History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 194,000 | +0 | 0.01% | 31,622 |
| 2025-10-13 | 2025-10-09 | 0.164 | 194,000 | +0 | 0.01% | 31,816 |
| 2025-10-10 | 2025-10-08 | 0.164 | 194,000 | +0 | 0.01% | 31,816 |
| 2025-10-09 | 2025-10-06 | 0.164 | 194,000 | +0 | 0.01% | 31,816 |
| 2025-10-08 | 2025-10-03 | 0.164 | 194,000 | +0 | 0.01% | 31,816 |
| 2025-10-06 | 2025-10-02 | 0.161 | 194,000 | +0 | 0.01% | 31,234 |
| 2025-10-03 | 2025-09-30 | 0.161 | 194,000 | +0 | 0.01% | 31,234 |
| 2025-10-02 | 2025-09-29 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-09-30 | 2025-09-26 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-09-29 | 2025-09-25 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-09-26 | 2025-09-24 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-09-25 | 2025-09-23 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-09-24 | 2025-09-22 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-09-23 | 2025-09-19 | 0.159 | 194,000 | +0 | 0.01% | 30,846 |
| 2025-09-22 | 2025-09-18 | 0.157 | 194,000 | +0 | 0.01% | 30,458 |
| 2025-09-19 | 2025-09-17 | 0.170 | 194,000 | +0 | 0.01% | 32,980 |
| 2025-09-18 | 2025-09-16 | 0.172 | 194,000 | +0 | 0.01% | 33,368 |
| 2025-09-17 | 2025-09-15 | 0.172 | 194,000 | +0 | 0.01% | 33,368 |
| 2025-09-16 | 2025-09-12 | 0.180 | 194,000 | +0 | 0.01% | 34,920 |
| 2025-09-15 | 2025-09-11 | 0.194 | 194,000 | +0 | 0.01% | 37,636 |
| 2025-09-12 | 2025-09-10 | 0.152 | 194,000 | +0 | 0.01% | 29,488 |
| 2025-09-11 | 2025-09-09 | 0.134 | 194,000 | +0 | 0.01% | 25,996 |
| 2025-09-10 | 2025-09-08 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2025-09-09 | 2025-09-05 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2025-09-08 | 2025-09-04 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2025-09-05 | 2025-09-03 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2025-09-04 | 2025-09-02 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2025-09-03 | 2025-09-01 | 0.118 | 194,000 | +0 | 0.01% | 22,892 |
| 2025-09-02 | 2025-08-29 | 0.118 | 194,000 | +0 | 0.01% | 22,892 |
| 2025-09-01 | 2025-08-28 | 0.118 | 194,000 | +0 | 0.01% | 22,892 |
| 2025-08-29 | 2025-08-27 | 0.118 | 194,000 | +0 | 0.01% | 22,892 |
| 2025-08-28 | 2025-08-26 | 0.118 | 194,000 | +0 | 0.01% | 22,892 |
| 2025-08-27 | 2025-08-25 | 0.120 | 194,000 | +0 | 0.01% | 23,280 |
| 2025-08-26 | 2025-08-22 | 0.120 | 194,000 | +0 | 0.01% | 23,280 |
| 2025-08-25 | 2025-08-21 | 0.126 | 194,000 | +0 | 0.01% | 24,444 |
| 2025-08-22 | 2025-08-20 | 0.126 | 194,000 | +0 | 0.01% | 24,444 |
| 2025-08-21 | 2025-08-19 | 0.122 | 194,000 | +0 | 0.01% | 23,668 |
| 2025-08-20 | 2025-08-18 | 0.122 | 194,000 | +0 | 0.01% | 23,668 |
| 2025-08-19 | 2025-08-15 | 0.118 | 194,000 | +0 | 0.01% | 22,892 |
| 2025-08-18 | 2025-08-14 | 0.129 | 194,000 | +0 | 0.01% | 25,026 |
| 2025-08-15 | 2025-08-13 | 0.129 | 194,000 | +0 | 0.01% | 25,026 |
| 2025-08-14 | 2025-08-12 | 0.116 | 194,000 | +0 | 0.01% | 22,504 |
| 2025-08-13 | 2025-08-11 | 0.116 | 194,000 | +0 | 0.01% | 22,504 |
| 2025-08-12 | 2025-08-08 | 0.116 | 194,000 | +0 | 0.01% | 22,504 |
| 2025-08-11 | 2025-08-07 | 0.116 | 194,000 | +0 | 0.01% | 22,504 |
| 2025-08-08 | 2025-08-06 | 0.120 | 194,000 | +0 | 0.01% | 23,280 |
| 2025-08-07 | 2025-08-05 | 0.120 | 194,000 | +0 | 0.01% | 23,280 |
| 2025-08-06 | 2025-08-04 | 0.120 | 194,000 | +0 | 0.01% | 23,280 |
| 2025-08-05 | 2025-08-01 | 0.120 | 194,000 | +0 | 0.01% | 23,280 |
| 2025-08-04 | 2025-07-31 | 0.120 | 194,000 | +0 | 0.01% | 23,280 |
| 2025-08-01 | 2025-07-30 | 0.120 | 194,000 | +0 | 0.01% | 23,280 |
| 2025-07-31 | 2025-07-29 | 0.120 | 194,000 | +0 | 0.01% | 23,280 |
| 2025-07-30 | 2025-07-28 | 0.120 | 194,000 | +0 | 0.01% | 23,280 |
| 2025-07-29 | 2025-07-25 | 0.120 | 194,000 | +0 | 0.01% | 23,280 |
| 2025-07-28 | 2025-07-24 | 0.120 | 194,000 | +0 | 0.01% | 23,280 |
| 2025-07-25 | 2025-07-23 | 0.120 | 194,000 | +0 | 0.01% | 23,280 |
| 2025-07-24 | 2025-07-22 | 0.116 | 194,000 | +0 | 0.01% | 22,504 |
| 2025-07-23 | 2025-07-21 | 0.120 | 194,000 | +0 | 0.01% | 23,280 |
| 2025-07-22 | 2025-07-18 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2025-07-21 | 2025-07-17 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2025-07-18 | 2025-07-16 | 0.120 | 194,000 | +0 | 0.01% | 23,280 |
| 2025-07-17 | 2025-07-15 | 0.120 | 194,000 | +0 | 0.01% | 23,280 |
| 2025-07-16 | 2025-07-14 | 0.124 | 194,000 | +0 | 0.01% | 24,056 |
| 2025-07-15 | 2025-07-11 | 0.124 | 194,000 | +0 | 0.01% | 24,056 |
| 2025-07-14 | 2025-07-10 | 0.124 | 194,000 | +0 | 0.01% | 24,056 |
| 2025-07-11 | 2025-07-09 | 0.124 | 194,000 | +0 | 0.01% | 24,056 |
| 2025-07-10 | 2025-07-08 | 0.124 | 194,000 | +0 | 0.01% | 24,056 |
| 2025-07-09 | 2025-07-07 | 0.124 | 194,000 | +0 | 0.01% | 24,056 |
| 2025-07-08 | 2025-07-04 | 0.123 | 194,000 | +0 | 0.01% | 23,862 |
| 2025-07-07 | 2025-07-03 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2025-07-04 | 2025-07-02 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2025-07-03 | 2025-06-30 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2025-07-02 | 2025-06-27 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2025-06-30 | 2025-06-26 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2025-06-27 | 2025-06-25 | 0.118 | 194,000 | +0 | 0.01% | 22,892 |
| 2025-06-26 | 2025-06-24 | 0.117 | 194,000 | +0 | 0.01% | 22,698 |
| 2025-06-25 | 2025-06-23 | 0.117 | 194,000 | +0 | 0.01% | 22,698 |
| 2025-06-24 | 2025-06-20 | 0.123 | 194,000 | +0 | 0.01% | 23,862 |
| 2025-06-23 | 2025-06-19 | 0.123 | 194,000 | +0 | 0.01% | 23,862 |
| 2025-06-20 | 2025-06-18 | 0.123 | 194,000 | +0 | 0.01% | 23,862 |
| 2025-06-19 | 2025-06-17 | 0.123 | 194,000 | +0 | 0.01% | 23,862 |
| 2025-06-18 | 2025-06-16 | 0.122 | 194,000 | +0 | 0.01% | 23,668 |
| 2025-06-17 | 2025-06-13 | 0.122 | 194,000 | +0 | 0.01% | 23,668 |
| 2025-06-16 | 2025-06-12 | 0.123 | 194,000 | +0 | 0.01% | 23,862 |
| 2025-06-13 | 2025-06-11 | 0.123 | 194,000 | +0 | 0.01% | 23,862 |
| 2025-06-12 | 2025-06-10 | 0.123 | 194,000 | +0 | 0.01% | 23,862 |
| 2025-06-11 | 2025-06-09 | 0.129 | 194,000 | +0 | 0.01% | 25,026 |
| 2025-06-10 | 2025-06-06 | 0.130 | 194,000 | +0 | 0.01% | 25,220 |
| 2025-06-09 | 2025-06-05 | 0.132 | 194,000 | +0 | 0.01% | 25,608 |
| 2025-06-06 | 2025-06-04 | 0.132 | 194,000 | +0 | 0.01% | 25,608 |
| 2025-06-05 | 2025-06-03 | 0.129 | 194,000 | +0 | 0.01% | 25,026 |
| 2025-06-04 | 2025-06-02 | 0.118 | 194,000 | +0 | 0.01% | 22,892 |
| 2025-06-03 | 2025-05-30 | 0.121 | 194,000 | +0 | 0.01% | 23,474 |
| 2025-06-02 | 2025-05-29 | 0.121 | 194,000 | +0 | 0.01% | 23,474 |
| 2025-05-30 | 2025-05-28 | 0.121 | 194,000 | +0 | 0.01% | 23,474 |
| 2025-05-29 | 2025-05-27 | 0.121 | 194,000 | +0 | 0.01% | 23,474 |
| 2025-05-28 | 2025-05-26 | 0.120 | 194,000 | +0 | 0.01% | 23,280 |
| 2025-05-27 | 2025-05-23 | 0.128 | 194,000 | +0 | 0.01% | 24,832 |
| 2025-05-26 | 2025-05-22 | 0.128 | 194,000 | +0 | 0.01% | 24,832 |
| 2025-05-23 | 2025-05-21 | 0.128 | 194,000 | +0 | 0.01% | 24,832 |
| 2025-05-22 | 2025-05-20 | 0.128 | 194,000 | +0 | 0.01% | 24,832 |
| 2025-05-21 | 2025-05-19 | 0.123 | 194,000 | +0 | 0.01% | 23,862 |
| 2025-05-20 | 2025-05-16 | 0.123 | 194,000 | +0 | 0.01% | 23,862 |
| 2025-05-19 | 2025-05-15 | 0.121 | 194,000 | +0 | 0.01% | 23,474 |
| 2025-05-16 | 2025-05-14 | 0.126 | 194,000 | +0 | 0.01% | 24,444 |
| 2025-05-15 | 2025-05-13 | 0.126 | 194,000 | +0 | 0.01% | 24,444 |
| 2025-05-14 | 2025-05-12 | 0.125 | 194,000 | +0 | 0.01% | 24,250 |
| 2025-05-13 | 2025-05-09 | 0.125 | 194,000 | +0 | 0.01% | 24,250 |
| 2025-05-12 | 2025-05-08 | 0.137 | 194,000 | +0 | 0.01% | 26,578 |
| 2025-05-09 | 2025-05-07 | 0.137 | 194,000 | +0 | 0.01% | 26,578 |
| 2025-05-08 | 2025-05-06 | 0.137 | 194,000 | +0 | 0.01% | 26,578 |
| 2025-05-07 | 2025-05-02 | 0.120 | 194,000 | +0 | 0.01% | 23,280 |
| 2025-05-06 | 2025-04-30 | 0.125 | 194,000 | +0 | 0.01% | 24,250 |
| 2025-05-02 | 2025-04-29 | 0.116 | 194,000 | +0 | 0.01% | 22,504 |
| 2025-04-30 | 2025-04-28 | 0.121 | 194,000 | +0 | 0.01% | 23,474 |
| 2025-04-29 | 2025-04-25 | 0.123 | 194,000 | +0 | 0.01% | 23,862 |
| 2025-04-28 | 2025-04-24 | 0.126 | 194,000 | +0 | 0.01% | 24,444 |
| 2025-04-25 | 2025-04-23 | 0.120 | 194,000 | +0 | 0.01% | 23,280 |
| 2025-04-24 | 2025-04-22 | 0.127 | 194,000 | +0 | 0.01% | 24,638 |
| 2025-04-23 | 2025-04-17 | 0.138 | 194,000 | +0 | 0.01% | 26,772 |
| 2025-04-22 | 2025-04-16 | 0.143 | 194,000 | +0 | 0.01% | 27,742 |
| 2025-04-17 | 2025-04-15 | 0.148 | 194,000 | +0 | 0.01% | 28,712 |
| 2025-04-16 | 2025-04-14 | 0.155 | 194,000 | +0 | 0.01% | 30,070 |
| 2025-04-15 | 2025-04-11 | 0.155 | 194,000 | +0 | 0.01% | 30,070 |
| 2025-04-14 | 2025-04-10 | 0.155 | 194,000 | +0 | 0.01% | 30,070 |
| 2025-04-11 | 2025-04-09 | 0.153 | 194,000 | +0 | 0.01% | 29,682 |
| 2025-04-10 | 2025-04-08 | 0.153 | 194,000 | +0 | 0.01% | 29,682 |
| 2025-04-09 | 2025-04-07 | 0.152 | 194,000 | +0 | 0.01% | 29,488 |
| 2025-04-08 | 2025-04-03 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-04-07 | 2025-04-02 | 0.180 | 194,000 | +0 | 0.01% | 34,920 |
| 2025-04-03 | 2025-04-01 | 0.166 | 194,000 | +0 | 0.01% | 32,204 |
| 2025-04-02 | 2025-03-31 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-04-01 | 2025-03-28 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-03-31 | 2025-03-27 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-03-28 | 2025-03-26 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-03-27 | 2025-03-25 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-03-26 | 2025-03-24 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-03-25 | 2025-03-21 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-03-24 | 2025-03-20 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-03-21 | 2025-03-19 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-03-20 | 2025-03-18 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-03-19 | 2025-03-17 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-03-18 | 2025-03-14 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-03-17 | 2025-03-13 | 0.159 | 194,000 | +0 | 0.01% | 30,846 |
| 2025-03-14 | 2025-03-12 | 0.159 | 194,000 | +0 | 0.01% | 30,846 |
| 2025-03-13 | 2025-03-11 | 0.159 | 194,000 | +0 | 0.01% | 30,846 |
| 2025-03-12 | 2025-03-10 | 0.159 | 194,000 | +0 | 0.01% | 30,846 |
| 2025-03-11 | 2025-03-07 | 0.159 | 194,000 | +0 | 0.01% | 30,846 |
| 2025-03-10 | 2025-03-06 | 0.159 | 194,000 | +0 | 0.01% | 30,846 |
| 2025-03-07 | 2025-03-05 | 0.158 | 194,000 | +0 | 0.01% | 30,652 |
| 2025-03-06 | 2025-03-04 | 0.158 | 194,000 | +0 | 0.01% | 30,652 |
| 2025-03-05 | 2025-03-03 | 0.158 | 194,000 | +0 | 0.01% | 30,652 |
| 2025-03-04 | 2025-02-28 | 0.158 | 194,000 | +0 | 0.01% | 30,652 |
| 2025-03-03 | 2025-02-27 | 0.158 | 194,000 | +0 | 0.01% | 30,652 |
| 2025-02-28 | 2025-02-26 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-02-27 | 2025-02-25 | 0.159 | 194,000 | +0 | 0.01% | 30,846 |
| 2025-02-26 | 2025-02-24 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-02-25 | 2025-02-21 | 0.153 | 194,000 | +0 | 0.01% | 29,682 |
| 2025-02-24 | 2025-02-20 | 0.153 | 194,000 | +0 | 0.01% | 29,682 |
| 2025-02-21 | 2025-02-19 | 0.153 | 194,000 | +0 | 0.01% | 29,682 |
| 2025-02-20 | 2025-02-18 | 0.164 | 194,000 | +0 | 0.01% | 31,816 |
| 2025-02-19 | 2025-02-17 | 0.163 | 194,000 | +0 | 0.01% | 31,622 |
| 2025-02-18 | 2025-02-14 | 0.163 | 194,000 | +0 | 0.01% | 31,622 |
| 2025-02-17 | 2025-02-13 | 0.163 | 194,000 | +0 | 0.01% | 31,622 |
| 2025-02-14 | 2025-02-12 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-02-13 | 2025-02-11 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-02-12 | 2025-02-10 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-02-11 | 2025-02-07 | 0.157 | 194,000 | +0 | 0.01% | 30,458 |
| 2025-02-10 | 2025-02-06 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-02-07 | 2025-02-05 | 0.161 | 194,000 | +0 | 0.01% | 31,234 |
| 2025-02-06 | 2025-02-04 | 0.161 | 194,000 | +0 | 0.01% | 31,234 |
| 2025-02-05 | 2025-02-03 | 0.169 | 194,000 | +0 | 0.01% | 32,786 |
| 2025-02-04 | 2025-01-28 | 0.169 | 194,000 | +0 | 0.01% | 32,786 |
| 2025-02-03 | 2025-01-24 | 0.163 | 194,000 | +0 | 0.01% | 31,622 |
| 2025-01-27 | 2025-01-23 | 0.165 | 194,000 | +0 | 0.01% | 32,010 |
| 2025-01-24 | 2025-01-22 | 0.165 | 194,000 | +0 | 0.01% | 32,010 |
| 2025-01-23 | 2025-01-21 | 0.165 | 194,000 | +0 | 0.01% | 32,010 |
| 2025-01-22 | 2025-01-20 | 0.170 | 194,000 | +0 | 0.01% | 32,980 |
| 2025-01-21 | 2025-01-17 | 0.160 | 194,000 | +0 | 0.01% | 31,040 |
| 2025-01-20 | 2025-01-16 | 0.159 | 194,000 | +0 | 0.01% | 30,846 |
| 2025-01-17 | 2025-01-15 | 0.155 | 194,000 | +0 | 0.01% | 30,070 |
| 2025-01-16 | 2025-01-14 | 0.152 | 194,000 | +0 | 0.01% | 29,488 |
| 2025-01-15 | 2025-01-13 | 0.151 | 194,000 | +0 | 0.01% | 29,294 |
| 2025-01-14 | 2025-01-10 | 0.171 | 194,000 | +0 | 0.01% | 33,174 |
| 2025-01-13 | 2025-01-09 | 0.171 | 194,000 | +0 | 0.01% | 33,174 |
| 2025-01-10 | 2025-01-08 | 0.171 | 194,000 | +0 | 0.01% | 33,174 |
| 2025-01-09 | 2025-01-07 | 0.170 | 194,000 | +0 | 0.01% | 32,980 |
| 2025-01-08 | 2025-01-06 | 0.170 | 194,000 | +0 | 0.01% | 32,980 |
| 2025-01-07 | 2025-01-03 | 0.180 | 194,000 | +0 | 0.01% | 34,920 |
| 2025-01-06 | 2025-01-02 | 0.179 | 194,000 | +0 | 0.01% | 34,726 |
| 2025-01-03 | 2024-12-31 | 0.179 | 194,000 | +0 | 0.01% | 34,726 |
| 2025-01-02 | 2024-12-27 | 0.179 | 194,000 | +0 | 0.01% | 34,726 |
| 2024-12-30 | 2024-12-24 | 0.179 | 194,000 | +0 | 0.01% | 34,726 |
| 2024-12-27 | 2024-12-20 | 0.182 | 194,000 | +0 | 0.01% | 35,308 |
| 2024-12-23 | 2024-12-19 | 0.190 | 194,000 | +0 | 0.01% | 36,860 |
| 2024-12-20 | 2024-12-18 | 0.190 | 194,000 | +0 | 0.01% | 36,860 |
| 2024-12-19 | 2024-12-17 | 0.190 | 194,000 | +0 | 0.01% | 36,860 |
| 2024-12-18 | 2024-12-16 | 0.190 | 194,000 | +0 | 0.01% | 36,860 |
| 2024-12-17 | 2024-12-13 | 0.190 | 194,000 | +0 | 0.01% | 36,860 |
| 2024-12-16 | 2024-12-12 | 0.190 | 194,000 | +0 | 0.01% | 36,860 |
| 2024-12-13 | 2024-12-11 | 0.190 | 194,000 | +0 | 0.01% | 36,860 |
| 2024-12-12 | 2024-12-10 | 0.180 | 194,000 | +0 | 0.01% | 34,920 |
| 2024-12-11 | 2024-12-09 | 0.180 | 194,000 | +0 | 0.01% | 34,920 |
| 2024-12-10 | 2024-12-06 | 0.180 | 194,000 | +0 | 0.01% | 34,920 |
| 2024-12-09 | 2024-12-05 | 0.180 | 194,000 | +0 | 0.01% | 34,920 |
| 2024-12-06 | 2024-12-04 | 0.180 | 194,000 | +0 | 0.01% | 34,920 |
| 2024-12-05 | 2024-12-03 | 0.176 | 194,000 | +0 | 0.01% | 34,144 |
| 2024-12-04 | 2024-12-02 | 0.180 | 194,000 | +0 | 0.01% | 34,920 |
| 2024-12-03 | 2024-11-29 | 0.180 | 194,000 | +0 | 0.01% | 34,920 |
| 2024-12-02 | 2024-11-28 | 0.179 | 194,000 | +0 | 0.01% | 34,726 |
| 2024-11-29 | 2024-11-27 | 0.179 | 194,000 | +0 | 0.01% | 34,726 |
| 2024-11-28 | 2024-11-26 | 0.179 | 194,000 | +0 | 0.01% | 34,726 |
| 2024-11-27 | 2024-11-25 | 0.176 | 194,000 | +0 | 0.01% | 34,144 |
| 2024-11-26 | 2024-11-22 | 0.184 | 194,000 | +0 | 0.01% | 35,696 |
| 2024-11-25 | 2024-11-21 | 0.190 | 194,000 | +0 | 0.01% | 36,860 |
| 2024-11-22 | 2024-11-20 | 0.190 | 194,000 | +0 | 0.01% | 36,860 |
| 2024-11-21 | 2024-11-19 | 0.192 | 194,000 | +0 | 0.01% | 37,248 |
| 2024-11-20 | 2024-11-18 | 0.192 | 194,000 | +0 | 0.01% | 37,248 |
| 2024-11-19 | 2024-11-15 | 0.210 | 194,000 | +0 | 0.01% | 40,740 |
| 2024-11-18 | 2024-11-14 | 0.210 | 194,000 | +0 | 0.01% | 40,740 |
| 2024-11-15 | 2024-11-13 | 0.210 | 194,000 | +0 | 0.01% | 40,740 |
| 2024-11-14 | 2024-11-12 | 0.210 | 194,000 | +0 | 0.01% | 40,740 |
| 2024-11-13 | 2024-11-11 | 0.205 | 194,000 | +0 | 0.01% | 39,770 |
| 2024-11-12 | 2024-11-08 | 0.205 | 194,000 | +0 | 0.01% | 39,770 |
| 2024-11-11 | 2024-11-07 | 0.205 | 194,000 | +0 | 0.01% | 39,770 |
| 2024-11-08 | 2024-11-06 | 0.205 | 194,000 | +0 | 0.01% | 39,770 |
| 2024-11-07 | 2024-11-05 | 0.205 | 194,000 | +0 | 0.01% | 39,770 |
| 2024-11-06 | 2024-11-04 | 0.205 | 194,000 | +0 | 0.01% | 39,770 |
| 2024-11-05 | 2024-11-01 | 0.205 | 194,000 | +0 | 0.01% | 39,770 |
| 2024-11-04 | 2024-10-31 | 0.205 | 194,000 | +0 | 0.01% | 39,770 |
| 2024-11-01 | 2024-10-30 | 0.205 | 194,000 | +0 | 0.01% | 39,770 |
| 2024-10-31 | 2024-10-29 | 0.205 | 194,000 | +0 | 0.01% | 39,770 |
| 2024-10-30 | 2024-10-28 | 0.205 | 194,000 | +0 | 0.01% | 39,770 |
| 2024-10-29 | 2024-10-25 | 0.205 | 194,000 | +0 | 0.01% | 39,770 |
| 2024-10-28 | 2024-10-24 | 0.205 | 194,000 | +0 | 0.01% | 39,770 |
| 2024-10-25 | 2024-10-23 | 0.205 | 194,000 | +0 | 0.01% | 39,770 |
| 2024-10-24 | 2024-10-22 | 0.205 | 194,000 | +0 | 0.01% | 39,770 |
| 2024-10-23 | 2024-10-21 | 0.205 | 194,000 | +0 | 0.01% | 39,770 |
| 2024-10-22 | 2024-10-18 | 0.205 | 194,000 | +0 | 0.01% | 39,770 |
| 2024-10-21 | 2024-10-17 | 0.205 | 194,000 | +0 | 0.01% | 39,770 |
| 2024-10-18 | 2024-10-16 | 0.205 | 194,000 | +0 | 0.01% | 39,770 |
| 2024-10-17 | 2024-10-15 | 0.205 | 194,000 | +0 | 0.01% | 39,770 |
| 2024-10-16 | 2024-10-14 | 0.205 | 194,000 | +0 | 0.01% | 39,770 |
| 2024-10-15 | 2024-10-10 | 0.223 | 194,000 | +0 | 0.01% | 43,262 |
| 2024-10-14 | 2024-10-09 | 0.232 | 194,000 | +0 | 0.01% | 45,008 |
| 2024-10-10 | 2024-10-08 | 0.232 | 194,000 | +0 | 0.01% | 45,008 |
| 2024-10-09 | 2024-10-07 | 0.239 | 194,000 | +0 | 0.01% | 46,366 |
| 2024-10-08 | 2024-10-04 | 0.234 | 194,000 | +0 | 0.01% | 45,396 |
| 2024-10-07 | 2024-10-03 | 0.234 | 194,000 | +0 | 0.01% | 45,396 |
| 2024-10-04 | 2024-10-02 | 0.228 | 194,000 | +0 | 0.01% | 44,232 |
| 2024-10-03 | 2024-09-30 | 0.202 | 194,000 | +0 | 0.01% | 39,188 |
| 2024-10-02 | 2024-09-27 | 0.200 | 194,000 | +0 | 0.01% | 38,800 |
| 2024-09-30 | 2024-09-26 | 0.200 | 194,000 | +0 | 0.01% | 38,800 |
| 2024-09-27 | 2024-09-25 | 0.198 | 194,000 | +0 | 0.01% | 38,412 |
| 2024-09-26 | 2024-09-24 | 0.198 | 194,000 | +0 | 0.01% | 38,412 |
| 2024-09-25 | 2024-09-23 | 0.201 | 194,000 | +0 | 0.01% | 38,994 |
| 2024-09-24 | 2024-09-20 | 0.201 | 194,000 | +0 | 0.01% | 38,994 |
| 2024-09-23 | 2024-09-19 | 0.201 | 194,000 | +0 | 0.01% | 38,994 |
| 2024-09-20 | 2024-09-17 | 0.198 | 194,000 | +0 | 0.01% | 38,412 |
| 2024-09-19 | 2024-09-16 | 0.200 | 194,000 | +0 | 0.01% | 38,800 |
| 2024-09-17 | 2024-09-13 | 0.200 | 194,000 | +0 | 0.01% | 38,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 194,000 | +0 | 0.01% | 38,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 194,000 | +0 | 0.01% | 38,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 194,000 | +0 | 0.01% | 38,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 194,000 | +0 | 0.01% | 38,800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 194,000 | +0 | 0.01% | 38,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 194,000 | +0 | 0.01% | 38,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 194,000 | +0 | 0.01% | 38,800 |
| 2024-09-04 | 2024-09-02 | 0.183 | 194,000 | +0 | 0.01% | 35,502 |
| 2024-09-03 | 2024-08-30 | 0.195 | 194,000 | +0 | 0.01% | 37,830 |
| 2024-09-02 | 2024-08-29 | 0.186 | 194,000 | +0 | 0.01% | 36,084 |
| 2024-08-30 | 2024-08-28 | 0.186 | 194,000 | +0 | 0.01% | 36,084 |
| 2024-08-29 | 2024-08-27 | 0.195 | 194,000 | +0 | 0.01% | 37,830 |
| 2024-08-28 | 2024-08-26 | 0.195 | 194,000 | +0 | 0.01% | 37,830 |
| 2024-08-27 | 2024-08-23 | 0.191 | 194,000 | +0 | 0.01% | 37,054 |
| 2024-08-26 | 2024-08-22 | 0.199 | 194,000 | +0 | 0.01% | 38,606 |
| 2024-08-23 | 2024-08-21 | 0.191 | 194,000 | +0 | 0.01% | 37,054 |
| 2024-08-22 | 2024-08-20 | 0.191 | 194,000 | +0 | 0.01% | 37,054 |
| 2024-08-21 | 2024-08-19 | 0.201 | 194,000 | +0 | 0.01% | 38,994 |
| 2024-08-20 | 2024-08-16 | 0.210 | 194,000 | +0 | 0.01% | 40,740 |
| 2024-08-19 | 2024-08-15 | 0.212 | 194,000 | +0 | 0.01% | 41,128 |
| 2024-08-16 | 2024-08-14 | 0.212 | 194,000 | +0 | 0.01% | 41,128 |
| 2024-08-15 | 2024-08-13 | 0.204 | 194,000 | +0 | 0.01% | 39,576 |
| 2024-08-14 | 2024-08-12 | 0.204 | 194,000 | +0 | 0.01% | 39,576 |
| 2024-08-13 | 2024-08-09 | 0.204 | 194,000 | +0 | 0.01% | 39,576 |
| 2024-08-12 | 2024-08-08 | 0.185 | 194,000 | +0 | 0.01% | 35,890 |
| 2024-08-09 | 2024-08-07 | 0.196 | 194,000 | +0 | 0.01% | 38,024 |
| 2024-08-08 | 2024-08-06 | 0.196 | 194,000 | +0 | 0.01% | 38,024 |
| 2024-08-07 | 2024-08-05 | 0.196 | 194,000 | +0 | 0.01% | 38,024 |
| 2024-08-06 | 2024-08-02 | 0.196 | 194,000 | +0 | 0.01% | 38,024 |
| 2024-08-05 | 2024-08-01 | 0.200 | 194,000 | +0 | 0.01% | 38,800 |
| 2024-08-02 | 2024-07-31 | 0.200 | 194,000 | +0 | 0.01% | 38,800 |
| 2024-08-01 | 2024-07-30 | 0.198 | 194,000 | +0 | 0.01% | 38,412 |
| 2024-07-31 | 2024-07-29 | 0.201 | 194,000 | +0 | 0.01% | 38,994 |
| 2024-07-30 | 2024-07-26 | 0.172 | 194,000 | +0 | 0.01% | 33,368 |
| 2024-07-29 | 2024-07-25 | 0.172 | 194,000 | +0 | 0.01% | 33,368 |
| 2024-07-26 | 2024-07-24 | 0.172 | 194,000 | +0 | 0.01% | 33,368 |
| 2024-07-25 | 2024-07-23 | 0.180 | 194,000 | +0 | 0.01% | 34,920 |
| 2024-07-24 | 2024-07-22 | 0.180 | 194,000 | +0 | 0.01% | 34,920 |
| 2024-07-23 | 2024-07-19 | 0.180 | 194,000 | +0 | 0.01% | 34,920 |
| 2024-07-22 | 2024-07-18 | 0.180 | 194,000 | +0 | 0.01% | 34,920 |
| 2024-07-19 | 2024-07-17 | 0.180 | 194,000 | +0 | 0.01% | 34,920 |
| 2024-07-18 | 2024-07-16 | 0.180 | 194,000 | +0 | 0.01% | 34,920 |
| 2024-07-17 | 2024-07-15 | 0.180 | 194,000 | +0 | 0.01% | 34,920 |
| 2024-07-16 | 2024-07-12 | 0.195 | 194,000 | +0 | 0.01% | 37,830 |
| 2024-07-15 | 2024-07-11 | 0.195 | 194,000 | +0 | 0.01% | 37,830 |
| 2024-07-12 | 2024-07-10 | 0.205 | 194,000 | +0 | 0.01% | 39,770 |
| 2024-07-11 | 2024-07-09 | 0.205 | 194,000 | +0 | 0.01% | 39,770 |
| 2024-07-10 | 2024-07-08 | 0.197 | 194,000 | +0 | 0.01% | 38,218 |
| 2024-07-09 | 2024-07-05 | 0.197 | 194,000 | +0 | 0.01% | 38,218 |
| 2024-07-08 | 2024-07-04 | 0.205 | 194,000 | +0 | 0.01% | 39,770 |
| 2024-07-05 | 2024-07-03 | 0.194 | 194,000 | +0 | 0.01% | 37,636 |
| 2024-07-04 | 2024-07-02 | 0.194 | 194,000 | +0 | 0.01% | 37,636 |
| 2024-07-03 | 2024-06-28 | 0.195 | 194,000 | +0 | 0.01% | 37,830 |
| 2024-07-02 | 2024-06-27 | 0.193 | 194,000 | +0 | 0.01% | 37,442 |
| 2024-06-28 | 2024-06-26 | 0.210 | 194,000 | +0 | 0.01% | 40,740 |
| 2024-06-27 | 2024-06-25 | 0.211 | 194,000 | +0 | 0.01% | 40,934 |
| 2024-06-26 | 2024-06-24 | 0.216 | 194,000 | +0 | 0.01% | 41,904 |
| 2024-06-25 | 2024-06-21 | 0.202 | 194,000 | +0 | 0.01% | 39,188 |
| 2024-06-24 | 2024-06-20 | 0.213 | 194,000 | +0 | 0.01% | 41,322 |
| 2024-06-21 | 2024-06-19 | 0.218 | 194,000 | +0 | 0.01% | 42,292 |
| 2024-06-20 | 2024-06-18 | 0.218 | 194,000 | +0 | 0.01% | 42,292 |
| 2024-06-19 | 2024-06-17 | 0.217 | 194,000 | +0 | 0.01% | 42,098 |
| 2024-06-18 | 2024-06-14 | 0.217 | 194,000 | +0 | 0.01% | 42,098 |
| 2024-06-17 | 2024-06-13 | 0.217 | 194,000 | +0 | 0.01% | 42,098 |
| 2024-06-14 | 2024-06-12 | 0.220 | 194,000 | +0 | 0.01% | 42,680 |
| 2024-06-13 | 2024-06-11 | 0.209 | 194,000 | +0 | 0.01% | 40,546 |
| 2024-06-12 | 2024-06-07 | 0.209 | 194,000 | +0 | 0.01% | 40,546 |
| 2024-06-11 | 2024-06-06 | 0.209 | 194,000 | +0 | 0.01% | 40,546 |
| 2024-06-07 | 2024-06-05 | 0.213 | 194,000 | +0 | 0.01% | 41,322 |
| 2024-06-06 | 2024-06-04 | 0.216 | 194,000 | +0 | 0.01% | 41,904 |
| 2024-06-05 | 2024-06-03 | 0.217 | 194,000 | +0 | 0.01% | 42,098 |
| 2024-06-04 | 2024-05-31 | 0.217 | 194,000 | +0 | 0.01% | 42,098 |
| 2024-06-03 | 2024-05-30 | 0.217 | 194,000 | +0 | 0.01% | 42,098 |
| 2024-05-31 | 2024-05-29 | 0.217 | 194,000 | +0 | 0.01% | 42,098 |
| 2024-05-30 | 2024-05-28 | 0.215 | 194,000 | +0 | 0.01% | 41,710 |
| 2024-05-29 | 2024-05-27 | 0.215 | 194,000 | +0 | 0.01% | 41,710 |
| 2024-05-28 | 2024-05-24 | 0.215 | 194,000 | +0 | 0.01% | 41,710 |
| 2024-05-27 | 2024-05-23 | 0.225 | 194,000 | +0 | 0.01% | 43,650 |
| 2024-05-24 | 2024-05-22 | 0.221 | 194,000 | +0 | 0.01% | 42,874 |
| 2024-05-23 | 2024-05-21 | 0.221 | 194,000 | +0 | 0.01% | 42,874 |
| 2024-05-22 | 2024-05-20 | 0.221 | 194,000 | +0 | 0.01% | 42,874 |
| 2024-05-21 | 2024-05-17 | 0.222 | 194,000 | +0 | 0.01% | 43,068 |
| 2024-05-20 | 2024-05-16 | 0.218 | 194,000 | +0 | 0.01% | 42,292 |
| 2024-05-17 | 2024-05-14 | 0.219 | 194,000 | +0 | 0.01% | 42,486 |
| 2024-05-16 | 2024-05-13 | 0.219 | 194,000 | +0 | 0.01% | 42,486 |
| 2024-05-14 | 2024-05-10 | 0.211 | 194,000 | +0 | 0.01% | 40,934 |
| 2024-05-13 | 2024-05-09 | 0.209 | 194,000 | +0 | 0.01% | 40,546 |
| 2024-05-10 | 2024-05-08 | 0.215 | 194,000 | +0 | 0.01% | 41,710 |
| 2024-05-09 | 2024-05-07 | 0.215 | 194,000 | +0 | 0.01% | 41,710 |
| 2024-05-08 | 2024-05-06 | 0.212 | 194,000 | +0 | 0.01% | 41,128 |
| 2024-05-07 | 2024-05-03 | 0.220 | 194,000 | +0 | 0.01% | 42,680 |
| 2024-05-06 | 2024-05-02 | 0.219 | 194,000 | +0 | 0.01% | 42,486 |
| 2024-05-03 | 2024-04-30 | 0.219 | 194,000 | +0 | 0.01% | 42,486 |
| 2024-05-02 | 2024-04-29 | 0.216 | 194,000 | +0 | 0.01% | 41,904 |
| 2024-04-30 | 2024-04-26 | 0.225 | 194,000 | +0 | 0.01% | 43,650 |
| 2024-04-29 | 2024-04-25 | 0.225 | 194,000 | +0 | 0.01% | 43,650 |
| 2024-04-26 | 2024-04-24 | 0.215 | 194,000 | +0 | 0.01% | 41,710 |
| 2024-04-25 | 2024-04-23 | 0.232 | 194,000 | +0 | 0.01% | 45,008 |
| 2024-04-24 | 2024-04-22 | 0.230 | 194,000 | +0 | 0.01% | 44,620 |
| 2024-04-23 | 2024-04-19 | 0.230 | 194,000 | +0 | 0.01% | 44,620 |
| 2024-04-22 | 2024-04-18 | 0.230 | 194,000 | +0 | 0.01% | 44,620 |
| 2024-04-19 | 2024-04-17 | 0.230 | 194,000 | +0 | 0.01% | 44,620 |
| 2024-04-18 | 2024-04-16 | 0.230 | 194,000 | +0 | 0.01% | 44,620 |
| 2024-04-17 | 2024-04-15 | 0.230 | 194,000 | +0 | 0.01% | 44,620 |
| 2024-04-16 | 2024-04-12 | 0.223 | 194,000 | +0 | 0.01% | 43,262 |
| 2024-04-15 | 2024-04-11 | 0.223 | 194,000 | +0 | 0.01% | 43,262 |
| 2024-04-12 | 2024-04-10 | 0.223 | 194,000 | +0 | 0.01% | 43,262 |
| 2024-04-11 | 2024-04-09 | 0.223 | 194,000 | +0 | 0.01% | 43,262 |
| 2024-04-10 | 2024-04-08 | 0.223 | 194,000 | +0 | 0.01% | 43,262 |
| 2024-04-09 | 2024-04-05 | 0.223 | 194,000 | +0 | 0.01% | 43,262 |
| 2024-04-08 | 2024-04-03 | 0.223 | 194,000 | +0 | 0.01% | 43,262 |
| 2024-04-05 | 2024-04-02 | 0.223 | 194,000 | +0 | 0.01% | 43,262 |
| 2024-04-03 | 2024-03-28 | 0.223 | 194,000 | +0 | 0.01% | 43,262 |
| 2024-04-02 | 2024-03-27 | 0.223 | 194,000 | +0 | 0.01% | 43,262 |
| 2024-03-28 | 2024-03-26 | 0.230 | 194,000 | +0 | 0.01% | 44,620 |
| 2024-03-27 | 2024-03-25 | 0.230 | 194,000 | +0 | 0.01% | 44,620 |
| 2024-03-26 | 2024-03-22 | 0.230 | 194,000 | +0 | 0.01% | 44,620 |
| 2024-03-25 | 2024-03-21 | 0.235 | 194,000 | +0 | 0.01% | 45,590 |
| 2024-03-22 | 2024-03-20 | 0.230 | 194,000 | +0 | 0.01% | 44,620 |
| 2024-03-21 | 2024-03-19 | 0.234 | 194,000 | +0 | 0.01% | 45,396 |
| 2024-03-20 | 2024-03-18 | 0.234 | 194,000 | +0 | 0.01% | 45,396 |
| 2024-03-19 | 2024-03-15 | 0.234 | 194,000 | +0 | 0.01% | 45,396 |
| 2024-03-18 | 2024-03-14 | 0.240 | 194,000 | +0 | 0.01% | 46,560 |
| 2024-03-15 | 2024-03-13 | 0.240 | 194,000 | +0 | 0.01% | 46,560 |
| 2024-03-14 | 2024-03-12 | 0.250 | 194,000 | +0 | 0.01% | 48,500 |
| 2024-03-13 | 2024-03-11 | 0.245 | 194,000 | +0 | 0.01% | 47,530 |
| 2024-03-12 | 2024-03-08 | 0.245 | 194,000 | +0 | 0.01% | 47,530 |
| 2024-03-11 | 2024-03-07 | 0.245 | 194,000 | +0 | 0.01% | 47,530 |
| 2024-03-08 | 2024-03-06 | 0.245 | 194,000 | +0 | 0.01% | 47,530 |
| 2024-03-07 | 2024-03-05 | 0.240 | 194,000 | +0 | 0.01% | 46,560 |
| 2024-03-06 | 2024-03-04 | 0.240 | 194,000 | +0 | 0.01% | 46,560 |
| 2024-03-05 | 2024-03-01 | 0.230 | 194,000 | +0 | 0.01% | 44,620 |
| 2024-03-04 | 2024-02-29 | 0.221 | 194,000 | +0 | 0.01% | 42,874 |
| 2024-03-01 | 2024-02-28 | 0.221 | 194,000 | +0 | 0.01% | 42,874 |
| 2024-02-29 | 2024-02-27 | 0.221 | 194,000 | +0 | 0.01% | 42,874 |
| 2024-02-28 | 2024-02-26 | 0.221 | 194,000 | +0 | 0.01% | 42,874 |
| 2024-02-27 | 2024-02-23 | 0.221 | 194,000 | +0 | 0.01% | 42,874 |
| 2024-02-26 | 2024-02-22 | 0.231 | 194,000 | +0 | 0.01% | 44,814 |
| 2024-02-23 | 2024-02-21 | 0.231 | 194,000 | +0 | 0.01% | 44,814 |
| 2024-02-22 | 2024-02-20 | 0.235 | 194,000 | +0 | 0.01% | 45,590 |
| 2024-02-21 | 2024-02-19 | 0.235 | 194,000 | +0 | 0.01% | 45,590 |
| 2024-02-20 | 2024-02-16 | 0.235 | 194,000 | +0 | 0.01% | 45,590 |
| 2024-02-19 | 2024-02-15 | 0.236 | 194,000 | +0 | 0.01% | 45,784 |
| 2024-02-16 | 2024-02-14 | 0.236 | 194,000 | +0 | 0.01% | 45,784 |
| 2024-02-15 | 2024-02-09 | 0.260 | 194,000 | +0 | 0.01% | 50,440 |
| 2024-02-14 | 2024-02-07 | 0.231 | 194,000 | +0 | 0.01% | 44,814 |
| 2024-02-08 | 2024-02-06 | 0.228 | 194,000 | +0 | 0.01% | 44,232 |
| 2024-02-07 | 2024-02-05 | 0.238 | 194,000 | +0 | 0.01% | 46,172 |
| 2024-02-06 | 2024-02-02 | 0.237 | 194,000 | +0 | 0.01% | 45,978 |
| 2024-02-05 | 2024-02-01 | 0.237 | 194,000 | +0 | 0.01% | 45,978 |
| 2024-02-02 | 2024-01-31 | 0.237 | 194,000 | +0 | 0.01% | 45,978 |
| 2024-02-01 | 2024-01-30 | 0.235 | 194,000 | +0 | 0.01% | 45,590 |
| 2024-01-31 | 2024-01-29 | 0.227 | 194,000 | +0 | 0.01% | 44,038 |
| 2024-01-30 | 2024-01-26 | 0.238 | 194,000 | +0 | 0.01% | 46,172 |
| 2024-01-29 | 2024-01-25 | 0.234 | 194,000 | +0 | 0.01% | 45,396 |
| 2024-01-26 | 2024-01-24 | 0.234 | 194,000 | +0 | 0.01% | 45,396 |
| 2024-01-25 | 2024-01-23 | 0.235 | 194,000 | +0 | 0.01% | 45,590 |
| 2024-01-24 | 2024-01-22 | 0.235 | 194,000 | +0 | 0.01% | 45,590 |
| 2024-01-23 | 2024-01-19 | 0.235 | 194,000 | +0 | 0.01% | 45,590 |
| 2024-01-22 | 2024-01-18 | 0.235 | 194,000 | +0 | 0.01% | 45,590 |
| 2024-01-19 | 2024-01-17 | 0.243 | 194,000 | +0 | 0.01% | 47,142 |
| 2024-01-18 | 2024-01-16 | 0.240 | 194,000 | +0 | 0.01% | 46,560 |
| 2024-01-17 | 2024-01-15 | 0.238 | 194,000 | +0 | 0.01% | 46,172 |
| 2024-01-16 | 2024-01-12 | 0.244 | 194,000 | +0 | 0.01% | 47,336 |
| 2024-01-15 | 2024-01-11 | 0.250 | 194,000 | +0 | 0.01% | 48,500 |
| 2024-01-12 | 2024-01-10 | 0.260 | 194,000 | +0 | 0.01% | 50,440 |
| 2024-01-11 | 2024-01-09 | 0.260 | 194,000 | +0 | 0.01% | 50,440 |
| 2024-01-10 | 2024-01-08 | 0.265 | 194,000 | +0 | 0.01% | 51,410 |
| 2024-01-09 | 2024-01-05 | 0.265 | 194,000 | +0 | 0.01% | 51,410 |
| 2024-01-08 | 2024-01-04 | 0.270 | 194,000 | +0 | 0.01% | 52,380 |
| 2024-01-05 | 2024-01-03 | 0.270 | 194,000 | +0 | 0.01% | 52,380 |
| 2024-01-04 | 2024-01-02 | 0.265 | 194,000 | +0 | 0.01% | 51,410 |
| 2024-01-03 | 2023-12-29 | 0.265 | 194,000 | +0 | 0.01% | 51,410 |
| 2024-01-02 | 2023-12-28 | 0.265 | 194,000 | +0 | 0.01% | 51,410 |
| 2023-12-29 | 2023-12-27 | 0.265 | 194,000 | +0 | 0.01% | 51,410 |
| 2023-12-28 | 2023-12-22 | 0.265 | 194,000 | +0 | 0.01% | 51,410 |
| 2023-12-27 | 2023-12-21 | 0.265 | 194,000 | +0 | 0.01% | 51,410 |
| 2023-12-22 | 2023-12-20 | 0.255 | 194,000 | +0 | 0.01% | 49,470 |
| 2023-12-21 | 2023-12-19 | 0.265 | 194,000 | +0 | 0.01% | 51,410 |
| 2023-12-20 | 2023-12-18 | 0.265 | 194,000 | +0 | 0.01% | 51,410 |
| 2023-12-19 | 2023-12-15 | 0.265 | 194,000 | +0 | 0.01% | 51,410 |
| 2023-12-18 | 2023-12-14 | 0.242 | 194,000 | +0 | 0.01% | 46,948 |
| 2023-12-15 | 2023-12-13 | 0.249 | 194,000 | +0 | 0.01% | 48,306 |
| 2023-12-14 | 2023-12-12 | 0.260 | 194,000 | +0 | 0.01% | 50,440 |
| 2023-12-13 | 2023-12-11 | 0.275 | 194,000 | +0 | 0.01% | 53,350 |
| 2023-12-12 | 2023-12-08 | 0.280 | 194,000 | +0 | 0.01% | 54,320 |
| 2023-12-11 | 2023-12-07 | 0.280 | 194,000 | +0 | 0.01% | 54,320 |
| 2023-12-08 | 2023-12-06 | 0.280 | 194,000 | +0 | 0.01% | 54,320 |
| 2023-12-07 | 2023-12-05 | 0.280 | 194,000 | +0 | 0.01% | 54,320 |
| 2023-12-06 | 2023-12-04 | 0.280 | 194,000 | +0 | 0.01% | 54,320 |
| 2023-12-05 | 2023-12-01 | 0.280 | 194,000 | +0 | 0.01% | 54,320 |
| 2023-12-04 | 2023-11-30 | 0.285 | 194,000 | +0 | 0.01% | 55,290 |
| 2023-12-01 | 2023-11-29 | 0.305 | 194,000 | +0 | 0.01% | 59,170 |
| 2023-11-30 | 2023-11-28 | 0.300 | 194,000 | +0 | 0.01% | 58,200 |
| 2023-11-29 | 2023-11-27 | 0.300 | 194,000 | +0 | 0.01% | 58,200 |
| 2023-11-28 | 2023-11-24 | 0.300 | 194,000 | +0 | 0.01% | 58,200 |
| 2023-11-27 | 2023-11-23 | 0.300 | 194,000 | +0 | 0.01% | 58,200 |
| 2023-11-24 | 2023-11-22 | 0.295 | 194,000 | +0 | 0.01% | 57,230 |
| 2023-11-23 | 2023-11-21 | 0.295 | 194,000 | +0 | 0.01% | 57,230 |
| 2023-11-22 | 2023-11-20 | 0.300 | 194,000 | +0 | 0.01% | 58,200 |
| 2023-11-21 | 2023-11-17 | 0.300 | 194,000 | +0 | 0.01% | 58,200 |
| 2023-11-20 | 2023-11-16 | 0.300 | 194,000 | +0 | 0.01% | 58,200 |
| 2023-11-17 | 2023-11-15 | 0.300 | 194,000 | +0 | 0.01% | 58,200 |
| 2023-11-16 | 2023-11-14 | 0.305 | 194,000 | +0 | 0.01% | 59,170 |
| 2023-11-15 | 2023-11-13 | 0.305 | 194,000 | +0 | 0.01% | 59,170 |
| 2023-11-14 | 2023-11-10 | 0.305 | 194,000 | +0 | 0.01% | 59,170 |
| 2023-11-13 | 2023-11-09 | 0.305 | 194,000 | +0 | 0.01% | 59,170 |
| 2023-11-10 | 2023-11-08 | 0.300 | 194,000 | +0 | 0.01% | 58,200 |
| 2023-11-09 | 2023-11-07 | 0.300 | 194,000 | +0 | 0.01% | 58,200 |
| 2023-11-08 | 2023-11-06 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2023-11-07 | 2023-11-03 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2023-11-06 | 2023-11-02 | 0.305 | 194,000 | +0 | 0.01% | 59,170 |
| 2023-11-03 | 2023-11-01 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2023-11-02 | 2023-10-31 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2023-11-01 | 2023-10-30 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2023-10-31 | 2023-10-27 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2023-10-30 | 2023-10-26 | 0.300 | 194,000 | +0 | 0.01% | 58,200 |
| 2023-10-27 | 2023-10-25 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2023-10-26 | 2023-10-24 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2023-10-25 | 2023-10-20 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2023-10-24 | 2023-10-19 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2023-10-20 | 2023-10-18 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2023-10-19 | 2023-10-17 | 0.355 | 194,000 | +0 | 0.01% | 68,870 |
| 2023-10-18 | 2023-10-16 | 0.370 | 194,000 | +0 | 0.01% | 71,780 |
| 2023-10-17 | 2023-10-13 | 0.370 | 194,000 | +0 | 0.01% | 71,780 |
| 2023-10-16 | 2023-10-12 | 0.375 | 194,000 | +0 | 0.01% | 72,750 |
| 2023-10-13 | 2023-10-11 | 0.375 | 194,000 | +0 | 0.01% | 72,750 |
| 2023-10-12 | 2023-10-10 | 0.375 | 194,000 | +0 | 0.01% | 72,750 |
| 2023-10-11 | 2023-10-09 | 0.365 | 194,000 | +0 | 0.01% | 70,810 |
| 2023-10-10 | 2023-10-06 | 0.360 | 194,000 | +0 | 0.01% | 69,840 |
| 2023-10-09 | 2023-10-05 | 0.360 | 194,000 | +0 | 0.01% | 69,840 |
| 2023-10-06 | 2023-10-04 | 0.360 | 194,000 | +0 | 0.01% | 69,840 |
| 2023-10-05 | 2023-10-03 | 0.360 | 194,000 | +0 | 0.01% | 69,840 |
| 2023-10-04 | 2023-09-29 | 0.370 | 194,000 | +0 | 0.01% | 71,780 |
| 2023-10-03 | 2023-09-28 | 0.365 | 194,000 | +0 | 0.01% | 70,810 |
| 2023-09-29 | 2023-09-27 | 0.365 | 194,000 | +0 | 0.01% | 70,810 |
| 2023-09-28 | 2023-09-26 | 0.365 | 194,000 | +0 | 0.01% | 70,810 |
| 2023-09-27 | 2023-09-25 | 0.365 | 194,000 | +0 | 0.01% | 70,810 |
| 2023-09-26 | 2023-09-22 | 0.375 | 194,000 | +0 | 0.01% | 72,750 |
| 2023-09-25 | 2023-09-21 | 0.380 | 194,000 | +0 | 0.01% | 73,720 |
| 2023-09-22 | 2023-09-20 | 0.380 | 194,000 | +0 | 0.01% | 73,720 |
| 2023-09-21 | 2023-09-19 | 0.390 | 194,000 | +0 | 0.01% | 75,660 |
| 2023-09-20 | 2023-09-18 | 0.370 | 194,000 | +0 | 0.01% | 71,780 |
| 2023-09-19 | 2023-09-15 | 0.370 | 194,000 | +0 | 0.01% | 71,780 |
| 2023-09-18 | 2023-09-14 | 0.360 | 194,000 | +0 | 0.01% | 69,840 |
| 2023-09-15 | 2023-09-13 | 0.380 | 194,000 | +0 | 0.01% | 73,720 |
| 2023-09-14 | 2023-09-12 | 0.380 | 194,000 | +0 | 0.01% | 73,720 |
| 2023-09-13 | 2023-09-11 | 0.370 | 194,000 | +0 | 0.01% | 71,780 |
| 2023-09-12 | 2023-09-07 | 0.380 | 194,000 | +0 | 0.01% | 73,720 |
| 2023-09-11 | 2023-09-06 | 0.380 | 194,000 | +0 | 0.01% | 73,720 |
| 2023-09-07 | 2023-09-05 | 0.380 | 194,000 | +0 | 0.01% | 73,720 |
| 2023-09-06 | 2023-09-04 | 0.365 | 194,000 | +0 | 0.01% | 70,810 |
| 2023-09-05 | 2023-08-31 | 0.370 | 194,000 | +0 | 0.01% | 71,780 |
| 2023-09-04 | 2023-08-30 | 0.375 | 194,000 | +0 | 0.01% | 72,750 |
| 2023-08-31 | 2023-08-29 | 0.375 | 194,000 | +0 | 0.01% | 72,750 |
| 2023-08-30 | 2023-08-28 | 0.355 | 194,000 | +0 | 0.01% | 68,870 |
| 2023-08-29 | 2023-08-25 | 0.360 | 194,000 | +0 | 0.01% | 69,840 |
| 2023-08-28 | 2023-08-24 | 0.360 | 194,000 | +0 | 0.01% | 69,840 |
| 2023-08-25 | 2023-08-23 | 0.355 | 194,000 | +0 | 0.01% | 68,870 |
| 2023-08-24 | 2023-08-22 | 0.355 | 194,000 | +0 | 0.01% | 68,870 |
| 2023-08-23 | 2023-08-21 | 0.370 | 194,000 | +0 | 0.01% | 71,780 |
| 2023-08-22 | 2023-08-18 | 0.385 | 194,000 | +0 | 0.01% | 74,690 |
| 2023-08-21 | 2023-08-17 | 0.385 | 194,000 | +0 | 0.01% | 74,690 |
| 2023-08-18 | 2023-08-16 | 0.385 | 194,000 | +0 | 0.01% | 74,690 |
| 2023-08-17 | 2023-08-15 | 0.385 | 194,000 | +0 | 0.01% | 74,690 |
| 2023-08-16 | 2023-08-14 | 0.385 | 194,000 | +0 | 0.01% | 74,690 |
| 2023-08-15 | 2023-08-11 | 0.390 | 194,000 | +0 | 0.01% | 75,660 |
| 2023-08-14 | 2023-08-10 | 0.400 | 194,000 | +0 | 0.01% | 77,600 |
| 2023-08-11 | 2023-08-09 | 0.395 | 194,000 | +0 | 0.01% | 76,630 |
| 2023-08-10 | 2023-08-08 | 0.385 | 194,000 | +0 | 0.01% | 74,690 |
| 2023-08-09 | 2023-08-07 | 0.385 | 194,000 | +0 | 0.01% | 74,690 |
| 2023-08-08 | 2023-08-04 | 0.385 | 194,000 | +0 | 0.01% | 74,690 |
| 2023-08-07 | 2023-08-03 | 0.385 | 194,000 | +0 | 0.01% | 74,690 |
| 2023-08-04 | 2023-08-02 | 0.385 | 194,000 | +0 | 0.01% | 74,690 |
| 2023-08-03 | 2023-08-01 | 0.395 | 194,000 | +0 | 0.01% | 76,630 |
| 2023-08-02 | 2023-07-31 | 0.395 | 194,000 | +0 | 0.01% | 76,630 |
| 2023-08-01 | 2023-07-28 | 0.390 | 194,000 | +0 | 0.01% | 75,660 |
| 2023-07-31 | 2023-07-27 | 0.395 | 194,000 | +0 | 0.01% | 76,630 |
| 2023-07-28 | 2023-07-26 | 0.395 | 194,000 | +0 | 0.01% | 76,630 |
| 2023-07-27 | 2023-07-25 | 0.395 | 194,000 | +0 | 0.01% | 76,630 |
| 2023-07-26 | 2023-07-24 | 0.395 | 194,000 | +0 | 0.01% | 76,630 |
| 2023-07-25 | 2023-07-21 | 0.395 | 194,000 | +0 | 0.01% | 76,630 |
| 2023-07-24 | 2023-07-20 | 0.395 | 194,000 | +0 | 0.01% | 76,630 |
| 2023-07-21 | 2023-07-19 | 0.385 | 194,000 | +0 | 0.01% | 74,690 |
| 2023-07-20 | 2023-07-18 | 0.385 | 194,000 | +0 | 0.01% | 74,690 |
| 2023-07-19 | 2023-07-14 | 0.385 | 194,000 | +0 | 0.01% | 74,690 |
| 2023-07-18 | 2023-07-13 | 0.375 | 194,000 | +0 | 0.01% | 72,750 |
| 2023-07-14 | 2023-07-12 | 0.375 | 194,000 | +0 | 0.01% | 72,750 |
| 2023-07-13 | 2023-07-11 | 0.385 | 194,000 | +0 | 0.01% | 74,690 |
| 2023-07-12 | 2023-07-10 | 0.365 | 194,000 | +0 | 0.01% | 70,810 |
| 2023-07-11 | 2023-07-07 | 0.380 | 194,000 | +0 | 0.01% | 73,720 |
| 2023-07-10 | 2023-07-06 | 0.390 | 194,000 | +0 | 0.01% | 75,660 |
| 2023-07-07 | 2023-07-05 | 0.390 | 194,000 | +0 | 0.01% | 75,660 |
| 2023-07-06 | 2023-07-04 | 0.375 | 194,000 | +0 | 0.01% | 72,750 |
| 2023-07-05 | 2023-07-03 | 0.375 | 194,000 | +0 | 0.01% | 72,750 |
| 2023-07-04 | 2023-06-30 | 0.385 | 194,000 | +0 | 0.01% | 74,690 |
| 2023-07-03 | 2023-06-29 | 0.385 | 194,000 | +0 | 0.01% | 74,690 |
| 2023-06-30 | 2023-06-28 | 0.380 | 194,000 | +0 | 0.01% | 73,720 |
| 2023-06-29 | 2023-06-27 | 0.380 | 194,000 | +0 | 0.01% | 73,720 |
| 2023-06-28 | 2023-06-26 | 0.380 | 194,000 | +0 | 0.01% | 73,720 |
| 2023-06-27 | 2023-06-23 | 0.375 | 194,000 | +0 | 0.01% | 72,750 |
| 2023-06-26 | 2023-06-21 | 0.375 | 194,000 | +0 | 0.01% | 72,750 |
| 2023-06-23 | 2023-06-20 | 0.375 | 194,000 | +0 | 0.01% | 72,750 |
| 2023-06-21 | 2023-06-19 | 0.375 | 194,000 | +0 | 0.01% | 72,750 |
| 2023-06-20 | 2023-06-16 | 0.385 | 194,000 | +0 | 0.01% | 74,690 |
| 2023-06-19 | 2023-06-15 | 0.385 | 194,000 | +0 | 0.01% | 74,690 |
| 2023-06-16 | 2023-06-14 | 0.375 | 194,000 | +0 | 0.01% | 72,750 |
| 2023-06-15 | 2023-06-13 | 0.370 | 194,000 | +0 | 0.01% | 71,780 |
| 2023-06-14 | 2023-06-12 | 0.370 | 194,000 | +0 | 0.01% | 71,780 |
| 2023-06-13 | 2023-06-09 | 0.370 | 194,000 | +0 | 0.01% | 71,780 |
| 2023-06-12 | 2023-06-08 | 0.370 | 194,000 | +0 | 0.01% | 71,780 |
| 2023-06-09 | 2023-06-07 | 0.370 | 194,000 | +0 | 0.01% | 71,780 |
| 2023-06-08 | 2023-06-06 | 0.370 | 194,000 | +0 | 0.01% | 71,780 |
| 2023-06-07 | 2023-06-05 | 0.370 | 194,000 | +0 | 0.01% | 71,780 |
| 2023-06-06 | 2023-06-02 | 0.360 | 194,000 | +0 | 0.01% | 69,840 |
| 2023-06-05 | 2023-06-01 | 0.360 | 194,000 | +0 | 0.01% | 69,840 |
| 2023-06-02 | 2023-05-31 | 0.380 | 194,000 | +0 | 0.01% | 73,720 |
| 2023-06-01 | 2023-05-30 | 0.390 | 194,000 | +0 | 0.01% | 75,660 |
| 2023-05-31 | 2023-05-29 | 0.390 | 194,000 | +0 | 0.01% | 75,660 |
| 2023-05-30 | 2023-05-25 | 0.390 | 194,000 | +0 | 0.01% | 75,660 |
| 2023-05-29 | 2023-05-24 | 0.390 | 194,000 | +0 | 0.01% | 75,660 |
| 2023-05-25 | 2023-05-23 | 0.395 | 194,000 | +0 | 0.01% | 76,630 |
| 2023-05-24 | 2023-05-22 | 0.395 | 194,000 | +0 | 0.01% | 76,630 |
| 2023-05-23 | 2023-05-19 | 0.395 | 194,000 | +0 | 0.01% | 76,630 |
| 2023-05-22 | 2023-05-18 | 0.405 | 194,000 | +0 | 0.01% | 78,570 |
| 2023-05-19 | 2023-05-17 | 0.405 | 194,000 | +0 | 0.01% | 78,570 |
| 2023-05-18 | 2023-05-16 | 0.405 | 194,000 | +0 | 0.01% | 78,570 |
| 2023-05-17 | 2023-05-15 | 0.405 | 194,000 | +0 | 0.01% | 78,570 |
| 2023-05-16 | 2023-05-12 | 0.405 | 194,000 | +0 | 0.01% | 78,570 |
| 2023-05-15 | 2023-05-11 | 0.405 | 194,000 | +0 | 0.01% | 78,570 |
| 2023-05-12 | 2023-05-10 | 0.405 | 194,000 | +0 | 0.01% | 78,570 |
| 2023-05-11 | 2023-05-09 | 0.400 | 194,000 | +0 | 0.01% | 77,600 |
| 2023-05-10 | 2023-05-08 | 0.395 | 194,000 | +0 | 0.01% | 76,630 |
| 2023-05-09 | 2023-05-05 | 0.395 | 194,000 | +0 | 0.01% | 76,630 |
| 2023-05-08 | 2023-05-04 | 0.410 | 194,000 | +0 | 0.01% | 79,540 |
| 2023-05-05 | 2023-05-03 | 0.390 | 194,000 | +0 | 0.01% | 75,660 |
| 2023-05-04 | 2023-05-02 | 0.395 | 194,000 | +0 | 0.01% | 76,630 |
| 2023-05-03 | 2023-04-28 | 0.425 | 194,000 | +0 | 0.01% | 82,450 |
| 2023-05-02 | 2023-04-27 | 0.385 | 194,000 | +0 | 0.01% | 74,690 |
| 2023-04-28 | 2023-04-26 | 0.385 | 194,000 | +0 | 0.01% | 74,690 |
| 2023-04-27 | 2023-04-25 | 0.390 | 194,000 | +0 | 0.01% | 75,660 |
| 2023-04-26 | 2023-04-24 | 0.390 | 194,000 | +0 | 0.01% | 75,660 |
| 2023-04-25 | 2023-04-21 | 0.400 | 194,000 | +0 | 0.01% | 77,600 |
| 2023-04-24 | 2023-04-20 | 0.400 | 194,000 | +0 | 0.01% | 77,600 |
| 2023-04-21 | 2023-04-19 | 0.400 | 194,000 | +0 | 0.01% | 77,600 |
| 2023-04-20 | 2023-04-18 | 0.400 | 194,000 | +0 | 0.01% | 77,600 |
| 2023-04-19 | 2023-04-17 | 0.400 | 194,000 | +0 | 0.01% | 77,600 |
| 2023-04-18 | 2023-04-14 | 0.400 | 194,000 | +0 | 0.01% | 77,600 |
| 2023-04-17 | 2023-04-13 | 0.400 | 194,000 | +0 | 0.01% | 77,600 |
| 2023-04-14 | 2023-04-12 | 0.400 | 194,000 | +0 | 0.01% | 77,600 |
| 2023-04-13 | 2023-04-11 | 0.400 | 194,000 | +0 | 0.01% | 77,600 |
| 2023-04-12 | 2023-04-06 | 0.390 | 194,000 | +0 | 0.01% | 75,660 |
| 2023-04-11 | 2023-04-04 | 0.390 | 194,000 | +0 | 0.01% | 75,660 |
| 2023-04-06 | 2023-04-03 | 0.390 | 194,000 | +0 | 0.01% | 75,660 |
| 2023-04-04 | 2023-03-31 | 0.390 | 194,000 | +0 | 0.01% | 75,660 |
| 2023-04-03 | 2023-03-30 | 0.405 | 194,000 | +0 | 0.01% | 78,570 |
| 2023-03-31 | 2023-03-29 | 0.405 | 194,000 | +0 | 0.01% | 78,570 |
| 2023-03-30 | 2023-03-28 | 0.405 | 194,000 | +0 | 0.01% | 78,570 |
| 2023-03-29 | 2023-03-27 | 0.400 | 194,000 | +0 | 0.01% | 77,600 |
| 2023-03-28 | 2023-03-24 | 0.400 | 194,000 | +0 | 0.01% | 77,600 |
| 2023-03-27 | 2023-03-23 | 0.400 | 194,000 | +0 | 0.01% | 77,600 |
| 2023-03-24 | 2023-03-22 | 0.415 | 194,000 | +0 | 0.01% | 80,510 |
| 2023-03-23 | 2023-03-21 | 0.415 | 194,000 | +0 | 0.01% | 80,510 |
| 2023-03-22 | 2023-03-20 | 0.420 | 194,000 | +0 | 0.01% | 81,480 |
| 2023-03-21 | 2023-03-17 | 0.420 | 194,000 | +0 | 0.01% | 81,480 |
| 2023-03-20 | 2023-03-16 | 0.410 | 194,000 | +0 | 0.01% | 79,540 |
| 2023-03-17 | 2023-03-15 | 0.415 | 194,000 | +0 | 0.01% | 80,510 |
| 2023-03-16 | 2023-03-14 | 0.420 | 194,000 | +0 | 0.01% | 81,480 |
| 2023-03-15 | 2023-03-13 | 0.430 | 194,000 | +0 | 0.01% | 83,420 |
| 2023-03-14 | 2023-03-10 | 0.435 | 194,000 | +0 | 0.01% | 84,390 |
| 2023-03-13 | 2023-03-09 | 0.445 | 194,000 | +0 | 0.01% | 86,330 |
| 2023-03-10 | 2023-03-08 | 0.445 | 194,000 | +0 | 0.01% | 86,330 |
| 2023-03-09 | 2023-03-07 | 0.440 | 194,000 | +0 | 0.01% | 85,360 |
| 2023-03-08 | 2023-03-06 | 0.445 | 194,000 | +0 | 0.01% | 86,330 |
| 2023-03-07 | 2023-03-03 | 0.440 | 194,000 | +0 | 0.01% | 85,360 |
| 2023-03-06 | 2023-03-02 | 0.445 | 194,000 | +0 | 0.01% | 86,330 |
| 2023-03-03 | 2023-03-01 | 0.435 | 194,000 | +0 | 0.01% | 84,390 |
| 2023-03-02 | 2023-02-28 | 0.430 | 194,000 | +0 | 0.01% | 83,420 |
| 2023-03-01 | 2023-02-27 | 0.420 | 194,000 | +0 | 0.01% | 81,480 |
| 2023-02-28 | 2023-02-24 | 0.435 | 194,000 | +0 | 0.01% | 84,390 |
| 2023-02-27 | 2023-02-23 | 0.435 | 194,000 | +0 | 0.01% | 84,390 |
| 2023-02-24 | 2023-02-22 | 0.445 | 194,000 | +0 | 0.01% | 86,330 |
| 2023-02-23 | 2023-02-21 | 0.450 | 194,000 | +0 | 0.01% | 87,300 |
| 2023-02-22 | 2023-02-20 | 0.450 | 194,000 | +0 | 0.01% | 87,300 |
| 2023-02-21 | 2023-02-17 | 0.440 | 194,000 | +0 | 0.01% | 85,360 |
| 2023-02-20 | 2023-02-16 | 0.435 | 194,000 | +0 | 0.01% | 84,390 |
| 2023-02-17 | 2023-02-15 | 0.450 | 194,000 | +0 | 0.01% | 87,300 |
| 2023-02-16 | 2023-02-14 | 0.450 | 194,000 | +0 | 0.01% | 87,300 |
| 2023-02-15 | 2023-02-13 | 0.440 | 194,000 | +0 | 0.01% | 85,360 |
| 2023-02-14 | 2023-02-10 | 0.450 | 194,000 | +0 | 0.01% | 87,300 |
| 2023-02-13 | 2023-02-09 | 0.440 | 194,000 | +0 | 0.01% | 85,360 |
| 2023-02-10 | 2023-02-08 | 0.435 | 194,000 | +0 | 0.01% | 84,390 |
| 2023-02-09 | 2023-02-07 | 0.450 | 194,000 | +0 | 0.01% | 87,300 |
| 2023-02-08 | 2023-02-06 | 0.450 | 194,000 | +0 | 0.01% | 87,300 |
| 2023-02-07 | 2023-02-03 | 0.455 | 194,000 | +0 | 0.01% | 88,270 |
| 2023-02-06 | 2023-02-02 | 0.460 | 194,000 | +0 | 0.01% | 89,240 |
| 2023-02-03 | 2023-02-01 | 0.450 | 194,000 | +0 | 0.01% | 87,300 |
| 2023-02-02 | 2023-01-31 | 0.450 | 194,000 | +0 | 0.01% | 87,300 |
| 2023-02-01 | 2023-01-30 | 0.450 | 194,000 | +0 | 0.01% | 87,300 |
| 2023-01-31 | 2023-01-27 | 0.455 | 194,000 | +0 | 0.01% | 88,270 |
| 2023-01-30 | 2023-01-26 | 0.455 | 194,000 | +0 | 0.01% | 88,270 |
| 2023-01-27 | 2023-01-20 | 0.450 | 194,000 | +0 | 0.01% | 87,300 |
| 2023-01-26 | 2023-01-19 | 0.450 | 194,000 | +0 | 0.01% | 87,300 |
| 2023-01-20 | 2023-01-18 | 0.450 | 194,000 | +0 | 0.01% | 87,300 |
| 2023-01-19 | 2023-01-17 | 0.450 | 194,000 | +0 | 0.01% | 87,300 |
| 2023-01-18 | 2023-01-16 | 0.450 | 194,000 | +0 | 0.01% | 87,300 |
| 2023-01-17 | 2023-01-13 | 0.465 | 194,000 | +0 | 0.01% | 90,210 |
| 2023-01-16 | 2023-01-12 | 0.475 | 194,000 | +0 | 0.01% | 92,150 |
| 2023-01-13 | 2023-01-11 | 0.465 | 194,000 | +0 | 0.01% | 90,210 |
| 2023-01-12 | 2023-01-10 | 0.465 | 194,000 | +0 | 0.01% | 90,210 |
| 2023-01-11 | 2023-01-09 | 0.465 | 194,000 | +0 | 0.01% | 90,210 |
| 2023-01-10 | 2023-01-06 | 0.460 | 194,000 | +0 | 0.01% | 89,240 |
| 2023-01-09 | 2023-01-05 | 0.460 | 194,000 | +0 | 0.01% | 89,240 |
| 2023-01-06 | 2023-01-04 | 0.475 | 194,000 | +0 | 0.01% | 92,150 |
| 2023-01-05 | 2023-01-03 | 0.450 | 194,000 | +0 | 0.01% | 87,300 |
| 2023-01-04 | 2022-12-30 | 0.470 | 194,000 | +0 | 0.01% | 91,180 |
| 2023-01-03 | 2022-12-29 | 0.470 | 194,000 | +0 | 0.01% | 91,180 |
| 2022-12-30 | 2022-12-28 | 0.470 | 194,000 | +0 | 0.01% | 91,180 |
| 2022-12-29 | 2022-12-23 | 0.450 | 194,000 | +0 | 0.01% | 87,300 |
| 2022-12-28 | 2022-12-22 | 0.430 | 194,000 | +0 | 0.01% | 83,420 |
| 2022-12-23 | 2022-12-21 | 0.425 | 194,000 | +0 | 0.01% | 82,450 |
| 2022-12-22 | 2022-12-20 | 0.435 | 194,000 | +0 | 0.01% | 84,390 |
| 2022-12-21 | 2022-12-19 | 0.460 | 194,000 | +0 | 0.01% | 89,240 |
| 2022-12-20 | 2022-12-16 | 0.460 | 194,000 | +0 | 0.01% | 89,240 |
| 2022-12-19 | 2022-12-15 | 0.460 | 194,000 | +0 | 0.01% | 89,240 |
| 2022-12-16 | 2022-12-14 | 0.485 | 194,000 | +0 | 0.01% | 94,090 |
| 2022-12-15 | 2022-12-13 | 0.465 | 194,000 | +0 | 0.01% | 90,210 |
| 2022-12-14 | 2022-12-12 | 0.430 | 194,000 | +0 | 0.01% | 83,420 |
| 2022-12-13 | 2022-12-09 | 0.440 | 194,000 | +0 | 0.01% | 85,360 |
| 2022-12-12 | 2022-12-08 | 0.415 | 194,000 | +0 | 0.01% | 80,510 |
| 2022-12-09 | 2022-12-07 | 0.410 | 194,000 | +0 | 0.01% | 79,540 |
| 2022-12-08 | 2022-12-06 | 0.420 | 194,000 | +0 | 0.01% | 81,480 |
| 2022-12-07 | 2022-12-05 | 0.420 | 194,000 | +0 | 0.01% | 81,480 |
| 2022-12-06 | 2022-12-02 | 0.410 | 194,000 | +0 | 0.01% | 79,540 |
| 2022-12-05 | 2022-12-01 | 0.400 | 194,000 | +0 | 0.01% | 77,600 |
| 2022-12-02 | 2022-11-30 | 0.400 | 194,000 | +0 | 0.01% | 77,600 |
| 2022-12-01 | 2022-11-29 | 0.400 | 194,000 | +0 | 0.01% | 77,600 |
| 2022-11-30 | 2022-11-28 | 0.380 | 194,000 | +0 | 0.01% | 73,720 |
| 2022-11-29 | 2022-11-25 | 0.385 | 194,000 | +0 | 0.01% | 74,690 |
| 2022-11-28 | 2022-11-24 | 0.420 | 194,000 | +0 | 0.01% | 81,480 |
| 2022-11-25 | 2022-11-23 | 0.400 | 194,000 | +0 | 0.01% | 77,600 |
| 2022-11-24 | 2022-11-22 | 0.390 | 194,000 | +0 | 0.01% | 75,660 |
| 2022-11-23 | 2022-11-21 | 0.420 | 194,000 | +0 | 0.01% | 81,480 |
| 2022-11-22 | 2022-11-18 | 0.420 | 194,000 | +0 | 0.01% | 81,480 |
| 2022-11-21 | 2022-11-17 | 0.400 | 194,000 | +0 | 0.01% | 77,600 |
| 2022-11-18 | 2022-11-16 | 0.410 | 194,000 | +0 | 0.01% | 79,540 |
| 2022-11-17 | 2022-11-15 | 0.425 | 194,000 | +0 | 0.01% | 82,450 |
| 2022-11-16 | 2022-11-14 | 0.420 | 194,000 | +0 | 0.01% | 81,480 |
| 2022-11-15 | 2022-11-11 | 0.405 | 194,000 | +0 | 0.01% | 78,570 |
| 2022-11-14 | 2022-11-10 | 0.360 | 194,000 | +0 | 0.01% | 69,840 |
| 2022-11-11 | 2022-11-09 | 0.370 | 194,000 | +0 | 0.01% | 71,780 |
| 2022-11-10 | 2022-11-08 | 0.375 | 194,000 | +0 | 0.01% | 72,750 |
| 2022-11-09 | 2022-11-07 | 0.380 | 194,000 | +0 | 0.01% | 73,720 |
| 2022-11-08 | 2022-11-04 | 0.380 | 194,000 | +0 | 0.01% | 73,720 |
| 2022-11-07 | 2022-11-03 | 0.380 | 194,000 | +0 | 0.01% | 73,720 |
| 2022-11-04 | 2022-11-02 | 0.380 | 194,000 | +0 | 0.01% | 73,720 |
| 2022-11-03 | 2022-11-01 | 0.370 | 194,000 | +0 | 0.01% | 71,780 |
| 2022-11-02 | 2022-10-31 | 0.370 | 194,000 | +0 | 0.01% | 71,780 |
| 2022-11-01 | 2022-10-28 | 0.410 | 194,000 | +0 | 0.01% | 79,540 |
| 2022-10-31 | 2022-10-27 | 0.440 | 194,000 | +0 | 0.01% | 85,360 |
| 2022-10-28 | 2022-10-26 | 0.425 | 194,000 | +0 | 0.01% | 82,450 |
| 2022-10-27 | 2022-10-25 | 0.425 | 194,000 | +0 | 0.01% | 82,450 |
| 2022-10-26 | 2022-10-24 | 0.430 | 194,000 | +0 | 0.01% | 83,420 |
| 2022-10-25 | 2022-10-21 | 0.440 | 194,000 | +0 | 0.01% | 85,360 |
| 2022-10-24 | 2022-10-20 | 0.470 | 194,000 | +0 | 0.01% | 91,180 |
| 2022-10-21 | 2022-10-19 | 0.475 | 194,000 | +0 | 0.01% | 92,150 |
| 2022-10-20 | 2022-10-18 | 0.485 | 194,000 | +0 | 0.01% | 94,090 |
| 2022-10-19 | 2022-10-17 | 0.485 | 194,000 | +0 | 0.01% | 94,090 |
| 2022-10-18 | 2022-10-14 | 0.485 | 194,000 | +0 | 0.01% | 94,090 |
| 2022-10-17 | 2022-10-13 | 0.485 | 194,000 | +0 | 0.01% | 94,090 |
| 2022-10-14 | 2022-10-12 | 0.485 | 194,000 | +0 | 0.01% | 94,090 |
| 2022-10-13 | 2022-10-11 | 0.485 | 194,000 | +0 | 0.01% | 94,090 |
| 2022-10-12 | 2022-10-10 | 0.485 | 194,000 | +0 | 0.01% | 94,090 |
| 2022-10-11 | 2022-10-07 | 0.470 | 194,000 | +0 | 0.01% | 91,180 |
| 2022-10-10 | 2022-10-06 | 0.470 | 194,000 | +0 | 0.01% | 91,180 |
| 2022-10-07 | 2022-10-05 | 0.470 | 194,000 | +0 | 0.01% | 91,180 |
| 2022-10-06 | 2022-10-03 | 0.470 | 194,000 | +0 | 0.01% | 91,180 |
| 2022-10-05 | 2022-09-30 | 0.435 | 194,000 | +0 | 0.01% | 84,390 |
| 2022-10-03 | 2022-09-29 | 0.435 | 194,000 | +0 | 0.01% | 84,390 |
| 2022-09-30 | 2022-09-28 | 0.475 | 194,000 | +0 | 0.01% | 92,150 |
| 2022-09-29 | 2022-09-27 | 0.475 | 194,000 | +0 | 0.01% | 92,150 |
| 2022-09-28 | 2022-09-26 | 0.475 | 194,000 | +0 | 0.01% | 92,150 |
| 2022-09-27 | 2022-09-23 | 0.475 | 194,000 | +0 | 0.01% | 92,150 |
| 2022-09-26 | 2022-09-22 | 0.450 | 194,000 | +0 | 0.01% | 87,300 |
| 2022-09-23 | 2022-09-21 | 0.450 | 194,000 | +0 | 0.01% | 87,300 |
| 2022-09-22 | 2022-09-20 | 0.450 | 194,000 | +0 | 0.01% | 87,300 |
| 2022-09-21 | 2022-09-19 | 0.445 | 194,000 | +0 | 0.01% | 86,330 |
| 2022-09-20 | 2022-09-16 | 0.480 | 194,000 | +0 | 0.01% | 93,120 |
| 2022-09-19 | 2022-09-15 | 0.495 | 194,000 | +0 | 0.01% | 96,030 |
| 2022-09-16 | 2022-09-14 | 0.500 | 194,000 | +0 | 0.01% | 97,000 |
| 2022-09-15 | 2022-09-13 | 0.500 | 194,000 | +0 | 0.01% | 97,000 |
| 2022-09-14 | 2022-09-09 | 0.520 | 194,000 | +0 | 0.01% | 100,919 |
| 2022-09-13 | 2022-09-08 | 0.520 | 194,000 | +3,804 | 0.01% | 100,919 |
| 2022-09-09 | 2022-09-07 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-09-08 | 2022-09-06 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-09-07 | 2022-09-05 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-09-05 | 2022-09-01 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-09-02 | 2022-08-31 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-08-30 | 2022-08-26 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-08-29 | 2022-08-25 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-08-26 | 2022-08-24 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-08-25 | 2022-08-23 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-08-24 | 2022-08-22 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-08-23 | 2022-08-19 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-08-22 | 2022-08-18 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-08-19 | 2022-08-17 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-08-18 | 2022-08-16 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-08-17 | 2022-08-15 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-08-15 | 2022-08-11 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-08-12 | 2022-08-10 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-08-10 | 2022-08-08 | 0.541 | 190,196 | +0 | 0.01% | 102,820 |
| 2022-08-09 | 2022-08-05 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-08-08 | 2022-08-04 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-08-05 | 2022-08-03 | 0.530 | 190,196 | +0 | 0.01% | 100,880 |
| 2022-08-04 | 2022-08-02 | 0.561 | 190,196 | +0 | 0.01% | 106,700 |
| 2022-08-03 | 2022-08-01 | 0.561 | 190,196 | +0 | 0.01% | 106,700 |
| 2022-08-02 | 2022-07-29 | 0.561 | 190,196 | +0 | 0.01% | 106,700 |
| 2022-08-01 | 2022-07-28 | 0.561 | 190,196 | +0 | 0.01% | 106,700 |
| 2022-07-29 | 2022-07-27 | 0.592 | 190,196 | +0 | 0.01% | 112,520 |
| 2022-07-28 | 2022-07-26 | 0.592 | 190,196 | +0 | 0.01% | 112,520 |
| 2022-07-27 | 2022-07-25 | 0.551 | 190,196 | +0 | 0.01% | 104,760 |
| 2022-07-26 | 2022-07-22 | 0.571 | 190,196 | +0 | 0.01% | 108,640 |
| 2022-07-25 | 2022-07-21 | 0.602 | 190,196 | +0 | 0.01% | 114,460 |
| 2022-07-22 | 2022-07-20 | 0.602 | 190,196 | +0 | 0.01% | 114,460 |
| 2022-07-21 | 2022-07-19 | 0.561 | 190,196 | +0 | 0.01% | 106,700 |
| 2022-07-20 | 2022-07-18 | 0.602 | 190,196 | +0 | 0.01% | 114,460 |
| 2022-07-19 | 2022-07-15 | 0.602 | 190,196 | +0 | 0.01% | 114,460 |
| 2022-07-18 | 2022-07-14 | 0.602 | 190,196 | +0 | 0.01% | 114,460 |
| 2022-07-15 | 2022-07-13 | 0.612 | 190,196 | +0 | 0.01% | 116,400 |
| 2022-07-14 | 2022-07-12 | 0.602 | 190,196 | +0 | 0.01% | 114,460 |
| 2022-07-13 | 2022-07-11 | 0.632 | 190,196 | +0 | 0.01% | 120,280 |
| 2022-07-12 | 2022-07-08 | 0.632 | 190,196 | +0 | 0.01% | 120,280 |
| 2022-07-11 | 2022-07-07 | 0.632 | 190,196 | +0 | 0.01% | 120,280 |
| 2022-07-08 | 2022-07-06 | 0.632 | 190,196 | +0 | 0.01% | 120,280 |
| 2022-07-07 | 2022-07-05 | 0.663 | 190,196 | +0 | 0.01% | 126,100 |
| 2022-07-06 | 2022-07-04 | 0.653 | 190,196 | +0 | 0.01% | 124,160 |
| 2022-07-05 | 2022-06-30 | 0.581 | 190,196 | +0 | 0.01% | 110,580 |
| 2022-07-04 | 2022-06-29 | 0.612 | 190,196 | +0 | 0.01% | 116,400 |
| 2022-06-30 | 2022-06-28 | 0.632 | 190,196 | +0 | 0.01% | 120,280 |
| 2022-06-29 | 2022-06-27 | 0.622 | 190,196 | +0 | 0.01% | 118,340 |
| 2022-06-28 | 2022-06-24 | 0.592 | 190,196 | +0 | 0.01% | 112,520 |
| 2022-06-27 | 2022-06-23 | 0.571 | 190,196 | +0 | 0.01% | 108,640 |
| 2022-06-24 | 2022-06-22 | 0.561 | 190,196 | +0 | 0.01% | 106,700 |
| 2022-06-23 | 2022-06-21 | 0.571 | 190,196 | +0 | 0.01% | 108,640 |
| 2022-06-22 | 2022-06-20 | 0.541 | 190,196 | +0 | 0.01% | 102,820 |
| 2022-06-21 | 2022-06-17 | 0.530 | 190,196 | +0 | 0.01% | 100,880 |
| 2022-06-20 | 2022-06-16 | 0.530 | 190,196 | +0 | 0.01% | 100,880 |
| 2022-06-17 | 2022-06-15 | 0.551 | 190,196 | +0 | 0.01% | 104,760 |
| 2022-06-16 | 2022-06-14 | 0.551 | 190,196 | +0 | 0.01% | 104,760 |
| 2022-06-15 | 2022-06-13 | 0.561 | 190,196 | +0 | 0.01% | 106,700 |
| 2022-06-14 | 2022-06-10 | 0.561 | 190,196 | +0 | 0.01% | 106,700 |
| 2022-06-13 | 2022-06-09 | 0.561 | 190,196 | +0 | 0.01% | 106,700 |
| 2022-06-10 | 2022-06-08 | 0.551 | 190,196 | +0 | 0.01% | 104,760 |
| 2022-06-09 | 2022-06-07 | 0.551 | 190,196 | +0 | 0.01% | 104,760 |
| 2022-06-08 | 2022-06-06 | 0.551 | 190,196 | +0 | 0.01% | 104,760 |
| 2022-06-07 | 2022-06-02 | 0.551 | 190,196 | +0 | 0.01% | 104,760 |
| 2022-06-06 | 2022-06-01 | 0.551 | 190,196 | +0 | 0.01% | 104,760 |
| 2022-06-02 | 2022-05-31 | 0.551 | 190,196 | +0 | 0.01% | 104,760 |
| 2022-06-01 | 2022-05-30 | 0.551 | 190,196 | +0 | 0.01% | 104,760 |
| 2022-05-31 | 2022-05-27 | 0.551 | 190,196 | +0 | 0.01% | 104,760 |
| 2022-05-30 | 2022-05-26 | 0.551 | 190,196 | +0 | 0.01% | 104,760 |
| 2022-05-27 | 2022-05-25 | 0.551 | 190,196 | +0 | 0.01% | 104,760 |
| 2022-05-26 | 2022-05-24 | 0.561 | 190,196 | +0 | 0.01% | 106,700 |
| 2022-05-25 | 2022-05-23 | 0.561 | 190,196 | +0 | 0.01% | 106,700 |
| 2022-05-24 | 2022-05-20 | 0.541 | 190,196 | +0 | 0.01% | 102,820 |
| 2022-05-23 | 2022-05-19 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-05-20 | 2022-05-18 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-05-19 | 2022-05-17 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-05-18 | 2022-05-16 | 0.500 | 190,196 | +0 | 0.01% | 95,060 |
| 2022-05-17 | 2022-05-13 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-05-16 | 2022-05-12 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-05-13 | 2022-05-11 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-05-12 | 2022-05-10 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-05-11 | 2022-05-06 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-05-10 | 2022-05-05 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-05-06 | 2022-05-04 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-05-05 | 2022-05-03 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-05-04 | 2022-04-29 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-05-03 | 2022-04-28 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-04-29 | 2022-04-27 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-04-28 | 2022-04-26 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-04-27 | 2022-04-25 | 0.495 | 190,196 | +0 | 0.01% | 94,090 |
| 2022-04-26 | 2022-04-22 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-04-25 | 2022-04-21 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-04-22 | 2022-04-20 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-04-21 | 2022-04-19 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-04-20 | 2022-04-14 | 0.551 | 190,196 | +0 | 0.01% | 104,760 |
| 2022-04-19 | 2022-04-13 | 0.551 | 190,196 | +0 | 0.01% | 104,760 |
| 2022-04-14 | 2022-04-12 | 0.530 | 190,196 | +0 | 0.01% | 100,880 |
| 2022-04-13 | 2022-04-11 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-04-12 | 2022-04-08 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-04-11 | 2022-04-07 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-04-08 | 2022-04-06 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-04-07 | 2022-04-04 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-04-06 | 2022-04-01 | 0.500 | 190,196 | +0 | 0.01% | 95,060 |
| 2022-04-04 | 2022-03-31 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-04-01 | 2022-03-30 | 0.530 | 190,196 | +0 | 0.01% | 100,880 |
| 2022-03-31 | 2022-03-29 | 0.551 | 190,196 | +0 | 0.01% | 104,760 |
| 2022-03-30 | 2022-03-28 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-03-29 | 2022-03-25 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-03-28 | 2022-03-24 | 0.530 | 190,196 | +0 | 0.01% | 100,880 |
| 2022-03-25 | 2022-03-23 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-03-24 | 2022-03-22 | 0.530 | 190,196 | +0 | 0.01% | 100,880 |
| 2022-03-23 | 2022-03-21 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-03-22 | 2022-03-18 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-03-21 | 2022-03-17 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-03-18 | 2022-03-16 | 0.495 | 190,196 | +0 | 0.01% | 94,090 |
| 2022-03-17 | 2022-03-15 | 0.459 | 190,196 | +0 | 0.01% | 87,300 |
| 2022-03-16 | 2022-03-14 | 0.495 | 190,196 | +0 | 0.01% | 94,090 |
| 2022-03-15 | 2022-03-11 | 0.505 | 190,196 | +0 | 0.01% | 96,030 |
| 2022-03-14 | 2022-03-10 | 0.520 | 190,196 | +0 | 0.01% | 98,940 |
| 2022-03-11 | 2022-03-09 | 0.510 | 190,196 | +0 | 0.01% | 97,000 |
| 2022-03-10 | 2022-03-08 | 0.551 | 190,196 | +0 | 0.01% | 104,760 |
| 2022-03-09 | 2022-03-07 | 0.505 | 190,196 | +0 | 0.01% | 96,030 |
| 2022-03-08 | 2022-03-04 | 0.551 | 190,196 | +0 | 0.01% | 104,760 |
| 2022-03-07 | 2022-03-03 | 0.551 | 190,196 | +0 | 0.01% | 104,760 |
| 2022-03-04 | 2022-03-02 | 0.571 | 190,196 | +0 | 0.01% | 108,640 |
| 2022-03-03 | 2022-03-01 | 0.571 | 190,196 | +0 | 0.01% | 108,640 |
| 2022-03-02 | 2022-02-28 | 0.592 | 190,196 | +0 | 0.01% | 112,520 |
| 2022-03-01 | 2022-02-25 | 0.602 | 190,196 | +49,020 | 0.01% | 114,460 |
| 2022-02-11 | 2022-02-09 | 0.663 | 141,176 | +45,098 | 0.01% | 93,600 |
| 2022-02-10 | 2022-02-08 | 0.653 | 96,078 | +3,921 | 0.01% | 62,720 |
| 2021-09-14 | 2021-09-10 | 0.868 | 92,157 | +3,331 | 0.01% | 79,971 |
| 2021-07-13 | 2021-07-09 | 0.709 | 88,826 | -47,248 | 0.01% | 62,980 |
| 2020-09-15 | 2020-09-11 | 0.647 | 136,074 | +7,039 | 0.01% | 88,076 |
| 2020-09-07 | 2020-09-03 | 0.636 | 129,035 | -8,961 | 0.01% | 82,080 |
| 2020-08-14 | 2020-08-12 | 0.614 | 137,996 | +8,961 | 0.01% | 84,700 |
| 2019-09-19 | 2019-09-17 | 0.916 | 129,035 | +4,779 | 0.01% | 118,135 |
| 2018-09-20 | 2018-09-18 | 1.346 | 124,256 | +5,547 | 0.01% | 167,309 |
| 2018-02-01 | 2018-01-30 | 1.310 | 118,709 | +41,218 | 0.01% | 155,520 |
| 2018-01-30 | 2018-01-26 | 1.431 | 77,491 | -74,193 | 0.01% | 110,920 |
| 2018-01-15 | 2018-01-11 | 1.177 | 151,684 | -24,731 | 0.01% | 178,480 |
| 2017-12-01 | 2017-11-29 | 1.177 | 176,415 | +32,975 | 0.02% | 207,580 |
| 2017-09-21 | 2017-09-19 | 1.165 | 143,440 | +4,578 | 0.01% | 167,154 |
| 2017-08-09 | 2017-08-07 | 1.215 | 138,862 | -7,981 | 0.01% | 168,780 |
| 2017-07-06 | 2017-07-04 | 1.040 | 146,843 | -31,922 | 0.01% | 152,720 |
| 2017-06-14 | 2017-06-12 | 1.002 | 178,765 | -39,903 | 0.02% | 179,200 |
| 2017-02-14 | 2017-02-10 | 1.002 | 218,668 | -19,154 | 0.02% | 219,200 |
| 2017-02-13 | 2017-02-09 | 1.002 | 237,822 | +7,981 | 0.02% | 238,400 |
| 2017-02-10 | 2017-02-08 | 0.965 | 229,841 | -9,577 | 0.02% | 221,760 |
| 2016-12-09 | 2016-12-07 | 0.952 | 239,418 | +7,981 | 0.02% | 228,000 |
| 2016-12-08 | 2016-12-06 | 0.952 | 231,437 | +28,730 | 0.02% | 220,400 |
| 2016-10-18 | 2016-10-14 | 0.940 | 202,707 | -15,961 | 0.02% | 190,500 |
| 2016-09-23 | 2016-09-21 | 1.016 | 218,668 | -9,577 | 0.02% | 222,268 |
| 2016-09-22 | 2016-09-20 | 1.003 | 228,245 | +8,779 | 0.02% | 229,029 |
| 2016-09-15 | 2016-09-13 | 1.003 | 219,466 | -30,695 | 0.02% | 220,220 |
| 2016-09-13 | 2016-09-09 | 1.016 | 250,161 | +15,347 | 0.03% | 254,280 |
| 2016-09-12 | 2016-09-08 | 1.003 | 234,814 | +30,695 | 0.02% | 235,620 |
| 2016-08-22 | 2016-08-18 | 1.003 | 204,119 | +38,368 | 0.02% | 204,820 |
| 2016-08-16 | 2016-08-12 | 0.964 | 165,751 | +23,021 | 0.02% | 159,840 |
| 2016-07-11 | 2016-07-07 | 0.951 | 142,730 | +9,208 | 0.01% | 135,780 |
| 2015-12-29 | 2015-12-24 | 1.069 | 133,522 | -29,159 | 0.01% | 142,681 |
| 2015-12-04 | 2015-12-02 | 1.069 | 162,681 | -61,390 | 0.02% | 173,840 |
| 2015-11-27 | 2015-11-25 | 1.147 | 224,071 | +90,549 | 0.02% | 256,960 |
| 2015-11-12 | 2015-11-10 | 1.121 | 133,522 | -15,347 | 0.01% | 149,641 |
| 2015-11-04 | 2015-11-02 | 1.043 | 148,869 | -38,368 | 0.02% | 155,200 |
| 2015-09-23 | 2015-09-21 | 1.083 | 187,237 | +7,021 | 0.02% | 202,805 |
| 2015-09-21 | 2015-09-17 | 1.097 | 180,216 | -7,386 | 0.02% | 197,640 |
| 2015-08-28 | 2015-08-26 | 0.948 | 187,602 | +7,386 | 0.02% | 177,800 |
| 2015-07-15 | 2015-07-13 | 1.232 | 180,216 | +14,772 | 0.02% | 222,040 |
| 2015-06-26 | 2015-06-24 | 1.422 | 165,444 | -7,386 | 0.02% | 235,200 |
| 2015-06-24 | 2015-06-22 | 1.286 | 172,830 | +7,386 | 0.02% | 222,300 |
| 2015-06-22 | 2015-06-18 | 1.367 | 165,444 | +14,772 | 0.02% | 226,240 |
| 2015-06-19 | 2015-06-17 | 1.340 | 150,672 | +36,929 | 0.02% | 201,960 |
| 2015-05-27 | 2015-05-22 | 1.557 | 113,743 | -22,157 | 0.01% | 177,101 |
| 2015-05-21 | 2015-05-19 | 1.422 | 135,900 | +14,771 | 0.01% | 193,200 |
| 2015-05-18 | 2015-05-14 | 1.462 | 121,129 | +7,386 | 0.01% | 177,121 |
| 2015-04-20 | 2015-04-16 | 1.584 | 113,743 | +36,930 | 0.01% | 180,181 |
| 2015-04-16 | 2015-04-14 | 1.584 | 76,813 | -22,158 | 0.01% | 121,680 |
| 2015-04-15 | 2015-04-13 | 1.557 | 98,971 | -14,772 | 0.01% | 154,100 |
| 2014-09-26 | 2014-09-24 | 1.774 | 113,743 | +7,386 | 0.01% | 201,741 |
| 2014-09-24 | 2014-09-22 | 1.804 | 106,357 | +4,187 | 0.01% | 191,874 |
| 2014-09-01 | 2014-08-28 | 1.931 | 102,170 | +12,772 | 0.01% | 197,281 |
| 2014-08-29 | 2014-08-27 | 1.945 | 89,398 | +8,514 | 0.01% | 173,879 |
| 2014-08-19 | 2014-08-15 | 2.001 | 80,884 | +14,190 | 0.01% | 161,880 |
| 2014-03-13 | 2014-03-11 | 2.537 | 66,694 | -7,095 | 0.01% | 169,200 |
| 2014-03-12 | 2014-03-10 | 2.565 | 73,789 | +7,095 | 0.01% | 189,280 |
| 2014-02-05 | 2014-01-30 | 2.748 | 66,694 | -21,285 | 0.01% | 183,300 |
| 2014-01-29 | 2014-01-27 | 2.495 | 87,979 | +21,285 | 0.01% | 219,479 |
| 2013-09-25 | 2013-09-23 | 3.066 | 66,694 | +13,651 | 0.01% | 204,471 |
| 2013-05-15 | 2013-05-13 | 2.304 | 53,043 | -11,286 | 0.01% | 122,200 |
| 2013-05-14 | 2013-05-10 | 2.322 | 64,329 | +11,286 | 0.01% | 149,340 |
| 2013-02-01 | 2013-01-30 | 1.932 | 53,043 | -56,429 | 0.01% | 102,460 |
| 2013-01-25 | 2013-01-23 | 1.754 | 109,472 | +28,214 | 0.02% | 192,060 |
| 2013-01-24 | 2013-01-22 | 1.737 | 81,258 | +28,215 | 0.01% | 141,121 |
| 2012-11-02 | 2012-10-31 | 1.701 | 53,043 | -11,286 | 0.01% | 90,240 |
| 2012-11-01 | 2012-10-30 | 1.701 | 64,329 | +11,286 | 0.01% | 109,440 |
| 2012-09-24 | 2012-09-20 | 1.578 | 53,043 | +2,411 | 0.01% | 83,704 |
| 2012-05-30 | 2012-05-28 | 1.504 | 50,632 | -24,778 | 0.01% | 76,140 |
| 2012-02-27 | 2012-02-23 | 1.430 | 75,410 | -16,159 | 0.01% | 107,801 |
| 2012-02-23 | 2012-02-21 | 1.411 | 91,569 | -107,728 | 0.01% | 129,200 |
| 2012-02-22 | 2012-02-20 | 1.337 | 199,297 | +123,887 | 0.03% | 266,401 |
| 2011-10-19 | 2011-10-17 | 1.040 | 75,410 | -21,545 | 0.01% | 78,400 |
| 2011-10-18 | 2011-10-14 | 1.003 | 96,955 | +21,545 | 0.02% | 97,200 |
| 2011-09-26 | 2011-09-22 | 1.079 | 75,410 | +2,743 | 0.01% | 81,359 |
| 2011-09-23 | 2011-09-21 | 1.156 | 72,667 | -25,953 | 0.01% | 84,000 |
| 2011-08-09 | 2011-08-05 | 1.541 | 98,620 | -5,191 | 0.02% | 152,000 |
| 2011-07-26 | 2011-07-22 | 1.695 | 103,811 | -10,381 | 0.02% | 176,001 |
| 2011-04-12 | 2011-04-08 | 1.830 | 114,192 | -5,190 | 0.02% | 209,001 |
| 2011-04-11 | 2011-04-07 | 1.850 | 119,382 | +5,190 | 0.02% | 220,800 |
| 2011-03-25 | 2011-03-23 | 1.792 | 114,192 | -15,571 | 0.02% | 204,601 |
| 2011-03-24 | 2011-03-22 | 1.772 | 129,763 | +10,381 | 0.02% | 230,000 |
| 2011-03-23 | 2011-03-21 | 1.772 | 119,382 | +5,190 | 0.02% | 211,600 |
| 2011-03-03 | 2011-03-01 | 1.888 | 114,192 | -20,762 | 0.02% | 215,601 |
| 2011-02-09 | 2011-02-07 | 1.965 | 134,954 | -24,914 | 0.02% | 265,201 |
| 2011-02-08 | 2011-02-02 | 1.984 | 159,868 | +24,914 | 0.03% | 317,240 |
| 2010-12-21 | 2010-12-17 | 1.946 | 134,954 | -21,800 | 0.02% | 262,601 |
| 2010-12-20 | 2010-12-16 | 1.946 | 156,754 | +21,800 | 0.03% | 305,020 |
| 2010-12-10 | 2010-12-08 | 1.965 | 134,954 | -25,952 | 0.02% | 265,201 |
| 2010-12-08 | 2010-12-06 | 1.984 | 160,906 | +25,952 | 0.03% | 319,299 |
| 2010-12-02 | 2010-11-30 | 2.042 | 134,954 | -15,571 | 0.02% | 275,601 |
| 2010-11-15 | 2010-11-11 | 2.100 | 150,525 | +15,571 | 0.03% | 316,099 |
| 2010-11-11 | 2010-11-09 | 2.158 | 134,954 | +10,381 | 0.02% | 291,201 |
| 2010-11-09 | 2010-11-05 | 2.023 | 124,573 | -10,381 | 0.02% | 252,001 |
| 2010-11-08 | 2010-11-04 | 2.023 | 134,954 | -8,305 | 0.02% | 273,001 |
| 2010-11-05 | 2010-11-03 | 2.004 | 143,259 | +15,572 | 0.02% | 287,041 |
| 2010-10-27 | 2010-10-25 | 1.946 | 127,687 | -23,876 | 0.02% | 248,460 |
| 2010-10-21 | 2010-10-19 | 1.965 | 151,563 | -25,953 | 0.03% | 297,839 |
| 2010-10-18 | 2010-10-14 | 2.042 | 177,516 | +25,953 | 0.03% | 362,520 |
| 2010-09-21 | 2010-09-17 | 2.042 | 151,563 | -103,811 | 0.03% | 309,519 |
| 2010-09-17 | 2010-09-15 | 2.061 | 255,374 | -155,716 | 0.04% | 526,440 |
| 2010-09-16 | 2010-09-14 | 2.139 | 411,090 | +269,908 | 0.07% | 879,121 |
| 2010-09-15 | 2010-09-13 | 1.946 | 141,182 | -25,953 | 0.02% | 274,719 |
| 2010-09-13 | 2010-09-09 | 1.927 | 167,135 | +25,953 | 0.03% | 322,000 |
| 2010-08-23 | 2010-08-19 | 2.082 | 141,182 | -2,376 | 0.02% | 293,973 |
| 2010-08-11 | 2010-08-09 | 2.102 | 143,558 | +30,544 | 0.02% | 301,740 |
| 2010-08-04 | 2010-08-02 | 2.122 | 113,014 | -15,272 | 0.02% | 239,761 |
| 2010-07-30 | 2010-07-28 | 2.102 | 128,286 | +20,363 | 0.02% | 269,640 |
| 2010-04-22 | 2010-04-20 | 2.279 | 107,923 | +2,036 | 0.02% | 245,920 |
| 2010-04-21 | 2010-04-19 | 2.259 | 105,887 | +16,291 | 0.02% | 239,201 |
| 2010-04-12 | 2010-04-08 | 2.436 | 89,596 | +5,090 | 0.02% | 218,239 |
| 2010-01-25 | 2010-01-21 | 2.475 | 84,506 | +8,145 | 0.01% | 209,161 |
| 2010-01-15 | 2010-01-13 | 2.436 | 76,361 | +10,182 | 0.01% | 186,001 |
| 2010-01-13 | 2010-01-11 | 2.573 | 66,179 | -15,272 | 0.01% | 170,299 |
| 2010-01-07 | 2010-01-05 | 2.397 | 81,451 | +15,272 | 0.01% | 195,199 |
| 2009-12-10 | 2009-12-08 | 2.711 | 66,179 | -10,182 | 0.01% | 179,399 |
| 2009-12-08 | 2009-12-04 | 2.122 | 76,361 | -10,181 | 0.01% | 162,001 |
| 2009-11-24 | 2009-11-20 | 2.220 | 86,542 | +10,181 | 0.01% | 192,100 |
| 2009-10-09 | 2009-10-07 | 2.750 | 76,361 | -3,054 | 0.01% | 210,001 |
| 2009-10-08 | 2009-10-06 | 2.416 | 79,415 | -2,036 | 0.01% | 191,880 |
| 2009-10-05 | 2009-09-30 | 2.298 | 81,451 | +5,090 | 0.01% | 187,199 |
| 2009-09-30 | 2009-09-28 | 2.436 | 76,361 | -5,090 | 0.01% | 186,001 |
| 2009-09-29 | 2009-09-25 | 2.809 | 81,451 | +5,090 | 0.01% | 228,799 |
| 2009-09-22 | 2009-09-18 | 3.457 | 76,361 | +10,182 | 0.01% | 264,001 |
| 2009-09-21 | 2009-09-17 | 3.634 | 66,179 | +10,181 | 0.01% | 240,499 |
| 2009-09-18 | 2009-09-16 | 3.654 | 55,998 | -5,091 | 0.01% | 204,601 |
| 2009-09-16 | 2009-09-14 | 3.850 | 61,089 | -5,090 | 0.01% | 235,202 |
| 2009-09-15 | 2009-09-11 | 4.027 | 66,179 | +10,181 | 0.01% | 266,499 |
| 2009-08-21 | 2009-08-19 | 3.260 | 55,998 | +330 | 0.01% | 182,575 |
| 2009-08-11 | 2009-08-07 | 4.150 | 55,668 | -5,061 | 0.01% | 230,998 |
| 2009-08-10 | 2009-08-06 | 4.011 | 60,729 | +5,061 | 0.01% | 243,599 |
| 2009-08-05 | 2009-08-03 | 3.833 | 55,668 | +5,060 | 0.01% | 213,398 |
| 2009-07-29 | 2009-07-27 | 2.589 | 50,608 | -14,170 | 0.01% | 131,001 |
| 2009-07-28 | 2009-07-24 | 2.292 | 64,778 | +10,122 | 0.01% | 148,481 |
| 2009-07-17 | 2009-07-15 | 2.371 | 54,656 | -5,061 | 0.01% | 129,599 |
| 2009-05-21 | 2009-05-19 | 2.016 | 59,717 | +5,061 | 0.01% | 120,360 |
| 2009-03-31 | 2009-03-27 | 1.067 | 54,656 | -59,717 | 0.01% | 58,320 |
| 2009-03-30 | 2009-03-26 | 1.047 | 114,373 | +59,717 | 0.02% | 119,780 |
| 2008-12-23 | 2008-12-19 | 0.830 | 54,656 | -14,170 | 0.01% | 45,360 |
| 2008-12-22 | 2008-12-18 | 0.840 | 68,826 | +14,170 | 0.01% | 57,800 |
| 2008-08-14 | 2008-08-12 | 2.135 | 54,656 | +1,031 | 0.01% | 116,681 |
| 2008-04-01 | 2008-03-28 | 2.477 | 53,625 | +2,979 | 0.01% | 132,840 |
| 2008-02-01 | 2008-01-30 | 2.497 | 50,646 | -2,979 | 0.01% | 126,480 |
| 2008-01-22 | 2008-01-18 | 2.962 | 53,625 | +383 | 0.01% | 158,814 |
| 2007-11-26 | 2007-11-22 | 3.144 | 53,242 | -4,930 | 0.01% | 167,400 |
| 2007-11-16 | 2007-11-14 | 3.692 | 58,172 | +4,930 | 0.01% | 214,761 |
| 2007-09-13 | 2007-09-11 | 5.781 | 53,242 | +3,944 | 0.01% | 307,800 |
| 2007-09-12 | 2007-09-10 | 5.680 | 49,298 | +2,958 | 0.01% | 279,999 |
| 2007-09-11 | 2007-09-07 | 5.822 | 46,340 | -9,860 | 0.01% | 269,779 |
| 2007-09-05 | 2007-09-03 | 5.477 | 56,200 | +9,860 | 0.01% | 307,801 |
| 2007-08-28 | 2007-08-24 | 4.361 | 46,340 | -1,972 | 0.01% | 202,099 |
| 2007-08-27 | 2007-08-23 | 4.118 | 48,312 | +1,972 | 0.01% | 198,939 |
| 2007-08-24 | 2007-08-22 | 3.935 | 46,340 | -4,930 | 0.01% | 182,359 |
| 2007-08-20 | 2007-08-16 | 4.118 | 51,270 | +4,930 | 0.01% | 211,120 |
| 2007-08-16 | 2007-08-14 | 4.341 | 46,340 | -1,972 | 0.01% | 201,177 |
| 2007-08-15 | 2007-08-13 | 4.403 | 48,312 | +456 | 0.01% | 212,706 |
| 2007-08-13 | 2007-08-09 | 4.546 | 47,856 | -73,250 | 0.01% | 217,558 |
| 2007-08-10 | 2007-08-08 | 4.853 | 121,106 | +75,203 | 0.02% | 587,760 |
| 2007-08-07 | 2007-08-03 | 5.734 | 45,903 | -4,883 | 0.01% | 263,200 |
| 2007-08-06 | 2007-08-02 | 5.283 | 50,786 | +1,953 | 0.01% | 268,318 |
| 2007-08-03 | 2007-08-01 | 5.734 | 48,833 | +2,930 | 0.01% | 280,000 |
| 2007-08-02 | 2007-07-31 | 5.918 | 45,903 | -146,499 | 0.01% | 271,660 |
| 2007-07-31 | 2007-07-27 | 6.061 | 192,402 | -48,833 | 0.04% | 1,166,239 |
| 2007-07-27 | 2007-07-25 | 6.758 | 241,235 | -39,067 | 0.05% | 1,630,199 |
| 2007-07-26 | 2007-07-24 | 6.942 | 280,302 | +34,184 | 0.06% | 1,945,863 |
| 2007-07-25 | 2007-07-23 | 6.676 | 246,118 | -1,954 | 0.05% | 1,643,037 |
| 2007-07-24 | 2007-07-20 | 6.553 | 248,072 | +977 | 0.05% | 1,625,601 |
| 2007-07-23 | 2007-07-19 | 6.492 | 247,095 | +5,860 | 0.05% | 1,604,019 |
| 2007-07-20 | 2007-07-18 | 6.451 | 241,235 | +9,766 | 0.05% | 1,556,099 |
| 2007-07-18 | 2007-07-16 | 6.778 | 231,469 | -2,930 | 0.05% | 1,568,943 |
| 2007-07-17 | 2007-07-13 | 6.922 | 234,399 | -24,416 | 0.05% | 1,622,403 |
| 2007-07-11 | 2007-07-09 | 7.229 | 258,815 | -4,883 | 0.05% | 1,870,900 |
| 2007-07-10 | 2007-07-06 | 7.188 | 263,698 | -53,717 | 0.06% | 1,895,397 |
| 2007-07-09 | 2007-07-05 | 6.614 | 317,415 | -4,883 | 0.07% | 2,099,502 |
| 2007-07-06 | 2007-07-04 | 6.102 | 322,298 | -84,969 | 0.07% | 1,966,800 |
| 2007-07-05 | 2007-07-03 | 6.143 | 407,267 | -388,711 | 0.09% | 2,501,997 |
| 2007-07-03 | 2007-06-28 | 6.328 | 795,978 | -107,433 | 0.17% | 5,036,697 |
| 2007-06-29 | 2007-06-27 | 6.123 | 903,411 | +31,253 | 0.19% | 5,531,500 |
| 2007-06-26 | 2007-06-22 | 7.085 | 872,158 | 0.18% | 6,179,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy