History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-10-13 | 2025-10-09 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-10-10 | 2025-10-08 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-10-09 | 2025-10-06 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-10-08 | 2025-10-03 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-10-06 | 2025-10-02 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-10-03 | 2025-09-30 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-10-02 | 2025-09-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-30 | 2025-09-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-29 | 2025-09-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-26 | 2025-09-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-25 | 2025-09-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-24 | 2025-09-22 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-23 | 2025-09-19 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-22 | 2025-09-18 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-19 | 2025-09-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-18 | 2025-09-16 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-09-17 | 2025-09-15 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-09-16 | 2025-09-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-09-12 | 2025-09-10 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-11 | 2025-09-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-10 | 2025-09-08 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-09 | 2025-09-05 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-08 | 2025-09-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-05 | 2025-09-03 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-04 | 2025-09-02 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-03 | 2025-09-01 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-09-02 | 2025-08-29 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-09-01 | 2025-08-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-29 | 2025-08-27 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-28 | 2025-08-26 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-27 | 2025-08-25 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-20 | 2025-08-18 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-19 | 2025-08-15 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-18 | 2025-08-14 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-15 | 2025-08-13 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-14 | 2025-08-12 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-08-13 | 2025-08-11 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-08-12 | 2025-08-08 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-08-11 | 2025-08-07 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-08-08 | 2025-08-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-06 | 2025-08-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-04 | 2025-07-31 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-01 | 2025-07-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-30 | 2025-07-28 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-29 | 2025-07-25 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-07-23 | 2025-07-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-21 | 2025-07-17 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-18 | 2025-07-16 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-15 | 2025-07-11 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-14 | 2025-07-10 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-11 | 2025-07-09 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-10 | 2025-07-08 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-09 | 2025-07-07 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-08 | 2025-07-04 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-07-07 | 2025-07-03 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-04 | 2025-07-02 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-03 | 2025-06-30 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-02 | 2025-06-27 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-30 | 2025-06-26 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-27 | 2025-06-25 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-26 | 2025-06-24 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-25 | 2025-06-23 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-24 | 2025-06-20 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-23 | 2025-06-19 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-20 | 2025-06-18 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-19 | 2025-06-17 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-18 | 2025-06-16 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-06-17 | 2025-06-13 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-06-16 | 2025-06-12 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-13 | 2025-06-11 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-12 | 2025-06-10 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-11 | 2025-06-09 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-06-10 | 2025-06-06 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-09 | 2025-06-05 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-06-06 | 2025-06-04 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-06-05 | 2025-06-03 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-06-04 | 2025-06-02 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-03 | 2025-05-30 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-06-02 | 2025-05-29 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-30 | 2025-05-28 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-29 | 2025-05-27 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-28 | 2025-05-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-05-26 | 2025-05-22 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-05-23 | 2025-05-21 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-05-22 | 2025-05-20 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-05-21 | 2025-05-19 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-05-20 | 2025-05-16 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-05-19 | 2025-05-15 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-16 | 2025-05-14 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-05-14 | 2025-05-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-13 | 2025-05-09 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-12 | 2025-05-08 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-05-09 | 2025-05-07 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-05-08 | 2025-05-06 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-05-07 | 2025-05-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-06 | 2025-04-30 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-02 | 2025-04-29 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-04-30 | 2025-04-28 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-29 | 2025-04-25 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-04-28 | 2025-04-24 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-04-25 | 2025-04-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-04-23 | 2025-04-17 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-04-22 | 2025-04-16 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-04-17 | 2025-04-15 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-04-16 | 2025-04-14 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-04-15 | 2025-04-11 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-04-14 | 2025-04-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-04-11 | 2025-04-09 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-04-10 | 2025-04-08 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-04-09 | 2025-04-07 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-08 | 2025-04-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-07 | 2025-04-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-02 | 2025-03-31 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-01 | 2025-03-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-31 | 2025-03-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-27 | 2025-03-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-25 | 2025-03-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-24 | 2025-03-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-21 | 2025-03-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-20 | 2025-03-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-19 | 2025-03-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-18 | 2025-03-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-17 | 2025-03-13 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-14 | 2025-03-12 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-13 | 2025-03-11 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-12 | 2025-03-10 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-11 | 2025-03-07 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-10 | 2025-03-06 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-07 | 2025-03-05 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-06 | 2025-03-04 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-05 | 2025-03-03 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-04 | 2025-02-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-03 | 2025-02-27 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-02-28 | 2025-02-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-27 | 2025-02-25 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-02-26 | 2025-02-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-25 | 2025-02-21 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-02-24 | 2025-02-20 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-02-21 | 2025-02-19 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-02-20 | 2025-02-18 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-02-19 | 2025-02-17 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-02-18 | 2025-02-14 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-02-17 | 2025-02-13 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-02-14 | 2025-02-12 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-13 | 2025-02-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-12 | 2025-02-10 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-11 | 2025-02-07 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-02-10 | 2025-02-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-07 | 2025-02-05 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-06 | 2025-02-04 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-05 | 2025-02-03 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-04 | 2025-01-28 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-03 | 2025-01-24 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-01-27 | 2025-01-23 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-01-24 | 2025-01-22 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-01-23 | 2025-01-21 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-01-22 | 2025-01-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-21 | 2025-01-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-20 | 2025-01-16 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-01-17 | 2025-01-15 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-01-16 | 2025-01-14 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-01-15 | 2025-01-13 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-01-14 | 2025-01-10 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-01-13 | 2025-01-09 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-01-10 | 2025-01-08 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-01-09 | 2025-01-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-08 | 2025-01-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-07 | 2025-01-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-03 | 2024-12-31 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-02 | 2024-12-27 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-12-30 | 2024-12-24 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-12-27 | 2024-12-20 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-12-23 | 2024-12-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-20 | 2024-12-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-19 | 2024-12-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-18 | 2024-12-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-17 | 2024-12-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-16 | 2024-12-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-13 | 2024-12-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-12 | 2024-12-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-04 | 2024-12-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-11-29 | 2024-11-27 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-11-28 | 2024-11-26 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-11-27 | 2024-11-25 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-11-26 | 2024-11-22 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-11-25 | 2024-11-21 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-22 | 2024-11-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-21 | 2024-11-19 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-11-20 | 2024-11-18 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-11-19 | 2024-11-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-11-18 | 2024-11-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-11-15 | 2024-11-13 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-11-14 | 2024-11-12 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-11-13 | 2024-11-11 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-12 | 2024-11-08 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-11 | 2024-11-07 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-08 | 2024-11-06 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-07 | 2024-11-05 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-06 | 2024-11-04 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-05 | 2024-11-01 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-04 | 2024-10-31 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-01 | 2024-10-30 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-31 | 2024-10-29 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-30 | 2024-10-28 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-29 | 2024-10-25 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-28 | 2024-10-24 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-25 | 2024-10-23 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-24 | 2024-10-22 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-23 | 2024-10-21 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-22 | 2024-10-18 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-21 | 2024-10-17 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-18 | 2024-10-16 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-17 | 2024-10-15 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-16 | 2024-10-14 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-15 | 2024-10-10 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-10-14 | 2024-10-09 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-10-10 | 2024-10-08 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-10-09 | 2024-10-07 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-10-08 | 2024-10-04 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-10-07 | 2024-10-03 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-10-04 | 2024-10-02 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-10-03 | 2024-09-30 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-10-02 | 2024-09-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-27 | 2024-09-25 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-09-26 | 2024-09-24 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-09-25 | 2024-09-23 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-09-24 | 2024-09-20 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-09-23 | 2024-09-19 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-09-20 | 2024-09-17 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-09-19 | 2024-09-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 10,000 | -10,000 | 0.00% | 2,000 |
| 2022-09-13 | 2022-09-08 | 0.520 | 20,000 | +392 | 0.00% | 10,404 |
| 2021-09-14 | 2021-09-10 | 0.868 | 19,608 | +709 | 0.00% | 17,015 |
| 2020-09-15 | 2020-09-11 | 0.647 | 18,899 | +977 | 0.00% | 12,233 |
| 2019-09-19 | 2019-09-17 | 0.916 | 17,922 | +664 | 0.00% | 16,408 |
| 2018-09-20 | 2018-09-18 | 1.346 | 17,258 | +771 | 0.00% | 23,238 |
| 2018-07-26 | 2018-07-24 | 1.395 | 16,487 | -57,706 | 0.00% | 22,999 |
| 2018-06-22 | 2018-06-20 | 1.383 | 74,193 | -41,219 | 0.01% | 102,600 |
| 2018-06-19 | 2018-06-14 | 1.528 | 115,412 | -24,731 | 0.01% | 176,400 |
| 2018-06-05 | 2018-06-01 | 1.516 | 140,143 | +65,950 | 0.01% | 212,500 |
| 2018-02-09 | 2018-02-07 | 1.225 | 74,193 | +57,706 | 0.01% | 90,900 |
| 2017-11-02 | 2017-10-31 | 1.116 | 16,487 | -13,190 | 0.00% | 18,400 |
| 2017-09-21 | 2017-09-19 | 1.165 | 29,677 | +947 | 0.00% | 34,583 |
| 2017-02-14 | 2017-02-10 | 1.002 | 28,730 | -55,864 | 0.00% | 28,800 |
| 2016-09-22 | 2016-09-20 | 1.003 | 84,594 | +3,253 | 0.01% | 84,884 |
| 2015-09-23 | 2015-09-21 | 1.083 | 81,341 | +3,051 | 0.01% | 88,104 |
| 2015-07-02 | 2015-06-29 | 1.327 | 78,290 | +51,701 | 0.01% | 103,879 |
| 2015-03-19 | 2015-03-17 | 1.327 | 26,589 | -51,701 | 0.00% | 35,280 |
| 2015-02-17 | 2015-02-13 | 1.219 | 78,290 | +7,385 | 0.01% | 95,400 |
| 2014-09-24 | 2014-09-22 | 1.804 | 70,905 | +2,792 | 0.01% | 127,917 |
| 2013-12-16 | 2013-12-12 | 2.001 | 68,113 | -21,285 | 0.01% | 136,320 |
| 2013-11-26 | 2013-11-22 | 1.889 | 89,398 | +14,190 | 0.01% | 168,839 |
| 2013-11-21 | 2013-11-19 | 1.889 | 75,208 | +7,095 | 0.01% | 142,040 |
| 2013-11-19 | 2013-11-15 | 1.818 | 68,113 | -14,190 | 0.01% | 123,840 |
| 2013-10-08 | 2013-10-04 | 1.748 | 82,303 | -56,761 | 0.01% | 143,840 |
| 2013-09-30 | 2013-09-26 | 1.818 | 139,064 | +56,761 | 0.02% | 252,840 |
| 2013-09-25 | 2013-09-23 | 3.066 | 82,303 | +16,845 | 0.01% | 252,325 |
| 2013-09-24 | 2013-09-19 | 3.066 | 65,458 | -39,500 | 0.01% | 200,681 |
| 2013-09-23 | 2013-09-18 | 3.030 | 104,958 | -11,286 | 0.02% | 318,061 |
| 2013-09-19 | 2013-09-17 | 3.048 | 116,244 | +16,929 | 0.02% | 354,321 |
| 2013-09-18 | 2013-09-16 | 2.924 | 99,315 | -39,500 | 0.01% | 290,400 |
| 2013-09-12 | 2013-09-10 | 2.747 | 138,815 | -5,643 | 0.02% | 381,300 |
| 2013-09-04 | 2013-09-02 | 2.782 | 144,458 | +28,214 | 0.02% | 401,920 |
| 2013-09-02 | 2013-08-29 | 2.889 | 116,244 | +5,643 | 0.02% | 335,781 |
| 2013-08-30 | 2013-08-28 | 2.835 | 110,601 | +22,572 | 0.02% | 313,601 |
| 2013-08-28 | 2013-08-26 | 2.765 | 88,029 | +22,571 | 0.01% | 243,360 |
| 2013-08-27 | 2013-08-23 | 2.765 | 65,458 | -5,642 | 0.01% | 180,961 |
| 2013-08-26 | 2013-08-22 | 2.729 | 71,100 | -9,029 | 0.01% | 194,039 |
| 2013-08-16 | 2013-08-13 | 2.765 | 80,129 | -5,643 | 0.01% | 221,520 |
| 2013-08-13 | 2013-08-09 | 2.711 | 85,772 | -5,643 | 0.01% | 232,560 |
| 2013-08-08 | 2013-08-06 | 2.658 | 91,415 | +39,500 | 0.01% | 243,000 |
| 2013-08-06 | 2013-08-02 | 2.747 | 51,915 | +5,643 | 0.01% | 142,601 |
| 2013-08-05 | 2013-08-01 | 2.729 | 46,272 | +5,643 | 0.01% | 126,281 |
| 2013-08-01 | 2013-07-30 | 2.640 | 40,629 | +5,643 | 0.01% | 107,281 |
| 2013-07-23 | 2013-07-19 | 2.587 | 34,986 | +16,929 | 0.01% | 90,520 |
| 2013-07-04 | 2013-07-02 | 2.676 | 18,057 | +3,385 | 0.00% | 48,319 |
| 2013-05-15 | 2013-05-13 | 2.304 | 14,672 | -39,500 | 0.00% | 33,801 |
| 2013-02-26 | 2013-02-22 | 2.286 | 54,172 | -16,928 | 0.01% | 123,841 |
| 2013-02-25 | 2013-02-21 | 2.304 | 71,100 | -33,858 | 0.01% | 163,799 |
| 2012-09-24 | 2012-09-20 | 1.578 | 104,958 | +4,771 | 0.02% | 165,629 |
| 2011-09-26 | 2011-09-22 | 1.079 | 100,187 | +3,643 | 0.02% | 108,091 |
| 2011-06-24 | 2011-06-22 | 1.599 | 96,544 | +36,334 | 0.02% | 154,380 |
| 2011-05-23 | 2011-05-19 | 1.772 | 60,210 | -36,334 | 0.01% | 106,720 |
| 2011-01-13 | 2011-01-11 | 2.042 | 96,544 | +31,143 | 0.02% | 197,160 |
| 2010-08-23 | 2010-08-19 | 2.082 | 65,401 | +1,258 | 0.01% | 136,180 |
| 2010-08-04 | 2010-08-02 | 2.122 | 64,143 | -10,181 | 0.01% | 136,080 |
| 2010-07-30 | 2010-07-28 | 2.102 | 74,324 | +10,181 | 0.01% | 156,219 |
| 2010-05-18 | 2010-05-14 | 1.945 | 64,143 | +35,635 | 0.01% | 124,740 |
| 2010-03-31 | 2010-03-29 | 2.397 | 28,508 | +15,272 | 0.00% | 68,320 |
| 2009-11-12 | 2009-11-10 | 2.397 | 13,236 | -35,635 | 0.00% | 31,720 |
| 2009-09-30 | 2009-09-28 | 2.436 | 48,871 | +3,055 | 0.01% | 119,040 |
| 2009-08-21 | 2009-08-19 | 3.260 | 45,816 | +269 | 0.01% | 149,377 |
| 2009-06-22 | 2009-06-18 | 1.857 | 45,547 | +8,097 | 0.01% | 84,600 |
| 2009-05-27 | 2009-05-25 | 1.877 | 37,450 | +27,328 | 0.01% | 70,301 |
| 2009-05-21 | 2009-05-19 | 2.016 | 10,122 | -35,425 | 0.00% | 20,401 |
| 2008-12-16 | 2008-12-12 | 0.761 | 45,547 | -95,142 | 0.01% | 34,650 |
| 2008-09-24 | 2008-09-22 | 1.324 | 140,689 | +56,680 | 0.02% | 186,260 |
| 2008-09-23 | 2008-09-19 | 1.146 | 84,009 | +38,462 | 0.01% | 96,280 |
| 2008-09-17 | 2008-09-12 | 1.423 | 45,547 | +35,425 | 0.01% | 64,800 |
| 2008-08-14 | 2008-08-12 | 2.135 | 10,122 | +191 | 0.00% | 21,609 |
| 2008-07-22 | 2008-07-18 | 2.578 | 9,931 | +2,980 | 0.00% | 25,601 |
| 2008-07-16 | 2008-07-14 | 2.699 | 6,951 | +1,986 | 0.00% | 18,759 |
| 2008-03-10 | 2008-03-06 | 2.981 | 4,965 | -34,757 | 0.00% | 14,799 |
| 2008-01-22 | 2008-01-18 | 2.962 | 39,722 | +284 | 0.01% | 117,640 |
| 2008-01-09 | 2008-01-07 | 3.388 | 39,438 | -4,930 | 0.01% | 133,598 |
| 2008-01-02 | 2007-12-27 | 3.489 | 44,368 | -4,930 | 0.01% | 154,799 |
| 2007-12-21 | 2007-12-19 | 3.428 | 49,298 | +4,930 | 0.01% | 169,000 |
| 2007-12-11 | 2007-12-07 | 4.037 | 44,368 | -7,888 | 0.01% | 179,099 |
| 2007-12-10 | 2007-12-06 | 4.057 | 52,256 | -1,972 | 0.01% | 212,000 |
| 2007-12-07 | 2007-12-05 | 4.158 | 54,228 | -4,930 | 0.01% | 225,500 |
| 2007-12-05 | 2007-12-03 | 3.651 | 59,158 | +4,930 | 0.01% | 216,001 |
| 2007-10-29 | 2007-10-25 | 4.260 | 54,228 | +34,509 | 0.01% | 231,000 |
| 2007-09-13 | 2007-09-11 | 5.781 | 19,719 | -9,860 | 0.00% | 113,999 |
| 2007-08-28 | 2007-08-24 | 4.361 | 29,579 | -34,509 | 0.01% | 129,001 |
| 2007-08-21 | 2007-08-17 | 3.854 | 64,088 | -24,649 | 0.01% | 247,002 |
| 2007-08-15 | 2007-08-13 | 4.403 | 88,737 | +838 | 0.02% | 390,688 |
| 2007-07-27 | 2007-07-25 | 6.758 | 87,899 | -102,550 | 0.02% | 593,997 |
| 2007-06-26 | 2007-06-22 | 7.085 | 190,449 | 0.04% | 1,349,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy