History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.160 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.172 0 +0
2025-09-17 2025-09-15 0.172 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.194 0 +0
2025-09-12 2025-09-10 0.152 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.119 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.119 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.118 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.118 0 +0
2025-08-27 2025-08-25 0.120 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.126 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.129 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.116 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.124 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.124 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.119 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.117 0 -2,000
2023-05-04 2023-05-02 0.395 2,000 -30,000 0.00% 790
2022-09-13 2022-09-08 0.520 32,000 +627 0.00% 16,646
2021-09-14 2021-09-10 0.868 31,373 +1,134 0.00% 27,224
2021-08-16 2021-08-12 0.857 30,239 -5,669 0.00% 25,920
2021-08-12 2021-08-10 0.857 35,908 -3,780 0.00% 30,780
2021-08-10 2021-08-06 0.868 39,688 -5,670 0.00% 34,440
2021-08-09 2021-08-05 0.847 45,358 -9,449 0.00% 38,400
2021-08-06 2021-08-04 0.868 54,807 +20,789 0.00% 47,560
2021-08-03 2021-07-30 0.889 34,018 +3,779 0.00% 30,240
2021-07-30 2021-07-28 0.847 30,239 -11,339 0.00% 25,600
2021-07-28 2021-07-26 0.889 41,578 +3,780 0.00% 36,960
2021-07-27 2021-07-23 0.910 37,798 -1,890 0.00% 34,400
2021-07-26 2021-07-22 0.878 39,688 +9,449 0.00% 34,860
2020-09-15 2020-09-11 0.647 30,239 +1,564 0.00% 19,573
2019-09-19 2019-09-17 0.916 28,675 +1,062 0.00% 26,253
2018-09-20 2018-09-18 1.346 27,613 +1,233 0.00% 37,180
2018-06-29 2018-06-27 1.346 26,380 -16,487 0.00% 35,520
2018-01-30 2018-01-26 1.431 42,867 +16,487 0.00% 61,360
2017-10-31 2017-10-27 1.116 26,380 -102,222 0.00% 29,440
2017-09-26 2017-09-22 1.104 128,602 -16,487 0.01% 141,960
2017-09-21 2017-09-19 1.165 145,089 +4,631 0.01% 169,076
2016-09-22 2016-09-20 1.003 140,458 +5,402 0.01% 140,940
2015-09-23 2015-09-21 1.083 135,056 +5,064 0.01% 146,285
2015-07-13 2015-07-09 1.137 129,992 -177,261 0.01% 147,840
2015-05-06 2015-05-04 1.530 307,253 -5,909 0.03% 470,080
2014-10-03 2014-09-29 1.571 313,162 -73,859 0.03% 491,841
2014-09-24 2014-09-22 1.804 387,021 +15,238 0.04% 698,209
2014-04-08 2014-04-04 2.171 371,783 -24,124 0.04% 806,959
2014-04-04 2014-04-02 2.128 395,907 -72,370 0.04% 842,580
2014-03-31 2014-03-27 2.156 468,277 -42,571 0.05% 1,009,800
2014-03-28 2014-03-26 2.241 510,848 -28,380 0.06% 1,144,801
2014-03-27 2014-03-25 2.213 539,228 -85,141 0.06% 1,193,200
2014-03-26 2014-03-24 2.297 624,369 -14,190 0.07% 1,434,400
2014-03-12 2014-03-10 2.565 638,559 +56,760 0.07% 1,637,999
2014-03-10 2014-03-06 2.424 581,799 -63,856 0.07% 1,410,401
2014-03-04 2014-02-28 2.495 645,655 +7,096 0.07% 1,610,701
2014-02-25 2014-02-21 2.678 638,559 +43,989 0.07% 1,709,999
2014-02-21 2014-02-19 2.833 594,570 +41,152 0.07% 1,684,381
2014-02-20 2014-02-18 2.833 553,418 +29,799 0.06% 1,567,800
2014-02-06 2014-02-04 2.664 523,619 -63,856 0.06% 1,394,821
2014-02-05 2014-01-30 2.748 587,475 -66,694 0.07% 1,614,601
2014-01-29 2014-01-27 2.495 654,169 +66,694 0.07% 1,631,941
2014-01-28 2014-01-24 2.622 587,475 +75,208 0.07% 1,540,081
2014-01-27 2014-01-23 2.777 512,267 -141,902 0.06% 1,422,341
2014-01-23 2014-01-21 2.819 654,169 +19,867 0.07% 1,844,001
2014-01-22 2014-01-20 2.861 634,302 -7,095 0.07% 1,814,819
2014-01-20 2014-01-16 2.650 641,397 +72,370 0.07% 1,699,519
2014-01-16 2014-01-14 2.297 569,027 +56,760 0.06% 1,307,259
2014-01-14 2014-01-10 2.283 512,267 -35,475 0.06% 1,169,641
2014-01-10 2014-01-08 2.368 547,742 -2,838 0.06% 1,296,960
2014-01-06 2014-01-02 2.340 550,580 +89,398 0.06% 1,288,160
2014-01-03 2013-12-31 2.368 461,182 -46,827 0.05% 1,092,000
2014-01-02 2013-12-27 2.199 508,009 +53,922 0.06% 1,116,959
2013-12-30 2013-12-24 2.058 454,087 +15,610 0.05% 934,401
2013-12-27 2013-12-20 2.072 438,477 -427,126 0.05% 908,459
2013-12-20 2013-12-18 2.058 865,603 +82,303 0.10% 1,781,200
2013-12-19 2013-12-17 1.959 783,300 +70,951 0.09% 1,534,561
2013-12-17 2013-12-13 2.030 712,349 +21,286 0.08% 1,445,761
2013-12-16 2013-12-12 2.001 691,063 +283,804 0.08% 1,383,080
2013-10-22 2013-10-18 1.804 407,259 -7,095 0.05% 734,720
2013-09-25 2013-09-23 3.066 414,354 +84,809 0.05% 1,270,328
2013-09-24 2013-09-19 3.066 329,545 -13,543 0.05% 1,010,321
2013-09-23 2013-09-18 3.030 343,088 -42,886 0.05% 1,039,681
2013-08-07 2013-08-05 2.782 385,974 -56,429 0.06% 1,073,881
2013-07-24 2013-07-22 2.570 442,403 -22,571 0.07% 1,136,801
2013-07-09 2013-07-05 2.605 464,974 -84,644 0.07% 1,211,280
2013-07-08 2013-07-04 2.587 549,618 -49,657 0.08% 1,422,041
2013-07-05 2013-07-03 2.658 599,275 -232,487 0.09% 1,593,000
2013-07-04 2013-07-02 2.676 831,762 +186,215 0.13% 2,225,740
2013-07-03 2013-06-28 2.835 645,547 -152,358 0.10% 1,830,401
2013-07-02 2013-06-27 2.658 797,905 +16,929 0.12% 2,121,001
2013-06-28 2013-06-26 2.729 780,976 +112,858 0.12% 2,131,360
2013-06-27 2013-06-25 2.605 668,118 +6,771 0.10% 1,740,479
2013-06-26 2013-06-24 2.481 661,347 +15,800 0.10% 1,640,801
2013-06-25 2013-06-21 2.516 645,547 -11,285 0.10% 1,624,481
2013-06-21 2013-06-19 2.534 656,832 -4,515 0.10% 1,664,519
2013-06-20 2013-06-18 2.534 661,347 +128,658 0.10% 1,675,961
2013-06-19 2013-06-17 2.552 532,689 -84,643 0.08% 1,359,360
2013-06-17 2013-06-13 2.180 617,332 +73,357 0.09% 1,345,620
2013-06-13 2013-06-10 2.197 543,975 -56,429 0.08% 1,195,361
2013-05-14 2013-05-10 2.322 600,404 +56,429 0.09% 1,393,841
2013-05-06 2013-05-02 2.215 543,975 -28,214 0.08% 1,205,001
2013-04-24 2013-04-22 2.020 572,189 -22,572 0.09% 1,155,960
2013-03-27 2013-03-25 2.056 594,761 -16,928 0.09% 1,222,641
2013-03-20 2013-03-18 2.056 611,689 -16,929 0.09% 1,257,439
2013-03-15 2013-03-13 2.144 628,618 -56,429 0.10% 1,347,940
2013-03-07 2013-03-05 2.144 685,047 -39,500 0.11% 1,468,940
2013-02-28 2013-02-26 2.056 724,547 +39,500 0.11% 1,489,440
2013-02-27 2013-02-25 2.144 685,047 -58,686 0.11% 1,468,940
2013-02-26 2013-02-22 2.286 743,733 +2,257 0.11% 1,700,220
2013-02-21 2013-02-19 2.304 741,476 +56,429 0.11% 1,708,201
2013-02-19 2013-02-15 2.286 685,047 +169,287 0.11% 1,566,060
2013-01-15 2013-01-11 1.684 515,760 -45,143 0.08% 868,300
2012-11-01 2012-10-30 1.701 560,903 +56,429 0.09% 954,240
2012-10-26 2012-10-24 1.524 504,474 +56,429 0.08% 768,839
2012-10-19 2012-10-17 1.489 448,045 +56,428 0.07% 666,959
2012-09-24 2012-09-20 1.578 391,617 +17,801 0.06% 617,991
2012-09-18 2012-09-14 1.597 373,816 +75,410 0.06% 596,840
2012-05-18 2012-05-16 1.541 298,406 -140,047 0.05% 459,820
2012-05-15 2012-05-11 1.559 438,453 +32,319 0.07% 683,761
2012-05-14 2012-05-10 1.522 406,134 +53,864 0.07% 618,280
2012-05-04 2012-05-02 1.374 352,270 -121,733 0.06% 483,960
2012-04-20 2012-04-18 1.337 474,003 +121,733 0.08% 633,600
2012-04-12 2012-04-10 1.318 352,270 +62,482 0.06% 464,340
2012-04-11 2012-04-05 1.355 289,788 +39,859 0.05% 392,740
2012-03-21 2012-03-19 1.430 249,929 -156,205 0.04% 357,280
2012-03-12 2012-03-08 1.597 406,134 -134,660 0.07% 648,440
2012-03-09 2012-03-07 1.467 540,794 +134,660 0.09% 793,160
2012-03-02 2012-02-29 1.578 406,134 +26,932 0.07% 640,900
2012-02-10 2012-02-08 1.077 379,202 +53,864 0.06% 408,320
2012-01-19 2012-01-17 1.132 325,338 +53,864 0.05% 368,440
2011-12-28 2011-12-22 1.040 271,474 -26,932 0.04% 282,240
2011-11-17 2011-11-15 1.114 298,406 -26,932 0.05% 332,400
2011-09-26 2011-09-22 1.079 325,338 +11,830 0.05% 351,003
2011-02-21 2011-02-17 1.946 313,508 -15,571 0.05% 610,040
2010-12-17 2010-12-15 1.984 329,079 -25,953 0.06% 653,019
2010-12-10 2010-12-08 1.965 355,032 -20,762 0.06% 697,680
2010-12-07 2010-12-03 1.965 375,794 +46,715 0.06% 738,480
2010-11-11 2010-11-09 2.158 329,079 +15,571 0.06% 710,079
2010-11-09 2010-11-05 2.023 313,508 -10,381 0.05% 634,200
2010-10-18 2010-10-14 2.042 323,889 +51,905 0.05% 661,440
2010-08-23 2010-08-19 2.082 271,984 +5,231 0.05% 566,332
2010-08-19 2010-08-17 2.063 266,753 -15,272 0.05% 550,200
2010-06-07 2010-06-03 1.748 282,025 -3,055 0.05% 493,060
2010-05-14 2010-05-12 1.964 285,080 +3,055 0.05% 560,001
2010-04-09 2010-04-07 2.514 282,025 +5,090 0.05% 709,119
2010-04-08 2010-04-01 2.455 276,935 +20,363 0.05% 680,001
2010-03-01 2010-02-25 2.220 256,572 +10,182 0.04% 569,521
2009-12-29 2009-12-24 2.495 246,390 -17,309 0.04% 614,679
2009-12-23 2009-12-21 2.357 263,699 -8,145 0.05% 621,601
2009-12-22 2009-12-18 2.318 271,844 -4,072 0.05% 630,120
2009-12-11 2009-12-09 2.573 275,916 -20,363 0.05% 710,019
2009-12-10 2009-12-08 2.711 296,279 -10,182 0.05% 803,159
2009-12-09 2009-12-07 2.318 306,461 +15,272 0.05% 710,361
2009-12-02 2009-11-30 2.141 291,189 +40,726 0.05% 623,481
2009-10-09 2009-10-07 2.750 250,463 -92,651 0.04% 688,800
2009-10-05 2009-09-30 2.298 343,114 +10,182 0.06% 788,581
2009-09-30 2009-09-28 2.436 332,932 +10,181 0.06% 810,959
2009-09-29 2009-09-25 2.809 322,751 +41,744 0.06% 906,620
2009-09-22 2009-09-18 3.457 281,007 -114,032 0.05% 971,520
2009-09-18 2009-09-16 3.654 395,039 +10,181 0.07% 1,443,360
2009-09-17 2009-09-15 3.614 384,858 +2,037 0.07% 1,391,042
2009-09-16 2009-09-14 3.850 382,821 +7,127 0.07% 1,473,919
2009-08-31 2009-08-27 3.811 375,694 +10,181 0.06% 1,431,719
2009-08-27 2009-08-25 3.948 365,513 +61,089 0.06% 1,443,181
2009-08-26 2009-08-24 3.497 304,424 +17,308 0.05% 1,064,439
2009-08-21 2009-08-19 3.260 287,116 +1,689 0.05% 936,107
2009-08-11 2009-08-07 4.150 285,427 -10,122 0.05% 1,184,400
2009-08-03 2009-07-30 3.616 295,549 -6,072 0.05% 1,068,722
2009-07-31 2009-07-29 3.339 301,621 -35,426 0.05% 1,007,238
2009-07-29 2009-07-27 2.589 337,047 +10,122 0.06% 872,460
2009-07-17 2009-07-15 2.371 326,925 +25,304 0.06% 775,199
2009-06-29 2009-06-25 2.035 301,621 -5,061 0.05% 613,879
2009-06-02 2009-05-29 1.976 306,682 +50,607 0.05% 606,000
2009-02-17 2009-02-13 0.800 256,075 -378,545 0.04% 204,930
2009-02-16 2009-02-12 0.790 634,620 +79,960 0.11% 501,600
2009-01-20 2009-01-16 0.810 554,660 +224,698 0.10% 449,360
2009-01-16 2009-01-14 0.869 329,962 +73,887 0.06% 286,880
2008-12-19 2008-12-17 0.820 256,075 -151,823 0.04% 209,990
2008-12-18 2008-12-16 0.790 407,898 +151,823 0.07% 322,400
2008-11-07 2008-11-05 0.830 256,075 -15,182 0.04% 212,520
2008-10-14 2008-10-10 0.948 271,257 -175,102 0.05% 257,280
2008-10-06 2008-10-02 1.502 446,359 -2,025 0.08% 670,320
2008-09-26 2008-09-24 1.581 448,384 -174,090 0.08% 708,801
2008-08-29 2008-08-27 2.075 622,474 -5,061 0.11% 1,291,500
2008-08-20 2008-08-18 2.134 627,535 -10,121 0.11% 1,339,201
2008-08-14 2008-08-12 2.135 637,656 +12,031 0.11% 1,361,284
2008-07-25 2008-07-23 2.558 625,625 -84,410 0.11% 1,600,200
2008-07-18 2008-07-16 2.658 710,035 -4,965 0.12% 1,887,601
2008-07-17 2008-07-15 2.618 715,000 -6,951 0.13% 1,872,000
2008-07-16 2008-07-14 2.699 721,951 -2,979 0.13% 1,948,359
2008-07-14 2008-07-10 2.658 724,930 -4,966 0.13% 1,927,199
2008-07-08 2008-07-04 2.719 729,896 -24,826 0.13% 1,984,501
2008-07-07 2008-07-03 2.538 754,722 +9,930 0.13% 1,915,200
2008-06-23 2008-06-19 3.081 744,792 +28,799 0.13% 2,295,001
2008-06-20 2008-06-18 3.182 715,993 +41,708 0.13% 2,278,360
2008-06-19 2008-06-17 3.162 674,285 +39,723 0.12% 2,132,061
2008-06-18 2008-06-16 3.162 634,562 +27,805 0.11% 2,006,459
2008-06-17 2008-06-13 3.081 606,757 +146,972 0.11% 1,869,660
2008-06-16 2008-06-12 3.383 459,785 +60,577 0.08% 1,555,681
2008-06-13 2008-06-11 3.625 399,208 -19,861 0.07% 1,447,199
2008-06-12 2008-06-10 3.524 419,069 +94,340 0.07% 1,476,999
2008-06-11 2008-06-06 3.283 324,729 +24,826 0.06% 1,066,020
2008-06-10 2008-06-05 2.940 299,903 -4,965 0.05% 881,841
2008-06-06 2008-06-04 3.061 304,868 -54,618 0.05% 933,280
2008-06-05 2008-06-03 2.880 359,486 +9,930 0.06% 1,035,320
2008-06-03 2008-05-30 2.860 349,556 +29,792 0.06% 999,681
2008-06-02 2008-05-29 2.900 319,764 -74,479 0.06% 927,360
2008-05-30 2008-05-28 2.820 394,243 -198,611 0.07% 1,111,600
2008-05-29 2008-05-27 2.719 592,854 +34,757 0.10% 1,611,900
2008-05-28 2008-05-26 2.739 558,097 +49,653 0.10% 1,528,640
2008-05-27 2008-05-23 2.779 508,444 +89,375 0.09% 1,413,119
2008-05-26 2008-05-22 2.840 419,069 +74,479 0.07% 1,190,039
2008-05-23 2008-05-21 2.820 344,590 +14,896 0.06% 971,599
2008-05-21 2008-05-19 2.920 329,694 -173,785 0.06% 962,799
2008-05-19 2008-05-15 2.779 503,479 +198,611 0.09% 1,399,320
2008-04-29 2008-04-25 2.538 304,868 -79,444 0.05% 773,640
2008-04-28 2008-04-24 2.457 384,312 -34,757 0.07% 944,279
2008-04-14 2008-04-10 2.316 419,069 +59,583 0.07% 970,599
2008-04-08 2008-04-03 2.336 359,486 +39,722 0.06% 839,840
2008-04-07 2008-04-02 2.377 319,764 +14,896 0.06% 759,920
2008-04-01 2008-03-28 2.477 304,868 -5,958 0.05% 755,220
2008-03-31 2008-03-27 2.477 310,826 +5,958 0.05% 769,979
2008-03-18 2008-03-14 2.175 304,868 +4,965 0.05% 663,120
2008-01-22 2008-01-18 2.962 299,903 +2,142 0.05% 888,185
2008-01-21 2008-01-17 3.225 297,761 -59,157 0.05% 960,361
2008-01-15 2008-01-11 3.205 356,918 +20,705 0.06% 1,143,919
2008-01-11 2008-01-09 3.266 336,213 +38,452 0.06% 1,098,020
2007-12-19 2007-12-17 3.692 297,761 +24,649 0.05% 1,099,282
2007-12-18 2007-12-14 4.057 273,112 +8,874 0.05% 1,108,002
2007-12-13 2007-12-11 4.118 264,238 -4,930 0.05% 1,088,081
2007-12-11 2007-12-07 4.037 269,168 +46,341 0.05% 1,086,541
2007-12-07 2007-12-05 4.158 222,827 -9,860 0.04% 926,598
2007-12-06 2007-12-04 4.341 232,687 +9,860 0.04% 1,010,080
2007-11-30 2007-11-28 3.367 222,827 -4,930 0.04% 750,318
2007-11-22 2007-11-20 3.347 227,757 +49,298 0.04% 762,299
2007-11-15 2007-11-13 3.347 178,459 -19,719 0.03% 597,299
2007-11-08 2007-11-06 3.976 198,178 -19,720 0.04% 787,918
2007-11-07 2007-11-05 3.956 217,898 -9,859 0.04% 861,901
2007-11-05 2007-11-01 4.158 227,757 -14,790 0.04% 947,099
2007-10-31 2007-10-29 4.158 242,547 +9,860 0.04% 1,008,601
2007-10-30 2007-10-26 4.260 232,687 +14,789 0.04% 991,200
2007-10-29 2007-10-25 4.260 217,898 -29,579 0.04% 928,202
2007-10-26 2007-10-24 3.976 247,477 -14,789 0.05% 983,922
2007-10-25 2007-10-23 4.098 262,266 +9,860 0.05% 1,074,640
2007-10-24 2007-10-22 4.199 252,406 -14,790 0.05% 1,059,839
2007-10-18 2007-10-16 4.098 267,196 +14,790 0.05% 1,094,841
2007-10-15 2007-10-11 4.605 252,406 -4,930 0.05% 1,162,239
2007-10-12 2007-10-10 4.463 257,336 -44,368 0.05% 1,148,399
2007-09-25 2007-09-21 4.909 301,704 -14,790 0.05% 1,481,038
2007-09-14 2007-09-12 5.639 316,494 +39,439 0.06% 1,784,761
2007-09-13 2007-09-11 5.781 277,055 -11,832 0.05% 1,601,698
2007-09-12 2007-09-10 5.680 288,887 -54,228 0.05% 1,640,800
2007-09-11 2007-09-07 5.822 343,115 -17,747 0.06% 1,997,521
2007-09-07 2007-09-05 5.254 360,862 +13,803 0.07% 1,895,879
2007-09-06 2007-09-04 5.375 347,059 +25,635 0.06% 1,865,602
2007-09-05 2007-09-03 5.477 321,424 +9,860 0.06% 1,760,402
2007-09-04 2007-08-31 5.071 311,564 -4,930 0.06% 1,580,000
2007-08-30 2007-08-28 4.361 316,494 -4,930 0.06% 1,380,301
2007-08-28 2007-08-24 4.361 321,424 +138,035 0.06% 1,401,801
2007-08-27 2007-08-23 4.118 183,389 +49,298 0.03% 755,160
2007-08-24 2007-08-22 3.935 134,091 +19,719 0.02% 527,681
2007-08-23 2007-08-21 3.956 114,372 -9,859 0.02% 452,402
2007-08-21 2007-08-17 3.854 124,231 -39,439 0.02% 478,799
2007-08-16 2007-08-14 4.341 163,670 -14,789 0.03% 710,544
2007-08-15 2007-08-13 4.403 178,459 +1,683 0.03% 785,712
2007-08-14 2007-08-10 4.300 176,776 +14,650 0.03% 760,202
2007-08-09 2007-08-07 4.812 162,126 +9,767 0.03% 780,202
2007-08-08 2007-08-06 5.365 152,359 -14,650 0.03% 817,440
2007-08-06 2007-08-02 5.283 167,009 +11,720 0.03% 882,360
2007-08-03 2007-08-01 5.734 155,289 -44,926 0.03% 890,400
2007-08-01 2007-07-30 6.061 200,215 +8,790 0.04% 1,213,597
2007-07-31 2007-07-27 6.061 191,425 +4,883 0.04% 1,160,317
2007-07-27 2007-07-25 6.758 186,542 +4,883 0.04% 1,260,599
2007-07-23 2007-07-19 6.492 181,659 +4,883 0.04% 1,179,241
2007-07-16 2007-07-12 6.963 176,776 -24,416 0.04% 1,230,803
2007-07-11 2007-07-09 7.229 201,192 -48,833 0.04% 1,454,359
2007-07-09 2007-07-05 6.614 250,025 -9,767 0.05% 1,653,759
2007-07-06 2007-07-04 6.102 259,792 -48,833 0.05% 1,585,362
2007-07-05 2007-07-03 6.143 308,625 -24,416 0.06% 1,896,001
2007-07-04 2007-06-29 6.225 333,041 +24,416 0.07% 2,073,278
2007-07-03 2007-06-28 6.328 308,625 -3,906 0.06% 1,952,882
2007-06-29 2007-06-27 6.123 312,531 +169,939 0.07% 1,913,598
2007-06-27 2007-06-25 6.983 142,592 -19,534 0.03% 995,717
2007-06-26 2007-06-22 7.085 162,126 0.03% 1,148,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top