418 | +0 | 0.02% | 322,560 |
| 2018-07-06 | 2018-07-04 | 1.334 | 237,418 | +0 | 0.02% | 316,800 |
| 2018-07-05 | 2018-07-03 | 1.334 | 237,418 | +0 | 0.02% | 316,800 |
| 2018-07-04 | 2018-06-29 | 1.346 | 237,418 | +0 | 0.02% | 319,680 |
| 2018-07-03 | 2018-06-28 | 1.334 | 237,418 | +0 | 0.02% | 316,800 |
| 2018-06-29 | 2018-06-27 | 1.346 | 237,418 | +0 | 0.02% | 319,680 |
| 2018-06-28 | 2018-06-26 | 1.407 | 237,418 | +0 | 0.02% | 334,080 |
| 2018-06-27 | 2018-06-25 | 1.456 | 237,418 | +0 | 0.02% | 345,600 |
| 2018-06-26 | 2018-06-22 | 1.444 | 237,418 | +0 | 0.02% | 342,720 |
| 2018-06-25 | 2018-06-21 | 1.431 | 237,418 | +0 | 0.02% | 339,840 |
| 2018-06-22 | 2018-06-20 | 1.383 | 237,418 | +0 | 0.02% | 328,320 |
| 2018-06-21 | 2018-06-19 | 1.431 | 237,418 | +0 | 0.02% | 339,840 |
| 2018-06-20 | 2018-06-15 | 1.492 | 237,418 | +0 | 0.02% | 354,240 |
| 2018-06-19 | 2018-06-14 | 1.528 | 237,418 | +0 | 0.02% | 362,879 |
| 2018-06-15 | 2018-06-13 | 1.492 | 237,418 | +0 | 0.02% | 354,240 |
| 2018-06-14 | 2018-06-12 | 1.528 | 237,418 | +0 | 0.02% | 362,879 |
| 2018-06-13 | 2018-06-11 | 1.492 | 237,418 | +0 | 0.02% | 354,240 |
| 2018-06-12 | 2018-06-08 | 1.480 | 237,418 | +0 | 0.02% | 351,360 |
| 2018-06-11 | 2018-06-07 | 1.504 | 237,418 | +0 | 0.02% | 357,120 |
| 2018-06-08 | 2018-06-06 | 1.468 | 237,418 | +0 | 0.02% | 348,480 |
| 2018-06-07 | 2018-06-05 | 1.516 | 237,418 | +0 | 0.02% | 360,000 |
| 2018-06-06 | 2018-06-04 | 1.516 | 237,418 | +0 | 0.02% | 360,000 |
| 2018-06-05 | 2018-06-01 | 1.516 | 237,418 | +0 | 0.02% | 360,000 |
| 2018-06-04 | 2018-05-31 | 1.431 | 237,418 | +0 | 0.02% | 339,840 |
| 2018-06-01 | 2018-05-30 | 1.431 | 237,418 | +0 | 0.02% | 339,840 |
| 2018-05-31 | 2018-05-29 | 1.383 | 237,418 | +0 | 0.02% | 328,320 |
| 2018-05-30 | 2018-05-28 | 1.346 | 237,418 | +0 | 0.02% | 319,680 |
| 2018-05-29 | 2018-05-25 | 1.334 | 237,418 | +0 | 0.02% | 316,800 |
| 2018-05-28 | 2018-05-24 | 1.346 | 237,418 | +0 | 0.02% | 319,680 |
| 2018-05-25 | 2018-05-23 | 1.346 | 237,418 | +0 | 0.02% | 319,680 |
| 2018-05-24 | 2018-05-21 | 1.371 | 237,418 | +0 | 0.02% | 325,440 |
| 2018-05-23 | 2018-05-18 | 1.359 | 237,418 | +0 | 0.02% | 322,560 |
| 2018-05-21 | 2018-05-17 | 1.371 | 237,418 | +0 | 0.02% | 325,440 |
| 2018-05-18 | 2018-05-16 | 1.322 | 237,418 | +0 | 0.02% | 313,920 |
| 2018-05-17 | 2018-05-15 | 1.322 | 237,418 | +0 | 0.02% | 313,920 |
| 2018-05-16 | 2018-05-14 | 1.346 | 237,418 | +0 | 0.02% | 319,680 |
| 2018-05-15 | 2018-05-11 | 1.334 | 237,418 | +0 | 0.02% | 316,800 |
| 2018-05-14 | 2018-05-10 | 1.322 | 237,418 | +0 | 0.02% | 313,920 |
| 2018-05-11 | 2018-05-09 | 1.322 | 237,418 | +0 | 0.02% | 313,920 |
| 2018-05-10 | 2018-05-08 | 1.334 | 237,418 | +0 | 0.02% | 316,800 |
| 2018-05-09 | 2018-05-07 | 1.334 | 237,418 | +0 | 0.02% | 316,800 |
| 2018-05-08 | 2018-05-04 | 1.346 | 237,418 | +0 | 0.02% | 319,680 |
| 2018-05-07 | 2018-05-03 | 1.346 | 237,418 | +0 | 0.02% | 319,680 |
| 2018-05-04 | 2018-05-02 | 1.334 | 237,418 | +0 | 0.02% | 316,800 |
| 2018-05-03 | 2018-04-30 | 1.334 | 237,418 | +0 | 0.02% | 316,800 |
| 2018-05-02 | 2018-04-27 | 1.322 | 237,418 | +0 | 0.02% | 313,920 |
| 2018-04-30 | 2018-04-26 | 1.286 | 237,418 | +0 | 0.02% | 305,280 |
| 2018-04-27 | 2018-04-25 | 1.310 | 237,418 | +0 | 0.02% | 311,040 |
| 2018-04-26 | 2018-04-24 | 1.334 | 237,418 | +0 | 0.02% | 316,800 |
| 2018-04-25 | 2018-04-23 | 1.310 | 237,418 | +0 | 0.02% | 311,040 |
| 2018-04-24 | 2018-04-20 | 1.346 | 237,418 | +0 | 0.02% | 319,680 |
| 2018-04-23 | 2018-04-19 | 1.359 | 237,418 | +0 | 0.02% | 322,560 |
| 2018-04-20 | 2018-04-18 | 1.359 | 237,418 | +0 | 0.02% | 322,560 |
| 2018-04-19 | 2018-04-17 | 1.359 | 237,418 | +0 | 0.02% | 322,560 |
| 2018-04-18 | 2018-04-16 | 1.371 | 237,418 | +0 | 0.02% | 325,440 |
| 2018-04-17 | 2018-04-13 | 1.371 | 237,418 | +0 | 0.02% | 325,440 |
| 2018-04-16 | 2018-04-12 | 1.371 | 237,418 | +0 | 0.02% | 325,440 |
| 2018-04-13 | 2018-04-11 | 1.371 | 237,418 | +0 | 0.02% | 325,440 |
| 2018-04-12 | 2018-04-10 | 1.371 | 237,418 | +0 | 0.02% | 325,440 |
| 2018-04-11 | 2018-04-09 | 1.371 | 237,418 | +0 | 0.02% | 325,440 |
| 2018-04-10 | 2018-04-06 | 1.371 | 237,418 | +0 | 0.02% | 325,440 |
| 2018-04-09 | 2018-04-04 | 1.371 | 237,418 | +0 | 0.02% | 325,440 |
| 2018-04-06 | 2018-04-03 | 1.383 | 237,418 | +0 | 0.02% | 328,320 |
| 2018-04-04 | 2018-03-29 | 1.407 | 237,418 | +0 | 0.02% | 334,080 |
| 2018-04-03 | 2018-03-28 | 1.407 | 237,418 | +0 | 0.02% | 334,080 |
| 2018-03-29 | 2018-03-27 | 1.371 | 237,418 | +0 | 0.02% | 325,440 |
| 2018-03-28 | 2018-03-26 | 1.346 | 237,418 | +0 | 0.02% | 319,680 |
| 2018-03-27 | 2018-03-23 | 1.346 | 237,418 | +0 | 0.02% | 319,680 |
| 2018-03-26 | 2018-03-22 | 1.383 | 237,418 | +0 | 0.02% | 328,320 |
| 2018-03-23 | 2018-03-21 | 1.407 | 237,418 | +0 | 0.02% | 334,080 |
| 2018-03-22 | 2018-03-20 | 1.444 | 237,418 | +0 | 0.02% | 342,720 |
| 2018-03-21 | 2018-03-19 | 1.456 | 237,418 | +0 | 0.02% | 345,600 |
| 2018-03-20 | 2018-03-16 | 1.407 | 237,418 | +0 | 0.02% | 334,080 |
| 2018-03-19 | 2018-03-15 | 1.444 | 237,418 | +0 | 0.02% | 342,720 |
| 2018-03-16 | 2018-03-14 | 1.419 | 237,418 | +0 | 0.02% | 336,960 |
| 2018-03-15 | 2018-03-13 | 1.419 | 237,418 | -65,950 | 0.02% | 336,960 |
| 2018-03-13 | 2018-03-09 | 1.407 | 303,368 | -11,541 | 0.03% | 426,880 |
| 2018-03-08 | 2018-03-06 | 1.419 | 314,909 | -82,437 | 0.03% | 446,940 |
| 2018-03-05 | 2018-03-01 | 1.310 | 397,346 | +247,311 | 0.04% | 520,560 |
| 2018-02-05 | 2018-02-01 | 1.310 | 150,035 | -82,437 | 0.01% | 196,560 |
| 2018-02-02 | 2018-01-31 | 1.346 | 232,472 | -164,874 | 0.02% | 313,020 |
| 2018-02-01 | 2018-01-30 | 1.310 | 397,346 | -41,218 | 0.04% | 520,560 |
| 2018-01-31 | 2018-01-29 | 1.419 | 438,564 | -41,219 | 0.04% | 622,439 |
| 2017-09-21 | 2017-09-19 | 1.165 | 479,783 | +15,312 | 0.05% | 559,104 |
| 2017-08-28 | 2017-08-24 | 1.190 | 464,471 | +15,962 | 0.05% | 552,900 |
| 2017-08-25 | 2017-08-22 | 1.203 | 448,509 | +15,961 | 0.04% | 539,519 |
| 2017-08-24 | 2017-08-21 | 1.203 | 432,548 | +15,961 | 0.04% | 520,320 |
| 2017-08-22 | 2017-08-18 | 1.215 | 416,587 | +23,942 | 0.04% | 506,340 |
| 2017-08-21 | 2017-08-17 | 1.215 | 392,645 | +63,844 | 0.04% | 477,240 |
| 2017-08-18 | 2017-08-16 | 1.228 | 328,801 | +15,962 | 0.03% | 403,761 |
| 2017-08-17 | 2017-08-15 | 1.215 | 312,839 | +39,903 | 0.03% | 380,240 |
| 2017-08-16 | 2017-08-14 | 1.215 | 272,936 | +127,689 | 0.03% | 331,740 |
| 2017-06-13 | 2017-06-09 | 1.027 | 145,247 | -15,961 | 0.01% | 149,240 |
| 2017-05-23 | 2017-05-19 | 1.002 | 161,208 | +119,709 | 0.02% | 161,600 |
| 2017-05-12 | 2017-05-10 | 0.990 | 41,499 | -15,961 | 0.00% | 41,080 |
| 2017-05-10 | 2017-05-08 | 0.990 | 57,460 | -15,961 | 0.01% | 56,880 |
| 2016-09-22 | 2016-09-20 | 1.003 | 73,421 | +2,823 | 0.01% | 73,673 |
| 2015-09-23 | 2015-09-21 | 1.083 | 70,598 | +2,648 | 0.01% | 76,468 |
| 2015-07-14 | 2015-07-10 | 1.191 | 67,950 | -22,158 | 0.01% | 80,960 |
| 2015-06-02 | 2015-05-29 | 1.489 | 90,108 | +22,158 | 0.01% | 134,200 |
| 2015-05-29 | 2015-05-27 | 1.571 | 67,950 | -147,718 | 0.01% | 106,720 |
| 2015-05-28 | 2015-05-26 | 1.598 | 215,668 | +147,718 | 0.02% | 344,560 |
| 2015-05-07 | 2015-05-05 | 1.489 | 67,950 | -73,859 | 0.01% | 101,200 |
| 2015-05-05 | 2015-04-30 | 1.503 | 141,809 | +73,859 | 0.02% | 213,120 |
| 2014-09-24 | 2014-09-22 | 1.804 | 67,950 | +2,675 | 0.01% | 122,586 |
| 2014-01-02 | 2013-12-27 | 2.199 | 65,275 | -28,380 | 0.01% | 143,520 |
| 2013-12-23 | 2013-12-19 | 2.086 | 93,655 | -7,095 | 0.01% | 195,359 |
| 2013-12-17 | 2013-12-13 | 2.030 | 100,750 | -7,096 | 0.01% | 204,479 |
| 2013-12-16 | 2013-12-12 | 2.001 | 107,846 | -14,190 | 0.01% | 215,841 |
| 2013-11-11 | 2013-11-07 | 1.748 | 122,036 | -177,377 | 0.01% | 213,280 |
| 2013-11-04 | 2013-10-31 | 1.832 | 299,413 | -14,191 | 0.03% | 548,599 |
| 2013-11-01 | 2013-10-30 | 1.860 | 313,604 | -21,285 | 0.04% | 583,441 |
| 2013-10-31 | 2013-10-29 | 1.832 | 334,889 | -14,190 | 0.04% | 613,600 |
| 2013-10-30 | 2013-10-28 | 1.818 | 349,079 | +113,522 | 0.04% | 634,680 |
| 2013-10-11 | 2013-10-09 | 1.734 | 235,557 | -63,856 | 0.03% | 408,359 |
| 2013-10-10 | 2013-10-08 | 1.677 | 299,413 | -35,476 | 0.03% | 502,179 |
| 2013-09-25 | 2013-09-23 | 3.066 | 334,889 | +68,545 | 0.04% | 1,026,704 |
| 2013-08-29 | 2013-08-27 | 2.871 | 266,344 | -90,287 | 0.04% | 764,639 |
| 2013-08-21 | 2013-08-19 | 2.871 | 356,631 | +84,644 | 0.05% | 1,023,841 |
| 2013-08-16 | 2013-08-13 | 2.765 | 271,987 | -44,015 | 0.04% | 751,919 |
| 2013-08-15 | 2013-08-12 | 2.729 | 316,002 | -33,857 | 0.05% | 862,400 |
| 2013-08-08 | 2013-08-06 | 2.658 | 349,859 | +57,557 | 0.05% | 929,999 |
| 2013-08-05 | 2013-08-01 | 2.729 | 292,302 | +20,315 | 0.04% | 797,721 |
| 2013-07-29 | 2013-07-25 | 2.640 | 271,987 | -19,186 | 0.04% | 718,179 |
| 2013-07-26 | 2013-07-24 | 2.623 | 291,173 | -14,672 | 0.04% | 763,680 |
| 2013-07-25 | 2013-07-23 | 2.623 | 305,845 | -5,643 | 0.05% | 802,161 |
| 2013-07-12 | 2013-07-10 | 2.587 | 311,488 | -33,857 | 0.05% | 805,921 |
| 2013-07-11 | 2013-07-09 | 2.587 | 345,345 | -28,214 | 0.05% | 893,520 |
| 2013-07-10 | 2013-07-08 | 2.570 | 373,559 | -56,429 | 0.06% | 959,899 |
| 2013-07-09 | 2013-07-05 | 2.605 | 429,988 | -28,215 | 0.06% | 1,120,139 |
| 2013-07-05 | 2013-07-03 | 2.658 | 458,203 | +28,215 | 0.07% | 1,218,001 |
| 2013-07-04 | 2013-07-02 | 2.676 | 429,988 | -107,215 | 0.06% | 1,150,619 |
| 2013-07-03 | 2013-06-28 | 2.835 | 537,203 | +167,029 | 0.08% | 1,523,200 |
| 2013-07-02 | 2013-06-27 | 2.658 | 370,174 | +95,930 | 0.06% | 984,001 |
| 2013-06-28 | 2013-06-26 | 2.729 | 274,244 | +31,600 | 0.04% | 748,439 |
| 2013-06-27 | 2013-06-25 | 2.605 | 242,644 | +129,786 | 0.04% | 632,099 |
| 2013-06-26 | 2013-06-24 | 2.481 | 112,858 | -67,714 | 0.02% | 280,000 |
| 2013-06-24 | 2013-06-20 | 2.534 | 180,572 | +39,500 | 0.03% | 457,599 |
| 2013-06-21 | 2013-06-19 | 2.534 | 141,072 | +100,443 | 0.02% | 357,499 |
| 2012-09-24 | 2012-09-20 | 1.578 | 40,629 | +1,847 | 0.01% | 64,115 |
| 2011-09-26 | 2011-09-22 | 1.079 | 38,782 | +1,410 | 0.01% | 41,841 |
| 2011-08-25 | 2011-08-23 | 1.387 | 37,372 | -5,709,579 | 0.01% | 51,840 |
| 2010-10-07 | 2010-10-05 | 2.004 | 5,746,951 | -103,810 | 0.97% | 11,514,881 |
| 2010-10-06 | 2010-10-04 | 2.023 | 5,850,761 | +103,810 | 0.99% | 11,835,599 |
| 2010-08-23 | 2010-08-19 | 2.082 | 5,746,951 | +110,519 | 0.97% | 11,966,444 |
| 2010-07-27 | 2010-07-23 | 2.082 | 5,636,432 | -50,908 | 0.97% | 11,736,319 |
| 2010-07-26 | 2010-07-22 | 2.082 | 5,687,340 | -25,453 | 0.98% | 11,842,321 |
| 2010-07-23 | 2010-07-21 | 2.200 | 5,712,793 | -86,542 | 0.98% | 12,568,640 |
| 2010-07-14 | 2010-07-12 | 2.102 | 5,799,335 | +50,907 | 1.00% | 12,189,440 |
| 2010-05-26 | 2010-05-24 | 1.768 | 5,748,428 | -5,091 | 0.99% | 10,162,800 |
| 2010-05-25 | 2010-05-20 | 1.709 | 5,753,519 | +5,091 | 0.99% | 9,832,740 |
| 2010-05-20 | 2010-05-18 | 1.827 | 5,748,428 | -50,907 | 0.99% | 10,501,560 |
| 2010-05-13 | 2010-05-11 | 1.964 | 5,799,335 | -50,907 | 1.00% | 11,392,000 |
| 2010-05-11 | 2010-05-07 | 1.964 | 5,850,242 | +5,091 | 1.00% | 11,492,000 |
| 2010-05-10 | 2010-05-06 | 2.023 | 5,845,151 | -15,273 | 1.00% | 11,826,459 |
| 2010-05-06 | 2010-05-04 | 2.180 | 5,860,424 | +5,091 | 1.01% | 12,778,321 |
| 2010-05-05 | 2010-05-03 | 2.161 | 5,855,333 | +10,182 | 1.01% | 12,652,200 |
| 2010-04-30 | 2010-04-28 | 2.298 | 5,845,151 | +5,090 | 1.00% | 13,433,939 |
| 2010-04-28 | 2010-04-26 | 2.259 | 5,840,061 | -5,090 | 1.00% | 13,192,800 |
| 2010-04-27 | 2010-04-23 | 2.239 | 5,845,151 | +5,090 | 1.00% | 13,089,479 |
| 2010-04-26 | 2010-04-22 | 2.298 | 5,840,061 | +5,091 | 1.00% | 13,422,240 |
| 2010-04-21 | 2010-04-19 | 2.259 | 5,834,970 | +5,091 | 1.00% | 13,181,300 |
| 2010-04-13 | 2010-04-09 | 2.397 | 5,829,879 | +5,090 | 1.00% | 13,971,439 |
| 2010-04-12 | 2010-04-08 | 2.436 | 5,824,789 | +5,091 | 1.00% | 14,188,081 |
| 2010-04-09 | 2010-04-07 | 2.514 | 5,819,698 | +152,721 | 1.00% | 14,632,960 |
| 2010-03-30 | 2010-03-26 | 2.200 | 5,666,977 | +5,091 | 0.97% | 12,467,841 |
| 2010-03-18 | 2010-03-16 | 2.161 | 5,661,886 | +5,091 | 0.97% | 12,234,200 |
| 2010-03-09 | 2010-03-05 | 2.239 | 5,656,795 | +20,363 | 0.97% | 12,667,679 |
| 2009-08-21 | 2009-08-19 | 3.260 | 5,636,432 | +33,155 | 0.97% | 18,376,898 |
| 2009-08-03 | 2009-07-30 | 3.616 | 5,603,277 | +5,566,840 | 0.97% | 20,261,760 |
| 2009-07-24 | 2009-07-22 | 2.371 | 36,437 | -20,244 | 0.01% | 86,399 |
| 2009-07-22 | 2009-07-20 | 2.411 | 56,681 | -8,097 | 0.01% | 136,641 |
| 2009-06-11 | 2009-06-09 | 2.174 | 64,778 | -45,547 | 0.01% | 140,801 |
| 2009-06-10 | 2009-06-08 | 2.095 | 110,325 | -25,303 | 0.02% | 231,081 |
| 2009-06-09 | 2009-06-05 | 2.095 | 135,628 | -15,183 | 0.02% | 284,079 |
| 2009-05-08 | 2009-05-06 | 1.561 | 150,811 | -300,609 | 0.03% | 235,420 |
| 2009-05-07 | 2009-05-05 | 1.344 | 451,420 | -175,102 | 0.08% | 606,560 |
| 2009-04-28 | 2009-04-24 | 1.304 | 626,522 | -167,006 | 0.11% | 817,079 |
| 2009-04-27 | 2009-04-23 | 1.284 | 793,528 | -75,911 | 0.14% | 1,019,200 |
| 2009-04-22 | 2009-04-20 | 1.304 | 869,439 | -75,912 | 0.15% | 1,133,880 |
| 2009-04-21 | 2009-04-17 | 1.284 | 945,351 | -25,303 | 0.16% | 1,214,201 |
| 2009-04-16 | 2009-04-14 | 1.284 | 970,654 | -35,426 | 0.17% | 1,246,700 |
| 2009-04-15 | 2009-04-09 | 1.304 | 1,006,080 | -60,729 | 0.17% | 1,312,080 |
| 2008-10-28 | 2008-10-24 | 0.751 | 1,066,809 | -12,146 | 0.18% | 801,040 |
| 2008-10-27 | 2008-10-23 | 0.711 | 1,078,955 | -16,194 | 0.19% | 767,520 |
| 2008-09-29 | 2008-09-25 | 1.581 | 1,095,149 | -91,094 | 0.19% | 1,731,200 |
| 2008-08-14 | 2008-08-12 | 2.135 | 1,186,243 | +22,382 | 0.20% | 2,532,422 |
| 2008-06-06 | 2008-06-04 | 3.061 | 1,163,861 | -148,958 | 0.20% | 3,562,880 |
| 2008-06-03 | 2008-05-30 | 2.860 | 1,312,819 | -24,827 | 0.23% | 3,754,479 |
| 2008-05-23 | 2008-05-21 | 2.820 | 1,337,646 | -99,305 | 0.24% | 3,771,601 |
| 2008-01-22 | 2008-01-18 | 2.962 | 1,436,951 | +10,264 | 0.25% | 4,255,637 |
| 2007-10-25 | 2007-10-23 | 4.098 | 1,426,687 | +49,298 | 0.26% | 5,845,879 |
| 2007-10-11 | 2007-10-09 | 4.442 | 1,377,389 | +1,315,273 | 0.25% | 6,118,859 |
| 2007-08-28 | 2007-08-24 | 4.361 | 62,116 | +12,818 | 0.01% | 270,902 |
| 2007-08-27 | 2007-08-23 | 4.118 | 49,298 | +9,860 | 0.01% | 203,000 |
| 2007-08-15 | 2007-08-13 | 4.403 | 39,438 | +372 | 0.01% | 173,636 |
| 2007-07-19 | 2007-07-17 | 6.594 | 39,066 | -4,884 | 0.01% | 257,597 |
| 2007-06-29 | 2007-06-27 | 6.123 | 43,950 | +17,580 | 0.01% | 269,102 |
| 2007-06-27 | 2007-06-25 | 6.983 | 26,370 | +16,603 | 0.01% | 184,141 |
| 2007-06-26 | 2007-06-22 | 7.085 | 9,767 | 0.00% | 69,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy