History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-10-13 | 2025-10-09 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-10-10 | 2025-10-08 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-10-09 | 2025-10-06 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-10-08 | 2025-10-03 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-10-06 | 2025-10-02 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-10-03 | 2025-09-30 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-10-02 | 2025-09-29 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-09-30 | 2025-09-26 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-09-29 | 2025-09-25 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-09-26 | 2025-09-24 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-09-25 | 2025-09-23 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-09-24 | 2025-09-22 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-09-23 | 2025-09-19 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2025-09-22 | 2025-09-18 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-09-19 | 2025-09-17 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-09-18 | 2025-09-16 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-09-17 | 2025-09-15 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-09-16 | 2025-09-12 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-09-15 | 2025-09-11 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-09-12 | 2025-09-10 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-09-11 | 2025-09-09 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2025-09-10 | 2025-09-08 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-09-09 | 2025-09-05 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-09-08 | 2025-09-04 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-09-05 | 2025-09-03 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-09-04 | 2025-09-02 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-09-03 | 2025-09-01 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-09-02 | 2025-08-29 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-09-01 | 2025-08-28 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-08-29 | 2025-08-27 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-08-28 | 2025-08-26 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-08-27 | 2025-08-25 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-08-25 | 2025-08-21 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-08-22 | 2025-08-20 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-08-20 | 2025-08-18 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-08-19 | 2025-08-15 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-08-18 | 2025-08-14 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-08-15 | 2025-08-13 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-08-14 | 2025-08-12 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-08-13 | 2025-08-11 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-08-12 | 2025-08-08 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-08-11 | 2025-08-07 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-08-08 | 2025-08-06 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-08-07 | 2025-08-05 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-08-06 | 2025-08-04 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-08-05 | 2025-08-01 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-08-04 | 2025-07-31 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-08-01 | 2025-07-30 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-07-31 | 2025-07-29 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-07-30 | 2025-07-28 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-07-29 | 2025-07-25 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-07-28 | 2025-07-24 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-07-25 | 2025-07-23 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-07-24 | 2025-07-22 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-07-23 | 2025-07-21 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-07-22 | 2025-07-18 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-07-21 | 2025-07-17 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-07-18 | 2025-07-16 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-07-17 | 2025-07-15 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-07-16 | 2025-07-14 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-07-15 | 2025-07-11 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-07-14 | 2025-07-10 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-07-11 | 2025-07-09 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-07-10 | 2025-07-08 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-07-09 | 2025-07-07 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-07-08 | 2025-07-04 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-07-07 | 2025-07-03 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-07-04 | 2025-07-02 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-07-03 | 2025-06-30 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-07-02 | 2025-06-27 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-06-30 | 2025-06-26 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-06-27 | 2025-06-25 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-26 | 2025-06-24 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-06-25 | 2025-06-23 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-06-24 | 2025-06-20 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-06-23 | 2025-06-19 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-06-20 | 2025-06-18 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-06-19 | 2025-06-17 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-06-18 | 2025-06-16 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-06-17 | 2025-06-13 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-06-16 | 2025-06-12 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-06-13 | 2025-06-11 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-06-12 | 2025-06-10 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-06-11 | 2025-06-09 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-06-10 | 2025-06-06 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-06-09 | 2025-06-05 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2025-06-06 | 2025-06-04 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2025-06-05 | 2025-06-03 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-06-04 | 2025-06-02 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-03 | 2025-05-30 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-06-02 | 2025-05-29 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-05-30 | 2025-05-28 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-05-29 | 2025-05-27 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-05-28 | 2025-05-26 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-05-26 | 2025-05-22 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-05-23 | 2025-05-21 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-05-22 | 2025-05-20 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-05-21 | 2025-05-19 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-05-20 | 2025-05-16 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-05-19 | 2025-05-15 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-05-16 | 2025-05-14 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-05-15 | 2025-05-13 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-05-14 | 2025-05-12 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-05-13 | 2025-05-09 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-05-12 | 2025-05-08 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-05-09 | 2025-05-07 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-05-08 | 2025-05-06 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-05-07 | 2025-05-02 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-05-06 | 2025-04-30 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-05-02 | 2025-04-29 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-04-30 | 2025-04-28 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-04-29 | 2025-04-25 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-04-28 | 2025-04-24 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-04-25 | 2025-04-23 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2025-04-23 | 2025-04-17 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2025-04-22 | 2025-04-16 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2025-04-17 | 2025-04-15 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2025-04-16 | 2025-04-14 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-04-15 | 2025-04-11 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-04-14 | 2025-04-10 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-04-11 | 2025-04-09 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2025-04-10 | 2025-04-08 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2025-04-09 | 2025-04-07 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-04-08 | 2025-04-03 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-04-07 | 2025-04-02 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-04-03 | 2025-04-01 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-04-02 | 2025-03-31 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-04-01 | 2025-03-28 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-03-31 | 2025-03-27 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-03-28 | 2025-03-26 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-03-27 | 2025-03-25 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-03-26 | 2025-03-24 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-03-25 | 2025-03-21 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-03-24 | 2025-03-20 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-03-21 | 2025-03-19 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-03-20 | 2025-03-18 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-03-19 | 2025-03-17 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-03-18 | 2025-03-14 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-03-17 | 2025-03-13 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2025-03-14 | 2025-03-12 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2025-03-13 | 2025-03-11 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2025-03-12 | 2025-03-10 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2025-03-11 | 2025-03-07 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2025-03-10 | 2025-03-06 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2025-03-07 | 2025-03-05 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2025-03-06 | 2025-03-04 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2025-03-05 | 2025-03-03 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2025-03-04 | 2025-02-28 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2025-03-03 | 2025-02-27 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2025-02-28 | 2025-02-26 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-02-27 | 2025-02-25 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2025-02-26 | 2025-02-24 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-02-25 | 2025-02-21 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2025-02-24 | 2025-02-20 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2025-02-21 | 2025-02-19 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2025-02-20 | 2025-02-18 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-02-19 | 2025-02-17 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-02-18 | 2025-02-14 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-02-17 | 2025-02-13 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-02-14 | 2025-02-12 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-02-13 | 2025-02-11 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-02-12 | 2025-02-10 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-02-11 | 2025-02-07 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-02-10 | 2025-02-06 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-02-07 | 2025-02-05 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-02-06 | 2025-02-04 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-02-05 | 2025-02-03 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-02-04 | 2025-01-28 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-02-03 | 2025-01-24 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-01-27 | 2025-01-23 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-01-24 | 2025-01-22 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-01-23 | 2025-01-21 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-01-22 | 2025-01-20 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-01-21 | 2025-01-17 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-01-20 | 2025-01-16 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2025-01-17 | 2025-01-15 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-01-16 | 2025-01-14 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-01-15 | 2025-01-13 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2025-01-14 | 2025-01-10 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-01-13 | 2025-01-09 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-01-10 | 2025-01-08 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-01-09 | 2025-01-07 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-01-08 | 2025-01-06 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-01-07 | 2025-01-03 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-01-06 | 2025-01-02 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-01-03 | 2024-12-31 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-01-02 | 2024-12-27 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2024-12-30 | 2024-12-24 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2024-12-27 | 2024-12-20 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-12-23 | 2024-12-19 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-12-20 | 2024-12-18 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-12-19 | 2024-12-17 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-12-18 | 2024-12-16 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-12-17 | 2024-12-13 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-12-16 | 2024-12-12 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-12-13 | 2024-12-11 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-12-12 | 2024-12-10 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-12-11 | 2024-12-09 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-12-10 | 2024-12-06 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-12-09 | 2024-12-05 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-12-06 | 2024-12-04 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-12-05 | 2024-12-03 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2024-12-04 | 2024-12-02 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-12-03 | 2024-11-29 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-12-02 | 2024-11-28 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2024-11-29 | 2024-11-27 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2024-11-28 | 2024-11-26 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2024-11-27 | 2024-11-25 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2024-11-26 | 2024-11-22 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-11-25 | 2024-11-21 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-11-22 | 2024-11-20 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-11-21 | 2024-11-19 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2024-11-20 | 2024-11-18 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2024-11-19 | 2024-11-15 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-11-18 | 2024-11-14 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-11-15 | 2024-11-13 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-11-14 | 2024-11-12 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-11-13 | 2024-11-11 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-11-12 | 2024-11-08 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-11-11 | 2024-11-07 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-11-08 | 2024-11-06 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-11-07 | 2024-11-05 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-11-06 | 2024-11-04 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-11-05 | 2024-11-01 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-11-04 | 2024-10-31 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-11-01 | 2024-10-30 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-10-31 | 2024-10-29 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-10-30 | 2024-10-28 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-10-29 | 2024-10-25 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-10-28 | 2024-10-24 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-10-25 | 2024-10-23 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-10-24 | 2024-10-22 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-10-23 | 2024-10-21 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-10-22 | 2024-10-18 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-10-21 | 2024-10-17 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-10-18 | 2024-10-16 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-10-17 | 2024-10-15 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-10-16 | 2024-10-14 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-10-15 | 2024-10-10 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2024-10-14 | 2024-10-09 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-10-10 | 2024-10-08 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-10-09 | 2024-10-07 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-10-08 | 2024-10-04 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2024-10-07 | 2024-10-03 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2024-10-04 | 2024-10-02 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2024-10-03 | 2024-09-30 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-10-02 | 2024-09-27 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-27 | 2024-09-25 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2024-09-26 | 2024-09-24 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2024-09-25 | 2024-09-23 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2024-09-24 | 2024-09-20 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2024-09-23 | 2024-09-19 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2024-09-20 | 2024-09-17 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2024-09-19 | 2024-09-16 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-04 | 2024-09-02 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-09-03 | 2024-08-30 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-09-02 | 2024-08-29 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2024-08-30 | 2024-08-28 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2024-08-29 | 2024-08-27 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-08-28 | 2024-08-26 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-08-27 | 2024-08-23 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2024-08-26 | 2024-08-22 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2024-08-23 | 2024-08-21 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2024-08-22 | 2024-08-20 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2024-08-21 | 2024-08-19 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2024-08-20 | 2024-08-16 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-08-19 | 2024-08-15 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-08-16 | 2024-08-14 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-08-15 | 2024-08-13 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2024-08-14 | 2024-08-12 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2024-08-13 | 2024-08-09 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2024-08-12 | 2024-08-08 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-08-09 | 2024-08-07 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2024-08-08 | 2024-08-06 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2024-08-07 | 2024-08-05 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2024-08-06 | 2024-08-02 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2024-08-05 | 2024-08-01 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2024-07-31 | 2024-07-29 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2024-07-30 | 2024-07-26 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2024-07-29 | 2024-07-25 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2024-07-26 | 2024-07-24 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2024-07-25 | 2024-07-23 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-07-24 | 2024-07-22 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-07-23 | 2024-07-19 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-07-22 | 2024-07-18 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-07-19 | 2024-07-17 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-07-18 | 2024-07-16 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-07-17 | 2024-07-15 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-07-16 | 2024-07-12 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-07-15 | 2024-07-11 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-07-12 | 2024-07-10 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-07-11 | 2024-07-09 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-07-10 | 2024-07-08 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2024-07-09 | 2024-07-05 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2024-07-08 | 2024-07-04 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-07-05 | 2024-07-03 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2024-07-04 | 2024-07-02 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2024-07-03 | 2024-06-28 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-07-02 | 2024-06-27 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2024-06-28 | 2024-06-26 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-06-27 | 2024-06-25 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2024-06-26 | 2024-06-24 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-06-25 | 2024-06-21 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-06-24 | 2024-06-20 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2024-06-21 | 2024-06-19 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2024-06-20 | 2024-06-18 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2024-06-19 | 2024-06-17 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-06-18 | 2024-06-14 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-06-17 | 2024-06-13 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-06-14 | 2024-06-12 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-06-13 | 2024-06-11 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2024-06-12 | 2024-06-07 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2024-06-11 | 2024-06-06 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2024-06-07 | 2024-06-05 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2024-06-06 | 2024-06-04 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-06-05 | 2024-06-03 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-06-04 | 2024-05-31 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-06-03 | 2024-05-30 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-05-31 | 2024-05-29 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-05-30 | 2024-05-28 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-05-29 | 2024-05-27 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-05-28 | 2024-05-24 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-05-27 | 2024-05-23 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-05-24 | 2024-05-22 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2024-05-23 | 2024-05-21 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2024-05-22 | 2024-05-20 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2024-05-21 | 2024-05-17 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-05-20 | 2024-05-16 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2024-05-17 | 2024-05-14 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2024-05-16 | 2024-05-13 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2024-05-14 | 2024-05-10 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2024-05-13 | 2024-05-09 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2024-05-10 | 2024-05-08 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-05-09 | 2024-05-07 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-05-08 | 2024-05-06 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-05-07 | 2024-05-03 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-05-06 | 2024-05-02 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2024-05-03 | 2024-04-30 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2024-05-02 | 2024-04-29 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-04-30 | 2024-04-26 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-04-29 | 2024-04-25 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-04-26 | 2024-04-24 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-04-25 | 2024-04-23 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-04-24 | 2024-04-22 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-04-23 | 2024-04-19 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-04-22 | 2024-04-18 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-04-19 | 2024-04-17 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-04-18 | 2024-04-16 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-04-17 | 2024-04-15 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-04-16 | 2024-04-12 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2024-04-15 | 2024-04-11 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2024-04-12 | 2024-04-10 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2024-04-11 | 2024-04-09 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2024-04-10 | 2024-04-08 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2024-04-09 | 2024-04-05 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2024-04-08 | 2024-04-03 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2024-04-05 | 2024-04-02 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2024-04-03 | 2024-03-28 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2024-04-02 | 2024-03-27 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2024-03-28 | 2024-03-26 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-03-27 | 2024-03-25 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-03-26 | 2024-03-22 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-03-25 | 2024-03-21 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-03-22 | 2024-03-20 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-03-21 | 2024-03-19 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2024-03-20 | 2024-03-18 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2024-03-19 | 2024-03-15 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2024-03-18 | 2024-03-14 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-03-15 | 2024-03-13 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-03-14 | 2024-03-12 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-03-13 | 2024-03-11 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-03-12 | 2024-03-08 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-03-11 | 2024-03-07 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-03-08 | 2024-03-06 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-03-07 | 2024-03-05 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-03-06 | 2024-03-04 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-03-05 | 2024-03-01 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-03-04 | 2024-02-29 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2024-03-01 | 2024-02-28 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2024-02-29 | 2024-02-27 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2024-02-28 | 2024-02-26 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2024-02-27 | 2024-02-23 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2024-02-26 | 2024-02-22 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2024-02-23 | 2024-02-21 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2024-02-22 | 2024-02-20 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-02-21 | 2024-02-19 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-02-20 | 2024-02-16 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-02-19 | 2024-02-15 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-02-16 | 2024-02-14 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-02-15 | 2024-02-09 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-02-14 | 2024-02-07 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2024-02-08 | 2024-02-06 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2024-02-07 | 2024-02-05 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-02-06 | 2024-02-02 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-02-05 | 2024-02-01 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-02-02 | 2024-01-31 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-02-01 | 2024-01-30 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-01-31 | 2024-01-29 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2024-01-30 | 2024-01-26 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-01-29 | 2024-01-25 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2024-01-26 | 2024-01-24 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2024-01-25 | 2024-01-23 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-01-24 | 2024-01-22 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-01-23 | 2024-01-19 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-01-22 | 2024-01-18 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-01-19 | 2024-01-17 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2024-01-18 | 2024-01-16 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-01-17 | 2024-01-15 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-01-16 | 2024-01-12 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2024-01-15 | 2024-01-11 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-01-11 | 2024-01-09 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-01-10 | 2024-01-08 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-01-09 | 2024-01-05 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-01-08 | 2024-01-04 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-01-05 | 2024-01-03 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-01-04 | 2024-01-02 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-01-03 | 2023-12-29 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-01-02 | 2023-12-28 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-12-29 | 2023-12-27 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-12-28 | 2023-12-22 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-12-27 | 2023-12-21 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-12-22 | 2023-12-20 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-12-21 | 2023-12-19 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-12-20 | 2023-12-18 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-12-19 | 2023-12-15 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-12-18 | 2023-12-14 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2023-12-15 | 2023-12-13 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-12-14 | 2023-12-12 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-12-13 | 2023-12-11 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-12-12 | 2023-12-08 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-12-11 | 2023-12-07 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-12-08 | 2023-12-06 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-12-07 | 2023-12-05 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-12-06 | 2023-12-04 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-12-05 | 2023-12-01 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-12-04 | 2023-11-30 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-12-01 | 2023-11-29 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-11-30 | 2023-11-28 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-29 | 2023-11-27 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-28 | 2023-11-24 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-27 | 2023-11-23 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-24 | 2023-11-22 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-11-23 | 2023-11-21 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-11-22 | 2023-11-20 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-21 | 2023-11-17 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-20 | 2023-11-16 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-17 | 2023-11-15 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-16 | 2023-11-14 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-11-15 | 2023-11-13 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-11-14 | 2023-11-10 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-11-13 | 2023-11-09 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-11-10 | 2023-11-08 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-09 | 2023-11-07 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-08 | 2023-11-06 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-11-07 | 2023-11-03 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-11-06 | 2023-11-02 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-11-03 | 2023-11-01 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-11-02 | 2023-10-31 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-11-01 | 2023-10-30 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-10-31 | 2023-10-27 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-10-30 | 2023-10-26 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-10-27 | 2023-10-25 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-26 | 2023-10-24 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-25 | 2023-10-20 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-24 | 2023-10-19 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-10-20 | 2023-10-18 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-10-19 | 2023-10-17 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2023-10-18 | 2023-10-16 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-10-17 | 2023-10-13 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-10-16 | 2023-10-12 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-10-13 | 2023-10-11 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-10-12 | 2023-10-10 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-10-11 | 2023-10-09 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-10-10 | 2023-10-06 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-10-09 | 2023-10-05 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-10-06 | 2023-10-04 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-10-05 | 2023-10-03 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-10-04 | 2023-09-29 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-10-03 | 2023-09-28 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-09-29 | 2023-09-27 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-09-28 | 2023-09-26 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-09-27 | 2023-09-25 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-09-26 | 2023-09-22 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-09-25 | 2023-09-21 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-09-22 | 2023-09-20 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-09-21 | 2023-09-19 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-09-20 | 2023-09-18 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-09-19 | 2023-09-15 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-09-18 | 2023-09-14 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-09-15 | 2023-09-13 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-09-14 | 2023-09-12 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-09-13 | 2023-09-11 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-09-12 | 2023-09-07 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-09-11 | 2023-09-06 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-09-07 | 2023-09-05 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-09-06 | 2023-09-04 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-09-05 | 2023-08-31 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-09-04 | 2023-08-30 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-08-31 | 2023-08-29 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-08-30 | 2023-08-28 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2023-08-29 | 2023-08-25 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-08-28 | 2023-08-24 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-08-25 | 2023-08-23 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2023-08-24 | 2023-08-22 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2023-08-23 | 2023-08-21 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-08-22 | 2023-08-18 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-08-21 | 2023-08-17 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-08-18 | 2023-08-16 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-08-17 | 2023-08-15 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-08-16 | 2023-08-14 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-08-15 | 2023-08-11 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-08-14 | 2023-08-10 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-08-11 | 2023-08-09 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-08-10 | 2023-08-08 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-08-09 | 2023-08-07 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-08-08 | 2023-08-04 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-08-07 | 2023-08-03 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-08-04 | 2023-08-02 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-08-03 | 2023-08-01 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-08-02 | 2023-07-31 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-08-01 | 2023-07-28 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-07-31 | 2023-07-27 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-07-28 | 2023-07-26 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-07-27 | 2023-07-25 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-07-26 | 2023-07-24 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-07-25 | 2023-07-21 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-07-24 | 2023-07-20 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-07-21 | 2023-07-19 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-07-20 | 2023-07-18 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-07-19 | 2023-07-14 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-07-18 | 2023-07-13 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-07-14 | 2023-07-12 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-07-13 | 2023-07-11 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-07-12 | 2023-07-10 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-07-11 | 2023-07-07 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-07-10 | 2023-07-06 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-07-07 | 2023-07-05 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-07-06 | 2023-07-04 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-07-05 | 2023-07-03 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-07-04 | 2023-06-30 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-07-03 | 2023-06-29 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-06-30 | 2023-06-28 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-06-29 | 2023-06-27 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-06-28 | 2023-06-26 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-06-27 | 2023-06-23 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-06-26 | 2023-06-21 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-06-23 | 2023-06-20 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-06-21 | 2023-06-19 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-06-20 | 2023-06-16 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-06-19 | 2023-06-15 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-06-16 | 2023-06-14 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-06-15 | 2023-06-13 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-06-14 | 2023-06-12 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-06-13 | 2023-06-09 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-06-12 | 2023-06-08 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-06-09 | 2023-06-07 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-06-08 | 2023-06-06 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-06-07 | 2023-06-05 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-06-06 | 2023-06-02 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-06-05 | 2023-06-01 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-06-02 | 2023-05-31 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-06-01 | 2023-05-30 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-05-31 | 2023-05-29 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-05-30 | 2023-05-25 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-05-29 | 2023-05-24 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-05-25 | 2023-05-23 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-05-24 | 2023-05-22 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-05-23 | 2023-05-19 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-05-22 | 2023-05-18 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-05-19 | 2023-05-17 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-05-18 | 2023-05-16 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-05-17 | 2023-05-15 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-05-16 | 2023-05-12 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-05-15 | 2023-05-11 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-05-12 | 2023-05-10 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-05-11 | 2023-05-09 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-05-10 | 2023-05-08 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-05-09 | 2023-05-05 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-05-08 | 2023-05-04 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-05-05 | 2023-05-03 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-05-04 | 2023-05-02 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-05-03 | 2023-04-28 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-05-02 | 2023-04-27 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-04-28 | 2023-04-26 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-04-27 | 2023-04-25 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-04-26 | 2023-04-24 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-04-25 | 2023-04-21 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-04-24 | 2023-04-20 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-04-21 | 2023-04-19 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-04-20 | 2023-04-18 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-04-19 | 2023-04-17 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-04-17 | 2023-04-13 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-04-14 | 2023-04-12 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-04-13 | 2023-04-11 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-04-12 | 2023-04-06 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-04-11 | 2023-04-04 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-04-06 | 2023-04-03 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-04-04 | 2023-03-31 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-04-03 | 2023-03-30 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-03-31 | 2023-03-29 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-03-30 | 2023-03-28 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-03-29 | 2023-03-27 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-03-27 | 2023-03-23 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-03-24 | 2023-03-22 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2023-03-23 | 2023-03-21 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2023-03-22 | 2023-03-20 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-03-21 | 2023-03-17 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-03-20 | 2023-03-16 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-03-17 | 2023-03-15 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2023-03-16 | 2023-03-14 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-03-15 | 2023-03-13 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-03-14 | 2023-03-10 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2023-03-13 | 2023-03-09 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2023-03-10 | 2023-03-08 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2023-03-09 | 2023-03-07 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2023-03-08 | 2023-03-06 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2023-03-07 | 2023-03-03 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2023-03-06 | 2023-03-02 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2023-03-03 | 2023-03-01 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2023-03-02 | 2023-02-28 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-03-01 | 2023-02-27 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-02-28 | 2023-02-24 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2023-02-27 | 2023-02-23 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2023-02-24 | 2023-02-22 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2023-02-23 | 2023-02-21 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-02-22 | 2023-02-20 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-02-21 | 2023-02-17 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2023-02-20 | 2023-02-16 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2023-02-17 | 2023-02-15 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-02-16 | 2023-02-14 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-02-15 | 2023-02-13 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2023-02-14 | 2023-02-10 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-02-13 | 2023-02-09 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2023-02-10 | 2023-02-08 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2023-02-09 | 2023-02-07 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-02-08 | 2023-02-06 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-02-07 | 2023-02-03 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-02-06 | 2023-02-02 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2023-02-03 | 2023-02-01 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-02-02 | 2023-01-31 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-02-01 | 2023-01-30 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-01-31 | 2023-01-27 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-01-30 | 2023-01-26 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-01-27 | 2023-01-20 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-01-26 | 2023-01-19 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-01-20 | 2023-01-18 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-01-19 | 2023-01-17 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-01-18 | 2023-01-16 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-01-17 | 2023-01-13 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-01-16 | 2023-01-12 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2023-01-13 | 2023-01-11 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-01-12 | 2023-01-10 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-01-11 | 2023-01-09 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-01-10 | 2023-01-06 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2023-01-09 | 2023-01-05 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2023-01-06 | 2023-01-04 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2023-01-05 | 2023-01-03 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-01-04 | 2022-12-30 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-01-03 | 2022-12-29 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2022-12-30 | 2022-12-28 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2022-12-29 | 2022-12-23 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2022-12-28 | 2022-12-22 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2022-12-23 | 2022-12-21 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2022-12-22 | 2022-12-20 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2022-12-21 | 2022-12-19 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2022-12-20 | 2022-12-16 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2022-12-19 | 2022-12-15 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2022-12-16 | 2022-12-14 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2022-12-15 | 2022-12-13 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2022-12-14 | 2022-12-12 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2022-12-13 | 2022-12-09 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2022-12-12 | 2022-12-08 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2022-12-09 | 2022-12-07 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2022-12-08 | 2022-12-06 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-12-07 | 2022-12-05 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-12-06 | 2022-12-02 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2022-12-05 | 2022-12-01 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2022-12-02 | 2022-11-30 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2022-12-01 | 2022-11-29 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2022-11-30 | 2022-11-28 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2022-11-29 | 2022-11-25 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2022-11-28 | 2022-11-24 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-11-25 | 2022-11-23 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2022-11-24 | 2022-11-22 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2022-11-23 | 2022-11-21 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-11-22 | 2022-11-18 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-11-21 | 2022-11-17 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2022-11-18 | 2022-11-16 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2022-11-17 | 2022-11-15 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2022-11-16 | 2022-11-14 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-11-15 | 2022-11-11 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2022-11-14 | 2022-11-10 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2022-11-11 | 2022-11-09 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2022-11-10 | 2022-11-08 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2022-11-09 | 2022-11-07 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2022-11-08 | 2022-11-04 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2022-11-07 | 2022-11-03 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2022-11-04 | 2022-11-02 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2022-11-03 | 2022-11-01 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2022-11-02 | 2022-10-31 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2022-11-01 | 2022-10-28 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2022-10-31 | 2022-10-27 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2022-10-28 | 2022-10-26 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2022-10-27 | 2022-10-25 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2022-10-26 | 2022-10-24 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2022-10-25 | 2022-10-21 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2022-10-24 | 2022-10-20 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2022-10-21 | 2022-10-19 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2022-10-20 | 2022-10-18 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2022-10-19 | 2022-10-17 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2022-10-18 | 2022-10-14 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2022-10-17 | 2022-10-13 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2022-10-14 | 2022-10-12 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2022-10-13 | 2022-10-11 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2022-10-12 | 2022-10-10 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2022-10-11 | 2022-10-07 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2022-10-10 | 2022-10-06 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2022-10-07 | 2022-10-05 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2022-10-06 | 2022-10-03 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2022-10-05 | 2022-09-30 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2022-10-03 | 2022-09-29 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2022-09-30 | 2022-09-28 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2022-09-29 | 2022-09-27 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2022-09-28 | 2022-09-26 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2022-09-27 | 2022-09-23 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2022-09-26 | 2022-09-22 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2022-09-23 | 2022-09-21 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2022-09-22 | 2022-09-20 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2022-09-21 | 2022-09-19 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2022-09-20 | 2022-09-16 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-09-19 | 2022-09-15 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2022-09-16 | 2022-09-14 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2022-09-15 | 2022-09-13 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2022-09-14 | 2022-09-09 | 0.520 | 100,000 | +0 | 0.01% | 52,020 |
| 2022-09-13 | 2022-09-08 | 0.520 | 100,000 | +1,961 | 0.01% | 52,020 |
| 2022-09-09 | 2022-09-07 | 0.520 | 98,039 | +0 | 0.01% | 51,000 |
| 2022-09-08 | 2022-09-06 | 0.520 | 98,039 | +0 | 0.01% | 51,000 |
| 2022-09-07 | 2022-09-05 | 0.510 | 98,039 | +0 | 0.01% | 50,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 98,039 | +0 | 0.01% | 50,000 |
| 2022-09-05 | 2022-09-01 | 0.510 | 98,039 | +0 | 0.01% | 50,000 |
| 2022-09-02 | 2022-08-31 | 0.510 | 98,039 | +0 | 0.01% | 50,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 98,039 | +0 | 0.01% | 50,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 98,039 | +0 | 0.01% | 51,000 |
| 2022-08-30 | 2022-08-26 | 0.520 | 98,039 | +0 | 0.01% | 51,000 |
| 2022-08-29 | 2022-08-25 | 0.520 | 98,039 | +0 | 0.01% | 51,000 |
| 2022-08-26 | 2022-08-24 | 0.520 | 98,039 | +0 | 0.01% | 51,000 |
| 2022-08-25 | 2022-08-23 | 0.520 | 98,039 | +0 | 0.01% | 51,000 |
| 2022-08-24 | 2022-08-22 | 0.520 | 98,039 | +0 | 0.01% | 51,000 |
| 2022-08-23 | 2022-08-19 | 0.520 | 98,039 | +0 | 0.01% | 51,000 |
| 2022-08-22 | 2022-08-18 | 0.510 | 98,039 | +0 | 0.01% | 50,000 |
| 2022-08-19 | 2022-08-17 | 0.510 | 98,039 | +0 | 0.01% | 50,000 |
| 2022-08-18 | 2022-08-16 | 0.510 | 98,039 | +0 | 0.01% | 50,000 |
| 2022-08-17 | 2022-08-15 | 0.510 | 98,039 | +0 | 0.01% | 50,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 98,039 | +0 | 0.01% | 50,000 |
| 2022-08-15 | 2022-08-11 | 0.510 | 98,039 | +0 | 0.01% | 50,000 |
| 2022-08-12 | 2022-08-10 | 0.510 | 98,039 | +0 | 0.01% | 50,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 98,039 | +0 | 0.01% | 51,000 |
| 2022-08-10 | 2022-08-08 | 0.541 | 98,039 | +0 | 0.01% | 53,000 |
| 2022-08-09 | 2022-08-05 | 0.520 | 98,039 | +0 | 0.01% | 51,000 |
| 2022-08-08 | 2022-08-04 | 0.520 | 98,039 | +0 | 0.01% | 51,000 |
| 2022-08-05 | 2022-08-03 | 0.530 | 98,039 | +0 | 0.01% | 52,000 |
| 2022-08-04 | 2022-08-02 | 0.561 | 98,039 | +0 | 0.01% | 55,000 |
| 2022-08-03 | 2022-08-01 | 0.561 | 98,039 | +0 | 0.01% | 55,000 |
| 2022-08-02 | 2022-07-29 | 0.561 | 98,039 | +0 | 0.01% | 55,000 |
| 2022-08-01 | 2022-07-28 | 0.561 | 98,039 | +49,019 | 0.01% | 55,000 |
| 2022-06-17 | 2022-06-15 | 0.551 | 49,020 | -19,607 | 0.00% | 27,000 |
| 2021-09-14 | 2021-09-10 | 0.868 | 68,627 | +2,480 | 0.00% | 59,552 |
| 2020-09-15 | 2020-09-11 | 0.647 | 66,147 | +3,421 | 0.01% | 42,815 |
| 2019-09-19 | 2019-09-17 | 0.916 | 62,726 | +2,324 | 0.01% | 57,427 |
| 2018-09-20 | 2018-09-18 | 1.346 | 60,402 | +2,696 | 0.01% | 81,330 |
| 2017-09-21 | 2017-09-19 | 1.165 | 57,706 | +1,842 | 0.01% | 67,246 |
| 2016-09-22 | 2016-09-20 | 1.003 | 55,864 | +2,148 | 0.01% | 56,056 |
| 2015-09-23 | 2015-09-21 | 1.083 | 53,716 | +2,015 | 0.01% | 58,182 |
| 2014-09-24 | 2014-09-22 | 1.804 | 51,701 | +2,035 | 0.01% | 93,272 |
| 2013-09-25 | 2013-09-23 | 3.066 | 49,666 | +10,166 | 0.01% | 152,266 |
| 2012-11-27 | 2012-11-23 | 1.630 | 39,500 | -16,929 | 0.01% | 64,400 |
| 2012-11-12 | 2012-11-08 | 1.595 | 56,429 | -16,929 | 0.01% | 90,000 |
| 2012-10-22 | 2012-10-18 | 1.453 | 73,358 | +33,858 | 0.01% | 106,601 |
| 2012-10-11 | 2012-10-09 | 1.435 | 39,500 | -28,215 | 0.01% | 56,700 |
| 2012-09-25 | 2012-09-21 | 1.634 | 67,715 | +28,215 | 0.01% | 110,629 |
| 2012-09-24 | 2012-09-20 | 1.578 | 39,500 | +1,795 | 0.01% | 62,333 |
| 2012-09-19 | 2012-09-17 | 1.559 | 37,705 | -21,545 | 0.01% | 58,800 |
| 2012-09-12 | 2012-09-10 | 1.467 | 59,250 | -43,092 | 0.01% | 86,899 |
| 2012-09-04 | 2012-08-31 | 1.559 | 102,342 | +16,160 | 0.02% | 159,601 |
| 2012-08-30 | 2012-08-28 | 1.522 | 86,182 | +26,932 | 0.01% | 131,200 |
| 2012-06-26 | 2012-06-22 | 1.652 | 59,250 | -26,932 | 0.01% | 97,899 |
| 2012-05-21 | 2012-05-17 | 1.559 | 86,182 | +26,932 | 0.01% | 134,399 |
| 2012-04-13 | 2012-04-11 | 1.300 | 59,250 | +10,772 | 0.01% | 77,000 |
| 2012-04-05 | 2012-04-02 | 1.485 | 48,478 | -26,932 | 0.01% | 72,001 |
| 2012-03-29 | 2012-03-27 | 1.448 | 75,410 | +26,932 | 0.01% | 109,201 |
| 2012-03-22 | 2012-03-20 | 1.392 | 48,478 | -26,932 | 0.01% | 67,501 |
| 2012-03-08 | 2012-03-06 | 1.485 | 75,410 | -26,932 | 0.01% | 112,001 |
| 2012-03-02 | 2012-02-29 | 1.578 | 102,342 | -5,386 | 0.02% | 161,501 |
| 2012-02-07 | 2012-02-03 | 1.095 | 107,728 | +53,864 | 0.02% | 118,000 |
| 2012-02-06 | 2012-02-02 | 1.040 | 53,864 | +5,386 | 0.01% | 56,000 |
| 2011-09-26 | 2011-09-22 | 1.079 | 48,478 | +1,763 | 0.01% | 52,302 |
| 2011-07-14 | 2011-07-12 | 1.695 | 46,715 | -41,524 | 0.01% | 79,200 |
| 2011-05-06 | 2011-05-04 | 1.811 | 88,239 | -5,190 | 0.01% | 159,800 |
| 2011-02-10 | 2011-02-08 | 1.984 | 93,429 | +15,571 | 0.02% | 185,399 |
| 2011-01-06 | 2011-01-04 | 2.023 | 77,858 | +31,143 | 0.01% | 157,500 |
| 2010-09-21 | 2010-09-17 | 2.042 | 46,715 | -15,571 | 0.01% | 95,401 |
| 2010-09-16 | 2010-09-14 | 2.139 | 62,286 | +15,571 | 0.01% | 133,199 |
| 2010-08-23 | 2010-08-19 | 2.082 | 46,715 | +899 | 0.01% | 97,271 |
| 2010-07-27 | 2010-07-23 | 2.082 | 45,816 | -10,182 | 0.01% | 95,399 |
| 2010-07-26 | 2010-07-22 | 2.082 | 55,998 | -15,272 | 0.01% | 116,600 |
| 2010-07-23 | 2010-07-21 | 2.200 | 71,270 | -10,181 | 0.01% | 156,800 |
| 2010-07-21 | 2010-07-19 | 2.220 | 81,451 | +10,181 | 0.01% | 180,799 |
| 2010-06-30 | 2010-06-28 | 2.043 | 71,270 | +15,272 | 0.01% | 145,600 |
| 2010-06-24 | 2010-06-22 | 2.082 | 55,998 | +10,182 | 0.01% | 116,600 |
| 2009-10-02 | 2009-09-29 | 2.495 | 45,816 | +5,090 | 0.01% | 114,299 |
| 2009-08-21 | 2009-08-19 | 3.260 | 40,726 | +240 | 0.01% | 132,782 |
| 2009-04-14 | 2009-04-08 | 1.225 | 40,486 | -75,912 | 0.01% | 49,600 |
| 2009-04-02 | 2009-03-31 | 1.087 | 116,398 | +75,912 | 0.02% | 126,500 |
| 2008-12-15 | 2008-12-11 | 0.800 | 40,486 | -6,073 | 0.01% | 32,400 |
| 2008-08-14 | 2008-08-12 | 2.135 | 46,559 | +878 | 0.01% | 99,395 |
| 2008-06-16 | 2008-06-12 | 3.383 | 45,681 | +5,959 | 0.01% | 154,562 |
| 2008-01-22 | 2008-01-18 | 2.962 | 39,722 | +284 | 0.01% | 117,640 |
| 2007-10-11 | 2007-10-09 | 4.442 | 39,438 | -4,930 | 0.01% | 175,198 |
| 2007-09-19 | 2007-09-17 | 5.071 | 44,368 | +4,930 | 0.01% | 224,998 |
| 2007-08-29 | 2007-08-27 | 4.402 | 39,438 | -9,860 | 0.01% | 173,598 |
| 2007-08-28 | 2007-08-24 | 4.361 | 49,298 | +9,860 | 0.01% | 215,000 |
| 2007-08-15 | 2007-08-13 | 4.403 | 39,438 | +372 | 0.01% | 173,636 |
| 2007-08-13 | 2007-08-09 | 4.546 | 39,066 | -4,884 | 0.01% | 177,598 |
| 2007-08-09 | 2007-08-07 | 4.812 | 43,950 | +4,884 | 0.01% | 211,501 |
| 2007-08-02 | 2007-07-31 | 5.918 | 39,066 | -1,954 | 0.01% | 231,197 |
| 2007-08-01 | 2007-07-30 | 6.061 | 41,020 | +6,837 | 0.01% | 248,642 |
| 2007-07-30 | 2007-07-26 | 6.614 | 34,183 | +4,883 | 0.01% | 226,099 |
| 2007-07-26 | 2007-07-24 | 6.942 | 29,300 | +9,767 | 0.01% | 203,401 |
| 2007-07-16 | 2007-07-12 | 6.963 | 19,533 | -4,884 | 0.00% | 135,999 |
| 2007-07-13 | 2007-07-11 | 6.963 | 24,417 | -4,883 | 0.01% | 170,003 |
| 2007-07-10 | 2007-07-06 | 7.188 | 29,300 | +4,883 | 0.01% | 210,601 |
| 2007-07-06 | 2007-07-04 | 6.102 | 24,417 | +9,767 | 0.01% | 149,003 |
| 2007-07-03 | 2007-06-28 | 6.328 | 14,650 | +4,883 | 0.00% | 92,701 |
| 2007-06-26 | 2007-06-22 | 7.085 | 9,767 | 0.00% | 69,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy