History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.160 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.172 0 +0
2025-09-17 2025-09-15 0.172 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.194 0 +0
2025-09-12 2025-09-10 0.152 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.119 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.119 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.118 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.118 0 +0
2025-08-27 2025-08-25 0.120 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.126 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.129 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.116 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.124 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.124 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.119 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.117 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.123 0 +0
2025-06-19 2025-06-17 0.123 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.130 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.118 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.128 0 +0
2025-05-21 2025-05-19 0.123 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.126 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.137 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.127 0 +0
2025-04-23 2025-04-17 0.138 0 +0
2025-04-22 2025-04-16 0.143 0 +0
2025-04-17 2025-04-15 0.148 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.155 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.152 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.160 0 +0
2025-03-18 2025-03-14 0.160 0 +0
2025-03-17 2025-03-13 0.159 0 +0
2025-03-14 2025-03-12 0.159 0 +0
2025-03-13 2025-03-11 0.159 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.159 0 +0
2025-03-10 2025-03-06 0.159 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.164 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.169 0 +0
2025-02-03 2025-01-24 0.163 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.165 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.155 0 +0
2025-01-16 2025-01-14 0.152 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.171 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.179 0 +0
2024-12-30 2024-12-24 0.179 0 +0
2024-12-27 2024-12-20 0.182 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.179 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.192 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.210 0 +0
2024-11-14 2024-11-12 0.210 0 +0
2024-11-13 2024-11-11 0.205 0 +0
2024-11-12 2024-11-08 0.205 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.205 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.232 0 +0
2024-10-10 2024-10-08 0.232 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.228 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.198 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.201 0 +0
2024-09-23 2024-09-19 0.201 0 +0
2024-09-20 2024-09-17 0.198 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.186 0 +0
2024-08-30 2024-08-28 0.186 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.191 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.191 0 +0
2024-08-22 2024-08-20 0.191 0 +0
2024-08-21 2024-08-19 0.201 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.212 0 +0
2024-08-16 2024-08-14 0.212 0 +0
2024-08-15 2024-08-13 0.204 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.185 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.196 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.201 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.172 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.180 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.205 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.197 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.195 0 +0
2024-07-02 2024-06-27 0.193 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.211 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.213 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.218 0 +0
2024-06-19 2024-06-17 0.217 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.217 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.209 0 +0
2024-06-12 2024-06-07 0.209 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.217 0 +0
2024-06-04 2024-05-31 0.217 0 +0
2024-06-03 2024-05-30 0.217 0 +0
2024-05-31 2024-05-29 0.217 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.225 0 -14,478,000
2024-05-22 2024-05-20 0.221 14,478,000 -10,000 0.92% 3,199,638
2024-05-21 2024-05-17 0.222 14,488,000 -5,000,000 0.92% 3,216,336
2024-05-10 2024-05-08 0.215 19,488,000 -70,000 1.24% 4,189,920
2023-01-30 2023-01-26 0.455 19,558,000 -226,000 1.24% 8,898,890
2023-01-16 2023-01-12 0.475 19,784,000 -194,000 1.26% 9,397,400
2023-01-13 2023-01-11 0.465 19,978,000 -194,000 1.27% 9,289,770
2023-01-05 2023-01-03 0.450 20,172,000 -196,000 1.28% 9,077,400
2022-12-29 2022-12-23 0.450 20,368,000 -190,000 1.30% 9,165,600
2022-12-28 2022-12-22 0.430 20,558,000 -410,000 1.31% 8,839,940
2022-12-16 2022-12-14 0.485 20,968,000 -290,000 1.33% 10,169,480
2022-12-15 2022-12-13 0.465 21,258,000 -480,000 1.35% 9,884,970
2022-12-07 2022-12-05 0.420 21,738,000 -290,000 1.38% 9,129,960
2022-12-02 2022-11-30 0.400 22,028,000 -294,000 1.40% 8,811,200
2022-11-30 2022-11-28 0.380 22,322,000 -310,000 1.42% 8,482,360
2022-11-29 2022-11-25 0.385 22,632,000 -340,000 1.44% 8,713,320
2022-11-28 2022-11-24 0.420 22,972,000 -340,000 1.46% 9,648,240
2022-11-25 2022-11-23 0.400 23,312,000 -310,000 1.48% 9,324,800
2022-11-23 2022-11-21 0.420 23,622,000 -270,000 1.50% 9,921,240
2022-11-21 2022-11-17 0.400 23,892,000 -360,000 1.52% 9,556,800
2022-11-17 2022-11-15 0.425 24,252,000 -270,000 1.54% 10,307,100
2022-11-16 2022-11-14 0.420 24,522,000 -420,000 1.56% 10,299,240
2022-11-15 2022-11-11 0.405 24,942,000 -420,000 1.59% 10,101,510
2022-10-26 2022-10-24 0.430 25,362,000 -310,000 1.61% 10,905,660
2022-10-24 2022-10-20 0.470 25,672,000 -390,000 1.63% 12,065,840
2022-10-17 2022-10-13 0.485 26,062,000 -270,000 1.66% 12,640,070
2022-10-12 2022-10-10 0.485 26,332,000 -440,000 1.68% 12,771,020
2022-10-06 2022-10-03 0.470 26,772,000 -300,000 1.70% 12,582,840
2022-09-27 2022-09-23 0.475 27,072,000 -370,000 1.72% 12,859,200
2022-09-23 2022-09-21 0.450 27,442,000 -390,000 1.75% 12,348,900
2022-09-19 2022-09-15 0.495 27,832,000 -290,000 1.77% 13,776,840
2022-09-13 2022-09-08 0.520 28,122,000 +551,412 1.79% 14,629,064
2022-09-08 2022-09-06 0.520 27,570,588 -382,353 1.79% 14,342,220
2022-09-07 2022-09-05 0.510 27,952,941 -284,314 1.81% 14,256,000
2022-08-25 2022-08-23 0.520 28,237,255 -470,588 1.83% 14,689,020
2022-08-23 2022-08-19 0.520 28,707,843 -482,353 1.86% 14,933,820
2022-08-18 2022-08-16 0.510 29,190,196 -235,294 1.89% 14,887,000
2022-08-10 2022-08-08 0.541 29,425,490 -450,981 1.91% 15,907,420
2022-08-09 2022-08-05 0.520 29,876,471 -450,980 1.94% 15,541,740
2022-08-03 2022-08-01 0.561 30,327,451 -480,392 1.97% 17,013,700
2022-07-13 2022-07-11 0.632 30,807,843 -441,177 2.00% 19,482,880
2022-07-12 2022-07-08 0.632 31,249,020 -343,137 2.03% 19,761,880
2022-07-11 2022-07-07 0.632 31,592,157 -343,137 2.05% 19,978,880
2022-07-08 2022-07-06 0.632 31,935,294 -294,118 2.07% 20,195,880
2022-07-07 2022-07-05 0.663 32,229,412 -386,274 2.09% 21,368,100
2022-06-29 2022-06-27 0.622 32,615,686 -480,392 2.12% 20,293,480
2022-06-27 2022-06-23 0.571 33,096,078 -578,432 2.15% 18,904,480
2022-06-24 2022-06-22 0.561 33,674,510 -705,882 2.19% 18,891,400
2022-06-23 2022-06-21 0.571 34,380,392 -1,333,333 2.23% 19,638,080
2022-06-17 2022-06-15 0.551 35,713,725 -460,785 2.32% 19,671,120
2022-06-13 2022-06-09 0.561 36,174,510 -647,059 2.35% 20,293,900
2022-06-07 2022-06-02 0.551 36,821,569 -270,588 2.39% 20,281,320
2022-06-01 2022-05-30 0.551 37,092,157 -194,118 2.41% 20,430,360
2022-05-31 2022-05-27 0.551 37,286,275 +3,922 2.42% 20,537,280
2022-05-27 2022-05-25 0.551 37,282,353 +3,922 2.42% 20,535,120
2022-05-26 2022-05-24 0.561 37,278,431 +3,921 2.42% 20,913,200
2022-05-25 2022-05-23 0.561 37,274,510 -441,176 2.42% 20,911,000
2022-05-23 2022-05-19 0.510 37,715,686 -460,785 2.45% 19,235,000
2022-05-20 2022-05-18 0.520 38,176,471 +3,922 2.48% 19,859,400
2022-05-19 2022-05-17 0.510 38,172,549 -568,627 2.48% 19,468,000
2022-05-16 2022-05-12 0.510 38,741,176 +1,960 2.51% 19,758,000
2022-05-13 2022-05-11 0.510 38,739,216 +29,412 2.51% 19,757,000
2022-05-12 2022-05-10 0.510 38,709,804 -837,255 2.51% 19,742,000
2022-05-10 2022-05-05 0.520 39,547,059 +3,922 2.57% 20,572,380
2022-05-06 2022-05-04 0.520 39,543,137 +29,412 2.57% 20,570,340
2022-05-05 2022-05-03 0.520 39,513,725 +5,882 2.56% 20,555,040
2022-05-04 2022-04-29 0.510 39,507,843 +5,882 2.56% 20,149,000
2022-04-29 2022-04-27 0.520 39,501,961 +3,922 2.56% 20,548,920
2022-04-28 2022-04-26 0.510 39,498,039 -170,588 2.56% 20,144,000
2022-04-25 2022-04-21 0.510 39,668,627 +3,921 2.57% 20,231,000
2022-04-22 2022-04-20 0.520 39,664,706 +19,608 2.57% 20,633,580
2022-04-20 2022-04-14 0.551 39,645,098 +3,922 2.57% 21,836,520
2022-04-19 2022-04-13 0.551 39,641,176 -584,314 2.57% 21,834,360
2022-04-11 2022-04-07 0.520 40,225,490 +1,961 2.61% 20,925,300
2022-04-07 2022-04-04 0.520 40,223,529 +1,960 2.61% 20,924,280
2022-03-31 2022-03-29 0.551 40,221,569 +3,922 2.61% 22,154,040
2022-03-28 2022-03-24 0.530 40,217,647 +17,647 2.61% 21,331,440
2022-03-24 2022-03-22 0.530 40,200,000 +3,922 2.61% 21,322,080
2022-03-23 2022-03-21 0.520 40,196,078 +1,960 2.61% 20,910,000
2022-03-22 2022-03-18 0.520 40,194,118 -584,313 2.61% 20,908,980
2022-03-17 2022-03-15 0.459 40,778,431 +29,411 2.65% 18,717,300
2022-03-16 2022-03-14 0.495 40,749,020 +9,804 2.65% 20,158,540
2022-03-15 2022-03-11 0.505 40,739,216 +39,216 2.64% 20,569,230
2022-03-14 2022-03-10 0.520 40,700,000 +7,843 2.64% 21,172,140
2022-03-10 2022-03-08 0.551 40,692,157 -778,431 2.64% 22,413,240
2022-03-07 2022-03-03 0.551 41,470,588 +39,215 2.69% 22,842,000
2022-03-04 2022-03-02 0.571 41,431,373 +35,295 2.69% 23,665,600
2022-03-01 2022-02-25 0.602 41,396,078 -490,197 2.69% 24,912,160
2022-02-28 2022-02-24 0.622 41,886,275 +3,922 2.72% 26,061,640
2022-02-25 2022-02-23 0.612 41,882,353 -670,588 2.72% 25,632,000
2022-02-22 2022-02-18 0.653 42,552,941 +3,921 2.76% 27,778,560
2022-02-21 2022-02-17 0.622 42,549,020 -743,137 2.76% 26,474,000
2022-02-18 2022-02-16 0.632 43,292,157 +19,608 2.81% 27,377,960
2022-02-16 2022-02-14 0.643 43,272,549 +3,922 2.81% 27,806,940
2022-02-09 2022-02-07 0.673 43,268,627 -568,628 2.81% 29,128,440
2022-02-07 2022-01-31 0.663 43,837,255 -615,686 2.85% 29,064,100
2022-01-28 2022-01-26 0.632 44,452,941 +3,921 2.89% 28,112,040
2022-01-26 2022-01-24 0.612 44,449,020 +3,922 2.89% 27,202,800
2022-01-19 2022-01-17 0.632 44,445,098 -764,706 2.89% 28,107,080
2022-01-13 2022-01-11 0.663 45,209,804 +39,216 2.93% 29,974,100
2022-01-12 2022-01-10 0.694 45,170,588 -235,294 2.93% 31,330,320
2022-01-11 2022-01-07 0.694 45,405,882 -196,079 2.95% 31,493,520
2022-01-10 2022-01-06 0.694 45,601,961 -36,764,706 2.96% 31,629,520
2022-01-07 2022-01-05 0.694 82,366,667 -290,196 5.35% 57,129,520
2022-01-05 2022-01-03 0.683 82,656,863 -294,117 5.37% 56,487,700
2022-01-04 2021-12-31 0.683 82,950,980 -392,157 5.38% 56,688,700
2022-01-03 2021-12-29 0.683 83,343,137 -252,941 5.41% 56,956,700
2021-12-30 2021-12-28 0.683 83,596,078 -984,314 5.43% 57,129,560
2021-12-29 2021-12-24 0.673 84,580,392 -1,398,039 5.49% 56,939,520
2021-12-28 2021-12-22 0.643 85,978,431 -480,393 5.58% 55,249,740
2021-12-21 2021-12-17 0.622 86,458,824 +7,844 5.61% 53,794,680
2021-12-16 2021-12-14 0.612 86,450,980 +5,882 5.61% 52,908,000
2021-12-15 2021-12-13 0.632 86,445,098 +5,882 5.61% 54,667,880
2021-12-14 2021-12-10 0.622 86,439,216 -302,700 5.61% 53,782,480
2021-12-08 2021-12-06 0.602 86,741,916 +7,843 5.63% 52,201,285
2021-11-08 2021-11-04 0.694 86,734,073 -200,000 5.63% 60,158,753
2021-10-27 2021-10-25 0.714 86,934,073 -392,156 5.64% 62,070,928
2021-10-26 2021-10-22 0.734 87,326,229 -982,353 5.67% 64,132,383
2021-09-14 2021-09-10 0.868 88,308,582 +3,191,876 5.73% 76,631,097
2021-08-06 2021-08-04 0.868 85,116,706 +35,435,861 5.73% 73,861,298
2021-07-23 2021-07-21 0.868 49,680,845 +56,698 3.35% 43,111,298
2021-07-20 2021-07-16 0.815 49,624,147 -37,799 3.34% 40,436,360
2021-07-08 2021-07-06 0.688 49,661,946 +12,380,818 3.34% 34,160,590
2021-06-25 2021-06-23 0.698 37,281,128 -18,899 2.51% 26,038,817
2021-06-24 2021-06-22 0.688 37,300,027 -4,537,681 2.51% 25,657,290
2021-06-02 2021-05-31 0.603 41,837,708 -3,779 3.20% 25,236,610
2021-05-03 2021-04-29 0.540 41,841,487 +47,247 3.20% 22,582,164
2021-04-27 2021-04-23 0.540 41,794,240 -47,247,814 3.20% 22,556,665
2021-04-07 2021-03-31 0.540 89,042,054 -17,009,214 6.81% 48,056,664
2021-03-31 2021-03-29 0.550 106,051,268 +104,614,934 8.12% 58,358,952
2021-03-29 2021-03-25 0.550 1,436,334 -1,889 0.12% 790,400
2021-03-26 2021-03-24 0.561 1,438,223 -1,890 0.12% 806,660
2021-03-25 2021-03-23 0.561 1,440,113 -1,890 0.12% 807,720
2020-12-08 2020-12-04 0.482 1,442,003 -2,861,328 0.12% 694,330
2020-09-18 2020-09-16 0.571 4,303,331 +377,983 0.36% 2,459,160
2020-09-15 2020-09-11 0.647 3,925,348 +203,035 0.33% 2,540,737
2020-09-14 2020-09-10 0.658 3,722,313 +93,192 0.33% 2,450,860
2020-09-11 2020-09-09 0.658 3,629,121 +179,216 0.32% 2,389,500
2020-09-10 2020-09-08 0.636 3,449,905 +1,059,166 0.31% 2,194,500
2020-09-04 2020-09-02 0.625 2,390,739 +111,113 0.21% 1,494,080
2020-08-18 2020-08-14 0.591 2,279,626 +448,040 0.20% 1,348,320
2020-08-14 2020-08-12 0.614 1,831,586 +537,648 0.16% 1,124,200
2020-03-20 2020-03-18 0.681 1,293,938 +268,823 0.11% 880,840
2020-03-18 2020-03-16 0.692 1,025,115 +268,824 0.09% 709,280
2020-03-12 2020-03-10 0.714 756,291 +89,608 0.07% 540,160
2020-03-10 2020-03-06 0.748 666,683 +32,259 0.06% 498,480
2020-03-09 2020-03-05 0.759 634,424 +17,921 0.06% 481,440
2020-03-05 2020-03-03 0.759 616,503 +30,467 0.05% 467,840
2020-03-04 2020-03-02 0.748 586,036 +179,216 0.05% 438,180
2020-03-03 2020-02-28 0.737 406,820 +268,824 0.04% 299,640
2020-03-02 2020-02-27 0.759 137,996 +129,035 0.01% 104,720
2019-09-19 2019-09-17 0.916 8,961 +332 0.00% 8,204
2018-09-20 2018-09-18 1.346 8,629 +385 0.00% 11,619
2017-09-21 2017-09-19 1.165 8,244 +263 0.00% 9,607
2016-09-22 2016-09-20 1.003 7,981 +307 0.00% 8,008
2015-09-23 2015-09-21 1.083 7,674 +288 0.00% 8,312
2014-09-24 2014-09-22 1.804 7,386 +291 0.00% 13,325
2014-03-07 2014-03-05 2.382 7,095 -18,447 0.00% 16,900
2014-03-05 2014-03-03 2.424 25,542 +18,447 0.00% 61,919
2014-02-06 2014-02-04 2.664 7,095 -14,190 0.00% 18,900
2014-02-05 2014-01-30 2.748 21,285 +14,190 0.00% 58,499
2013-09-25 2013-09-23 3.066 7,095 +1,452 0.00% 21,752
2012-09-24 2012-09-20 1.578 5,643 +257 0.00% 8,905
2011-09-26 2011-09-22 1.079 5,386 +195 0.00% 5,811
2010-08-23 2010-08-19 2.082 5,191 +100 0.00% 10,809
2010-05-27 2010-05-25 1.689 5,091 -3,054 0.00% 8,600
2010-05-11 2010-05-07 1.964 8,145 -2,036 0.00% 16,000
2009-10-08 2009-10-06 2.416 10,181 -2,037 0.00% 24,599
2009-09-24 2009-09-22 3.163 12,218 +2,037 0.00% 38,641
2009-08-21 2009-08-19 3.260 10,181 +59 0.00% 33,194
2009-08-18 2009-08-14 3.853 10,122 +2,025 0.00% 39,002
2009-08-14 2009-08-12 3.853 8,097 +3,036 0.00% 31,199
2009-04-14 2009-04-08 1.225 5,061 -15,182 0.00% 6,200
2008-08-14 2008-08-12 2.135 20,243 +382 0.00% 43,215
2008-01-22 2008-01-18 2.962 19,861 +142 0.00% 58,820
2007-11-28 2007-11-26 3.185 19,719 -9,860 0.00% 62,799
2007-11-27 2007-11-23 2.941 29,579 +9,860 0.01% 87,000
2007-10-09 2007-10-05 4.503 19,719 +4,930 0.00% 88,799
2007-08-22 2007-08-20 3.976 14,789 -9,860 0.00% 58,798
2007-08-21 2007-08-17 3.854 24,649 +4,930 0.00% 95,000
2007-08-15 2007-08-13 4.403 19,719 +186 0.00% 86,818
2007-08-09 2007-08-07 4.812 19,533 +4,883 0.00% 93,999
2007-07-09 2007-07-05 6.614 14,650 -4,883 0.00% 96,901
2007-07-03 2007-06-28 6.328 19,533 -4,884 0.00% 123,599
2007-06-29 2007-06-27 6.123 24,417 +9,767 0.01% 149,503
2007-06-26 2007-06-22 7.085 14,650 0.00% 103,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top