History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 44,000 | +0 | 0.00% | 7,172 |
| 2025-10-13 | 2025-10-09 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2025-10-10 | 2025-10-08 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2025-10-09 | 2025-10-06 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2025-10-08 | 2025-10-03 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2025-10-06 | 2025-10-02 | 0.161 | 44,000 | +0 | 0.00% | 7,084 |
| 2025-10-03 | 2025-09-30 | 0.161 | 44,000 | +0 | 0.00% | 7,084 |
| 2025-10-02 | 2025-09-29 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-09-30 | 2025-09-26 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-09-29 | 2025-09-25 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-09-26 | 2025-09-24 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-09-25 | 2025-09-23 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-09-24 | 2025-09-22 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-09-23 | 2025-09-19 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-09-22 | 2025-09-18 | 0.157 | 44,000 | +0 | 0.00% | 6,908 |
| 2025-09-19 | 2025-09-17 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2025-09-18 | 2025-09-16 | 0.172 | 44,000 | +0 | 0.00% | 7,568 |
| 2025-09-17 | 2025-09-15 | 0.172 | 44,000 | +0 | 0.00% | 7,568 |
| 2025-09-16 | 2025-09-12 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2025-09-15 | 2025-09-11 | 0.194 | 44,000 | +0 | 0.00% | 8,536 |
| 2025-09-12 | 2025-09-10 | 0.152 | 44,000 | +0 | 0.00% | 6,688 |
| 2025-09-11 | 2025-09-09 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2025-09-10 | 2025-09-08 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-09-09 | 2025-09-05 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-09-08 | 2025-09-04 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-09-05 | 2025-09-03 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-09-04 | 2025-09-02 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-09-03 | 2025-09-01 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-09-02 | 2025-08-29 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-09-01 | 2025-08-28 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-08-29 | 2025-08-27 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-08-28 | 2025-08-26 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-08-27 | 2025-08-25 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-08-26 | 2025-08-22 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-08-25 | 2025-08-21 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2025-08-22 | 2025-08-20 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2025-08-21 | 2025-08-19 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2025-08-20 | 2025-08-18 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2025-08-19 | 2025-08-15 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-08-18 | 2025-08-14 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2025-08-15 | 2025-08-13 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2025-08-14 | 2025-08-12 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-08-13 | 2025-08-11 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-08-12 | 2025-08-08 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-08-11 | 2025-08-07 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-08-08 | 2025-08-06 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-08-07 | 2025-08-05 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-08-06 | 2025-08-04 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-08-05 | 2025-08-01 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-08-04 | 2025-07-31 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-08-01 | 2025-07-30 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-07-31 | 2025-07-29 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-07-30 | 2025-07-28 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-07-29 | 2025-07-25 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-07-28 | 2025-07-24 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-07-25 | 2025-07-23 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-07-24 | 2025-07-22 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-07-23 | 2025-07-21 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-07-22 | 2025-07-18 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-07-21 | 2025-07-17 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-07-18 | 2025-07-16 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-07-17 | 2025-07-15 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-07-16 | 2025-07-14 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2025-07-15 | 2025-07-11 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2025-07-14 | 2025-07-10 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2025-07-11 | 2025-07-09 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2025-07-10 | 2025-07-08 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2025-07-09 | 2025-07-07 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2025-07-08 | 2025-07-04 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-07-07 | 2025-07-03 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-07-04 | 2025-07-02 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-07-03 | 2025-06-30 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-07-02 | 2025-06-27 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-06-30 | 2025-06-26 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-06-27 | 2025-06-25 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-06-26 | 2025-06-24 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2025-06-25 | 2025-06-23 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2025-06-24 | 2025-06-20 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-06-23 | 2025-06-19 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-06-20 | 2025-06-18 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-06-19 | 2025-06-17 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-06-18 | 2025-06-16 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2025-06-17 | 2025-06-13 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2025-06-16 | 2025-06-12 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-06-13 | 2025-06-11 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-06-12 | 2025-06-10 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-06-11 | 2025-06-09 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2025-06-10 | 2025-06-06 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2025-06-09 | 2025-06-05 | 0.132 | 44,000 | +0 | 0.00% | 5,808 |
| 2025-06-06 | 2025-06-04 | 0.132 | 44,000 | +0 | 0.00% | 5,808 |
| 2025-06-05 | 2025-06-03 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2025-06-04 | 2025-06-02 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-06-03 | 2025-05-30 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2025-06-02 | 2025-05-29 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2025-05-30 | 2025-05-28 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2025-05-29 | 2025-05-27 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2025-05-28 | 2025-05-26 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-05-27 | 2025-05-23 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2025-05-26 | 2025-05-22 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2025-05-23 | 2025-05-21 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2025-05-22 | 2025-05-20 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2025-05-21 | 2025-05-19 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-05-20 | 2025-05-16 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-05-19 | 2025-05-15 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2025-05-16 | 2025-05-14 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2025-05-15 | 2025-05-13 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2025-05-14 | 2025-05-12 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-05-13 | 2025-05-09 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-05-12 | 2025-05-08 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2025-05-09 | 2025-05-07 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2025-05-08 | 2025-05-06 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2025-05-07 | 2025-05-02 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-05-06 | 2025-04-30 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-05-02 | 2025-04-29 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-04-30 | 2025-04-28 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2025-04-29 | 2025-04-25 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-04-28 | 2025-04-24 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2025-04-25 | 2025-04-23 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-04-24 | 2025-04-22 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2025-04-23 | 2025-04-17 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2025-04-22 | 2025-04-16 | 0.143 | 44,000 | +0 | 0.00% | 6,292 |
| 2025-04-17 | 2025-04-15 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2025-04-16 | 2025-04-14 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2025-04-15 | 2025-04-11 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2025-04-14 | 2025-04-10 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2025-04-11 | 2025-04-09 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2025-04-10 | 2025-04-08 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2025-04-09 | 2025-04-07 | 0.152 | 44,000 | +0 | 0.00% | 6,688 |
| 2025-04-08 | 2025-04-03 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-04-07 | 2025-04-02 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2025-04-03 | 2025-04-01 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2025-04-02 | 2025-03-31 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-04-01 | 2025-03-28 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-03-31 | 2025-03-27 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-03-28 | 2025-03-26 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-03-27 | 2025-03-25 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-03-26 | 2025-03-24 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-03-25 | 2025-03-21 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-03-24 | 2025-03-20 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-03-21 | 2025-03-19 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-03-20 | 2025-03-18 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-03-19 | 2025-03-17 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-03-18 | 2025-03-14 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-03-17 | 2025-03-13 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-03-14 | 2025-03-12 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-03-13 | 2025-03-11 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-03-12 | 2025-03-10 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-03-11 | 2025-03-07 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-03-10 | 2025-03-06 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-03-07 | 2025-03-05 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2025-03-06 | 2025-03-04 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2025-03-05 | 2025-03-03 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2025-03-04 | 2025-02-28 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2025-03-03 | 2025-02-27 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2025-02-28 | 2025-02-26 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-02-27 | 2025-02-25 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-02-26 | 2025-02-24 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-02-25 | 2025-02-21 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2025-02-24 | 2025-02-20 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2025-02-21 | 2025-02-19 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2025-02-20 | 2025-02-18 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2025-02-19 | 2025-02-17 | 0.163 | 44,000 | +0 | 0.00% | 7,172 |
| 2025-02-18 | 2025-02-14 | 0.163 | 44,000 | +0 | 0.00% | 7,172 |
| 2025-02-17 | 2025-02-13 | 0.163 | 44,000 | +0 | 0.00% | 7,172 |
| 2025-02-14 | 2025-02-12 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-02-13 | 2025-02-11 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-02-12 | 2025-02-10 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-02-11 | 2025-02-07 | 0.157 | 44,000 | +0 | 0.00% | 6,908 |
| 2025-02-10 | 2025-02-06 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-02-07 | 2025-02-05 | 0.161 | 44,000 | +0 | 0.00% | 7,084 |
| 2025-02-06 | 2025-02-04 | 0.161 | 44,000 | +0 | 0.00% | 7,084 |
| 2025-02-05 | 2025-02-03 | 0.169 | 44,000 | +0 | 0.00% | 7,436 |
| 2025-02-04 | 2025-01-28 | 0.169 | 44,000 | +0 | 0.00% | 7,436 |
| 2025-02-03 | 2025-01-24 | 0.163 | 44,000 | +0 | 0.00% | 7,172 |
| 2025-01-27 | 2025-01-23 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2025-01-24 | 2025-01-22 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2025-01-23 | 2025-01-21 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2025-01-22 | 2025-01-20 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2025-01-21 | 2025-01-17 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-01-20 | 2025-01-16 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-01-17 | 2025-01-15 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2025-01-16 | 2025-01-14 | 0.152 | 44,000 | +0 | 0.00% | 6,688 |
| 2025-01-15 | 2025-01-13 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2025-01-14 | 2025-01-10 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2025-01-13 | 2025-01-09 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2025-01-10 | 2025-01-08 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2025-01-09 | 2025-01-07 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2025-01-08 | 2025-01-06 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2025-01-07 | 2025-01-03 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2025-01-06 | 2025-01-02 | 0.179 | 44,000 | +0 | 0.00% | 7,876 |
| 2025-01-03 | 2024-12-31 | 0.179 | 44,000 | +0 | 0.00% | 7,876 |
| 2025-01-02 | 2024-12-27 | 0.179 | 44,000 | +0 | 0.00% | 7,876 |
| 2024-12-30 | 2024-12-24 | 0.179 | 44,000 | +0 | 0.00% | 7,876 |
| 2024-12-27 | 2024-12-20 | 0.182 | 44,000 | +0 | 0.00% | 8,008 |
| 2024-12-23 | 2024-12-19 | 0.190 | 44,000 | +0 | 0.00% | 8,360 |
| 2024-12-20 | 2024-12-18 | 0.190 | 44,000 | +0 | 0.00% | 8,360 |
| 2024-12-19 | 2024-12-17 | 0.190 | 44,000 | +0 | 0.00% | 8,360 |
| 2024-12-18 | 2024-12-16 | 0.190 | 44,000 | +0 | 0.00% | 8,360 |
| 2024-12-17 | 2024-12-13 | 0.190 | 44,000 | +0 | 0.00% | 8,360 |
| 2024-12-16 | 2024-12-12 | 0.190 | 44,000 | +0 | 0.00% | 8,360 |
| 2024-12-13 | 2024-12-11 | 0.190 | 44,000 | +0 | 0.00% | 8,360 |
| 2024-12-12 | 2024-12-10 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-12-11 | 2024-12-09 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-12-10 | 2024-12-06 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-12-09 | 2024-12-05 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-12-06 | 2024-12-04 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-12-05 | 2024-12-03 | 0.176 | 44,000 | +0 | 0.00% | 7,744 |
| 2024-12-04 | 2024-12-02 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-12-03 | 2024-11-29 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-12-02 | 2024-11-28 | 0.179 | 44,000 | +0 | 0.00% | 7,876 |
| 2024-11-29 | 2024-11-27 | 0.179 | 44,000 | +0 | 0.00% | 7,876 |
| 2024-11-28 | 2024-11-26 | 0.179 | 44,000 | +0 | 0.00% | 7,876 |
| 2024-11-27 | 2024-11-25 | 0.176 | 44,000 | +0 | 0.00% | 7,744 |
| 2024-11-26 | 2024-11-22 | 0.184 | 44,000 | +0 | 0.00% | 8,096 |
| 2024-11-25 | 2024-11-21 | 0.190 | 44,000 | +0 | 0.00% | 8,360 |
| 2024-11-22 | 2024-11-20 | 0.190 | 44,000 | +0 | 0.00% | 8,360 |
| 2024-11-21 | 2024-11-19 | 0.192 | 44,000 | +0 | 0.00% | 8,448 |
| 2024-11-20 | 2024-11-18 | 0.192 | 44,000 | +0 | 0.00% | 8,448 |
| 2024-11-19 | 2024-11-15 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2024-11-18 | 2024-11-14 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2024-11-15 | 2024-11-13 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2024-11-14 | 2024-11-12 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2024-11-13 | 2024-11-11 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-11-12 | 2024-11-08 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-11-11 | 2024-11-07 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-11-08 | 2024-11-06 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-11-07 | 2024-11-05 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-11-06 | 2024-11-04 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-11-05 | 2024-11-01 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-11-04 | 2024-10-31 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-11-01 | 2024-10-30 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-10-31 | 2024-10-29 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-10-30 | 2024-10-28 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-10-29 | 2024-10-25 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-10-28 | 2024-10-24 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-10-25 | 2024-10-23 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-10-24 | 2024-10-22 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-10-23 | 2024-10-21 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-10-22 | 2024-10-18 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-10-21 | 2024-10-17 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-10-18 | 2024-10-16 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-10-17 | 2024-10-15 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-10-16 | 2024-10-14 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-10-15 | 2024-10-10 | 0.223 | 44,000 | +0 | 0.00% | 9,812 |
| 2024-10-14 | 2024-10-09 | 0.232 | 44,000 | +0 | 0.00% | 10,208 |
| 2024-10-10 | 2024-10-08 | 0.232 | 44,000 | +0 | 0.00% | 10,208 |
| 2024-10-09 | 2024-10-07 | 0.239 | 44,000 | +0 | 0.00% | 10,516 |
| 2024-10-08 | 2024-10-04 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2024-10-07 | 2024-10-03 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2024-10-04 | 2024-10-02 | 0.228 | 44,000 | +0 | 0.00% | 10,032 |
| 2024-10-03 | 2024-09-30 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-10-02 | 2024-09-27 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-09-30 | 2024-09-26 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-09-27 | 2024-09-25 | 0.198 | 44,000 | +0 | 0.00% | 8,712 |
| 2024-09-26 | 2024-09-24 | 0.198 | 44,000 | +0 | 0.00% | 8,712 |
| 2024-09-25 | 2024-09-23 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2024-09-24 | 2024-09-20 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2024-09-23 | 2024-09-19 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2024-09-20 | 2024-09-17 | 0.198 | 44,000 | +0 | 0.00% | 8,712 |
| 2024-09-19 | 2024-09-16 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-09-17 | 2024-09-13 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-09-04 | 2024-09-02 | 0.183 | 44,000 | +0 | 0.00% | 8,052 |
| 2024-09-03 | 2024-08-30 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2024-09-02 | 2024-08-29 | 0.186 | 44,000 | +0 | 0.00% | 8,184 |
| 2024-08-30 | 2024-08-28 | 0.186 | 44,000 | +0 | 0.00% | 8,184 |
| 2024-08-29 | 2024-08-27 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2024-08-28 | 2024-08-26 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2024-08-27 | 2024-08-23 | 0.191 | 44,000 | +0 | 0.00% | 8,404 |
| 2024-08-26 | 2024-08-22 | 0.199 | 44,000 | +0 | 0.00% | 8,756 |
| 2024-08-23 | 2024-08-21 | 0.191 | 44,000 | +0 | 0.00% | 8,404 |
| 2024-08-22 | 2024-08-20 | 0.191 | 44,000 | +0 | 0.00% | 8,404 |
| 2024-08-21 | 2024-08-19 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2024-08-20 | 2024-08-16 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2024-08-19 | 2024-08-15 | 0.212 | 44,000 | +0 | 0.00% | 9,328 |
| 2024-08-16 | 2024-08-14 | 0.212 | 44,000 | +0 | 0.00% | 9,328 |
| 2024-08-15 | 2024-08-13 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2024-08-14 | 2024-08-12 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2024-08-13 | 2024-08-09 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2024-08-12 | 2024-08-08 | 0.185 | 44,000 | +0 | 0.00% | 8,140 |
| 2024-08-09 | 2024-08-07 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2024-08-08 | 2024-08-06 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2024-08-07 | 2024-08-05 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2024-08-06 | 2024-08-02 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2024-08-05 | 2024-08-01 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-08-02 | 2024-07-31 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-08-01 | 2024-07-30 | 0.198 | 44,000 | +0 | 0.00% | 8,712 |
| 2024-07-31 | 2024-07-29 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2024-07-30 | 2024-07-26 | 0.172 | 44,000 | +0 | 0.00% | 7,568 |
| 2024-07-29 | 2024-07-25 | 0.172 | 44,000 | +0 | 0.00% | 7,568 |
| 2024-07-26 | 2024-07-24 | 0.172 | 44,000 | +0 | 0.00% | 7,568 |
| 2024-07-25 | 2024-07-23 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-07-24 | 2024-07-22 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-07-23 | 2024-07-19 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-07-22 | 2024-07-18 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-07-19 | 2024-07-17 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-07-18 | 2024-07-16 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-07-17 | 2024-07-15 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-07-16 | 2024-07-12 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2024-07-15 | 2024-07-11 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2024-07-12 | 2024-07-10 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-07-11 | 2024-07-09 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-07-10 | 2024-07-08 | 0.197 | 44,000 | +0 | 0.00% | 8,668 |
| 2024-07-09 | 2024-07-05 | 0.197 | 44,000 | +0 | 0.00% | 8,668 |
| 2024-07-08 | 2024-07-04 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-07-05 | 2024-07-03 | 0.194 | 44,000 | +0 | 0.00% | 8,536 |
| 2024-07-04 | 2024-07-02 | 0.194 | 44,000 | +0 | 0.00% | 8,536 |
| 2024-07-03 | 2024-06-28 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2024-07-02 | 2024-06-27 | 0.193 | 44,000 | +0 | 0.00% | 8,492 |
| 2024-06-28 | 2024-06-26 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2024-06-27 | 2024-06-25 | 0.211 | 44,000 | +0 | 0.00% | 9,284 |
| 2024-06-26 | 2024-06-24 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2024-06-25 | 2024-06-21 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-06-24 | 2024-06-20 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2024-06-21 | 2024-06-19 | 0.218 | 44,000 | +0 | 0.00% | 9,592 |
| 2024-06-20 | 2024-06-18 | 0.218 | 44,000 | +0 | 0.00% | 9,592 |
| 2024-06-19 | 2024-06-17 | 0.217 | 44,000 | +0 | 0.00% | 9,548 |
| 2024-06-18 | 2024-06-14 | 0.217 | 44,000 | +0 | 0.00% | 9,548 |
| 2024-06-17 | 2024-06-13 | 0.217 | 44,000 | +0 | 0.00% | 9,548 |
| 2024-06-14 | 2024-06-12 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2024-06-13 | 2024-06-11 | 0.209 | 44,000 | +0 | 0.00% | 9,196 |
| 2024-06-12 | 2024-06-07 | 0.209 | 44,000 | +0 | 0.00% | 9,196 |
| 2024-06-11 | 2024-06-06 | 0.209 | 44,000 | +0 | 0.00% | 9,196 |
| 2024-06-07 | 2024-06-05 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2024-06-06 | 2024-06-04 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2024-06-05 | 2024-06-03 | 0.217 | 44,000 | +0 | 0.00% | 9,548 |
| 2024-06-04 | 2024-05-31 | 0.217 | 44,000 | +0 | 0.00% | 9,548 |
| 2024-06-03 | 2024-05-30 | 0.217 | 44,000 | +0 | 0.00% | 9,548 |
| 2024-05-31 | 2024-05-29 | 0.217 | 44,000 | +0 | 0.00% | 9,548 |
| 2024-05-30 | 2024-05-28 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2024-05-29 | 2024-05-27 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2024-05-28 | 2024-05-24 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2024-05-27 | 2024-05-23 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2024-05-24 | 2024-05-22 | 0.221 | 44,000 | +0 | 0.00% | 9,724 |
| 2024-05-23 | 2024-05-21 | 0.221 | 44,000 | +0 | 0.00% | 9,724 |
| 2024-05-22 | 2024-05-20 | 0.221 | 44,000 | +0 | 0.00% | 9,724 |
| 2024-05-21 | 2024-05-17 | 0.222 | 44,000 | +0 | 0.00% | 9,768 |
| 2024-05-20 | 2024-05-16 | 0.218 | 44,000 | +0 | 0.00% | 9,592 |
| 2024-05-17 | 2024-05-14 | 0.219 | 44,000 | +0 | 0.00% | 9,636 |
| 2024-05-16 | 2024-05-13 | 0.219 | 44,000 | +0 | 0.00% | 9,636 |
| 2024-05-14 | 2024-05-10 | 0.211 | 44,000 | +0 | 0.00% | 9,284 |
| 2024-05-13 | 2024-05-09 | 0.209 | 44,000 | +0 | 0.00% | 9,196 |
| 2024-05-10 | 2024-05-08 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2024-05-09 | 2024-05-07 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2024-05-08 | 2024-05-06 | 0.212 | 44,000 | +0 | 0.00% | 9,328 |
| 2024-05-07 | 2024-05-03 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2024-05-06 | 2024-05-02 | 0.219 | 44,000 | +0 | 0.00% | 9,636 |
| 2024-05-03 | 2024-04-30 | 0.219 | 44,000 | +0 | 0.00% | 9,636 |
| 2024-05-02 | 2024-04-29 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2024-04-30 | 2024-04-26 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2024-04-29 | 2024-04-25 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2024-04-26 | 2024-04-24 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2024-04-25 | 2024-04-23 | 0.232 | 44,000 | +0 | 0.00% | 10,208 |
| 2024-04-24 | 2024-04-22 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-04-23 | 2024-04-19 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-04-22 | 2024-04-18 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-04-19 | 2024-04-17 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-04-18 | 2024-04-16 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-04-17 | 2024-04-15 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-04-16 | 2024-04-12 | 0.223 | 44,000 | +0 | 0.00% | 9,812 |
| 2024-04-15 | 2024-04-11 | 0.223 | 44,000 | +0 | 0.00% | 9,812 |
| 2024-04-12 | 2024-04-10 | 0.223 | 44,000 | +0 | 0.00% | 9,812 |
| 2024-04-11 | 2024-04-09 | 0.223 | 44,000 | +0 | 0.00% | 9,812 |
| 2024-04-10 | 2024-04-08 | 0.223 | 44,000 | +0 | 0.00% | 9,812 |
| 2024-04-09 | 2024-04-05 | 0.223 | 44,000 | +0 | 0.00% | 9,812 |
| 2024-04-08 | 2024-04-03 | 0.223 | 44,000 | +0 | 0.00% | 9,812 |
| 2024-04-05 | 2024-04-02 | 0.223 | 44,000 | +0 | 0.00% | 9,812 |
| 2024-04-03 | 2024-03-28 | 0.223 | 44,000 | +0 | 0.00% | 9,812 |
| 2024-04-02 | 2024-03-27 | 0.223 | 44,000 | +0 | 0.00% | 9,812 |
| 2024-03-28 | 2024-03-26 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-03-27 | 2024-03-25 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-03-26 | 2024-03-22 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-03-25 | 2024-03-21 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2024-03-22 | 2024-03-20 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-03-21 | 2024-03-19 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2024-03-20 | 2024-03-18 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2024-03-19 | 2024-03-15 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2024-03-18 | 2024-03-14 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2024-03-15 | 2024-03-13 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2024-03-14 | 2024-03-12 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2024-03-13 | 2024-03-11 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2024-03-12 | 2024-03-08 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2024-03-11 | 2024-03-07 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2024-03-08 | 2024-03-06 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2024-03-07 | 2024-03-05 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2024-03-06 | 2024-03-04 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2024-03-05 | 2024-03-01 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-03-04 | 2024-02-29 | 0.221 | 44,000 | +0 | 0.00% | 9,724 |
| 2024-03-01 | 2024-02-28 | 0.221 | 44,000 | +0 | 0.00% | 9,724 |
| 2024-02-29 | 2024-02-27 | 0.221 | 44,000 | +0 | 0.00% | 9,724 |
| 2024-02-28 | 2024-02-26 | 0.221 | 44,000 | +0 | 0.00% | 9,724 |
| 2024-02-27 | 2024-02-23 | 0.221 | 44,000 | +0 | 0.00% | 9,724 |
| 2024-02-26 | 2024-02-22 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2024-02-23 | 2024-02-21 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2024-02-22 | 2024-02-20 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2024-02-21 | 2024-02-19 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2024-02-20 | 2024-02-16 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2024-02-19 | 2024-02-15 | 0.236 | 44,000 | +0 | 0.00% | 10,384 |
| 2024-02-16 | 2024-02-14 | 0.236 | 44,000 | +0 | 0.00% | 10,384 |
| 2024-02-15 | 2024-02-09 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2024-02-14 | 2024-02-07 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2024-02-08 | 2024-02-06 | 0.228 | 44,000 | +0 | 0.00% | 10,032 |
| 2024-02-07 | 2024-02-05 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2024-02-06 | 2024-02-02 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2024-02-05 | 2024-02-01 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2024-02-02 | 2024-01-31 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2024-02-01 | 2024-01-30 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2024-01-31 | 2024-01-29 | 0.227 | 44,000 | +0 | 0.00% | 9,988 |
| 2024-01-30 | 2024-01-26 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2024-01-29 | 2024-01-25 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2024-01-26 | 2024-01-24 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2024-01-25 | 2024-01-23 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2024-01-24 | 2024-01-22 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2024-01-23 | 2024-01-19 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2024-01-22 | 2024-01-18 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2024-01-19 | 2024-01-17 | 0.243 | 44,000 | +0 | 0.00% | 10,692 |
| 2024-01-18 | 2024-01-16 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2024-01-17 | 2024-01-15 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2024-01-16 | 2024-01-12 | 0.244 | 44,000 | +0 | 0.00% | 10,736 |
| 2024-01-15 | 2024-01-11 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2024-01-11 | 2024-01-09 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2024-01-10 | 2024-01-08 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2024-01-09 | 2024-01-05 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2024-01-08 | 2024-01-04 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2024-01-05 | 2024-01-03 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2024-01-04 | 2024-01-02 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2024-01-03 | 2023-12-29 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2024-01-02 | 2023-12-28 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-12-29 | 2023-12-27 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-12-28 | 2023-12-22 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-12-27 | 2023-12-21 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-12-22 | 2023-12-20 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-12-21 | 2023-12-19 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-12-20 | 2023-12-18 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-12-19 | 2023-12-15 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-12-18 | 2023-12-14 | 0.242 | 44,000 | +0 | 0.00% | 10,648 |
| 2023-12-15 | 2023-12-13 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2023-12-14 | 2023-12-12 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-12-13 | 2023-12-11 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-12-12 | 2023-12-08 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-12-11 | 2023-12-07 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-12-08 | 2023-12-06 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-12-07 | 2023-12-05 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-12-06 | 2023-12-04 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-12-05 | 2023-12-01 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-12-04 | 2023-11-30 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2023-12-01 | 2023-11-29 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2023-11-30 | 2023-11-28 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2023-11-29 | 2023-11-27 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2023-11-28 | 2023-11-24 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2023-11-27 | 2023-11-23 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2023-11-24 | 2023-11-22 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2023-11-23 | 2023-11-21 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2023-11-22 | 2023-11-20 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2023-11-21 | 2023-11-17 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2023-11-20 | 2023-11-16 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2023-11-17 | 2023-11-15 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2023-11-16 | 2023-11-14 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2023-11-15 | 2023-11-13 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2023-11-14 | 2023-11-10 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2023-11-13 | 2023-11-09 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2023-11-10 | 2023-11-08 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2023-11-09 | 2023-11-07 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2023-11-08 | 2023-11-06 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2023-11-07 | 2023-11-03 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2023-11-06 | 2023-11-02 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2023-11-03 | 2023-11-01 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2023-11-02 | 2023-10-31 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2023-11-01 | 2023-10-30 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2023-10-31 | 2023-10-27 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2023-10-30 | 2023-10-26 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2023-10-27 | 2023-10-25 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2023-10-26 | 2023-10-24 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2023-10-25 | 2023-10-20 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2023-10-24 | 2023-10-19 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2023-10-20 | 2023-10-18 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2023-10-19 | 2023-10-17 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2023-10-18 | 2023-10-16 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2023-10-17 | 2023-10-13 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2023-10-16 | 2023-10-12 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2023-10-13 | 2023-10-11 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2023-10-12 | 2023-10-10 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2023-10-11 | 2023-10-09 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2023-10-10 | 2023-10-06 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2023-10-09 | 2023-10-05 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2023-10-06 | 2023-10-04 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2023-10-05 | 2023-10-03 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2023-10-04 | 2023-09-29 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2023-10-03 | 2023-09-28 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2023-09-29 | 2023-09-27 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2023-09-28 | 2023-09-26 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2023-09-27 | 2023-09-25 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2023-09-26 | 2023-09-22 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2023-09-25 | 2023-09-21 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2023-09-22 | 2023-09-20 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2023-09-21 | 2023-09-19 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2023-09-20 | 2023-09-18 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2023-09-19 | 2023-09-15 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2023-09-18 | 2023-09-14 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2023-09-15 | 2023-09-13 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2023-09-14 | 2023-09-12 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2023-09-13 | 2023-09-11 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2023-09-12 | 2023-09-07 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2023-09-11 | 2023-09-06 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2023-09-07 | 2023-09-05 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2023-09-06 | 2023-09-04 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2023-09-05 | 2023-08-31 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2023-09-04 | 2023-08-30 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2023-08-31 | 2023-08-29 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2023-08-30 | 2023-08-28 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2023-08-29 | 2023-08-25 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2023-08-28 | 2023-08-24 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2023-08-25 | 2023-08-23 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2023-08-24 | 2023-08-22 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2023-08-23 | 2023-08-21 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2023-08-22 | 2023-08-18 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2023-08-21 | 2023-08-17 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2023-08-18 | 2023-08-16 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2023-08-17 | 2023-08-15 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2023-08-16 | 2023-08-14 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2023-08-15 | 2023-08-11 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2023-08-14 | 2023-08-10 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2023-08-11 | 2023-08-09 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2023-08-10 | 2023-08-08 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2023-08-09 | 2023-08-07 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2023-08-08 | 2023-08-04 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2023-08-07 | 2023-08-03 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2023-08-04 | 2023-08-02 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2023-08-03 | 2023-08-01 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2023-08-02 | 2023-07-31 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2023-08-01 | 2023-07-28 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2023-07-31 | 2023-07-27 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2023-07-28 | 2023-07-26 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2023-07-27 | 2023-07-25 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2023-07-26 | 2023-07-24 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2023-07-25 | 2023-07-21 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2023-07-24 | 2023-07-20 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2023-07-21 | 2023-07-19 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2023-07-20 | 2023-07-18 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2023-07-19 | 2023-07-14 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2023-07-18 | 2023-07-13 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2023-07-14 | 2023-07-12 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2023-07-13 | 2023-07-11 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2023-07-12 | 2023-07-10 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2023-07-11 | 2023-07-07 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2023-07-10 | 2023-07-06 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2023-07-07 | 2023-07-05 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2023-07-06 | 2023-07-04 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2023-07-05 | 2023-07-03 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2023-07-04 | 2023-06-30 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2023-07-03 | 2023-06-29 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2023-06-30 | 2023-06-28 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2023-06-29 | 2023-06-27 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2023-06-28 | 2023-06-26 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2023-06-27 | 2023-06-23 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2023-06-26 | 2023-06-21 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2023-06-23 | 2023-06-20 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2023-06-21 | 2023-06-19 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2023-06-20 | 2023-06-16 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2023-06-19 | 2023-06-15 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2023-06-16 | 2023-06-14 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2023-06-15 | 2023-06-13 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2023-06-14 | 2023-06-12 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2023-06-13 | 2023-06-09 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2023-06-12 | 2023-06-08 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2023-06-09 | 2023-06-07 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2023-06-08 | 2023-06-06 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2023-06-07 | 2023-06-05 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2023-06-06 | 2023-06-02 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2023-06-05 | 2023-06-01 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2023-06-02 | 2023-05-31 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2023-06-01 | 2023-05-30 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2023-05-31 | 2023-05-29 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2023-05-30 | 2023-05-25 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2023-05-29 | 2023-05-24 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2023-05-25 | 2023-05-23 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2023-05-24 | 2023-05-22 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2023-05-23 | 2023-05-19 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2023-05-22 | 2023-05-18 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2023-05-19 | 2023-05-17 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2023-05-18 | 2023-05-16 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2023-05-17 | 2023-05-15 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2023-05-16 | 2023-05-12 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2023-05-15 | 2023-05-11 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2023-05-12 | 2023-05-10 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2023-05-11 | 2023-05-09 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2023-05-10 | 2023-05-08 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2023-05-09 | 2023-05-05 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2023-05-08 | 2023-05-04 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2023-05-05 | 2023-05-03 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2023-05-04 | 2023-05-02 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2023-05-03 | 2023-04-28 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2023-05-02 | 2023-04-27 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2023-04-28 | 2023-04-26 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2023-04-27 | 2023-04-25 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2023-04-26 | 2023-04-24 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2023-04-25 | 2023-04-21 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2023-04-24 | 2023-04-20 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2023-04-21 | 2023-04-19 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2023-04-20 | 2023-04-18 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2023-04-19 | 2023-04-17 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2023-04-18 | 2023-04-14 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2023-04-17 | 2023-04-13 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2023-04-14 | 2023-04-12 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2023-04-13 | 2023-04-11 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2023-04-12 | 2023-04-06 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2023-04-11 | 2023-04-04 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2023-04-06 | 2023-04-03 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2023-04-04 | 2023-03-31 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2023-04-03 | 2023-03-30 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2023-03-31 | 2023-03-29 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2023-03-30 | 2023-03-28 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2023-03-29 | 2023-03-27 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2023-03-28 | 2023-03-24 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2023-03-27 | 2023-03-23 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2023-03-24 | 2023-03-22 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2023-03-23 | 2023-03-21 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2023-03-22 | 2023-03-20 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2023-03-21 | 2023-03-17 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2023-03-20 | 2023-03-16 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2023-03-17 | 2023-03-15 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2023-03-16 | 2023-03-14 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2023-03-15 | 2023-03-13 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2023-03-14 | 2023-03-10 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2023-03-13 | 2023-03-09 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2023-03-10 | 2023-03-08 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2023-03-09 | 2023-03-07 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2023-03-08 | 2023-03-06 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2023-03-07 | 2023-03-03 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2023-03-06 | 2023-03-02 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2023-03-03 | 2023-03-01 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2023-03-02 | 2023-02-28 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2023-03-01 | 2023-02-27 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2023-02-28 | 2023-02-24 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2023-02-27 | 2023-02-23 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2023-02-24 | 2023-02-22 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2023-02-23 | 2023-02-21 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-02-22 | 2023-02-20 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-02-21 | 2023-02-17 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2023-02-20 | 2023-02-16 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2023-02-17 | 2023-02-15 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-02-16 | 2023-02-14 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-02-15 | 2023-02-13 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2023-02-14 | 2023-02-10 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-02-13 | 2023-02-09 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2023-02-10 | 2023-02-08 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2023-02-09 | 2023-02-07 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-02-08 | 2023-02-06 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-02-07 | 2023-02-03 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2023-02-06 | 2023-02-02 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2023-02-03 | 2023-02-01 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-02-02 | 2023-01-31 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-02-01 | 2023-01-30 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-01-31 | 2023-01-27 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2023-01-30 | 2023-01-26 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2023-01-27 | 2023-01-20 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-01-26 | 2023-01-19 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-01-20 | 2023-01-18 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-01-19 | 2023-01-17 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-01-18 | 2023-01-16 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-01-17 | 2023-01-13 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2023-01-16 | 2023-01-12 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2023-01-13 | 2023-01-11 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2023-01-12 | 2023-01-10 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2023-01-11 | 2023-01-09 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2023-01-10 | 2023-01-06 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2023-01-09 | 2023-01-05 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2023-01-06 | 2023-01-04 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2023-01-05 | 2023-01-03 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-01-04 | 2022-12-30 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2023-01-03 | 2022-12-29 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2022-12-30 | 2022-12-28 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2022-12-29 | 2022-12-23 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2022-12-28 | 2022-12-22 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2022-12-23 | 2022-12-21 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2022-12-22 | 2022-12-20 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2022-12-21 | 2022-12-19 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2022-12-20 | 2022-12-16 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2022-12-19 | 2022-12-15 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2022-12-16 | 2022-12-14 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2022-12-15 | 2022-12-13 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2022-12-14 | 2022-12-12 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2022-12-13 | 2022-12-09 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2022-12-12 | 2022-12-08 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2022-12-09 | 2022-12-07 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2022-12-08 | 2022-12-06 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2022-12-07 | 2022-12-05 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2022-12-06 | 2022-12-02 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2022-12-05 | 2022-12-01 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2022-12-02 | 2022-11-30 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2022-12-01 | 2022-11-29 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2022-11-30 | 2022-11-28 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2022-11-29 | 2022-11-25 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2022-11-28 | 2022-11-24 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2022-11-25 | 2022-11-23 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2022-11-24 | 2022-11-22 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2022-11-23 | 2022-11-21 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2022-11-22 | 2022-11-18 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2022-11-21 | 2022-11-17 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2022-11-18 | 2022-11-16 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2022-11-17 | 2022-11-15 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2022-11-16 | 2022-11-14 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2022-11-15 | 2022-11-11 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2022-11-14 | 2022-11-10 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2022-11-11 | 2022-11-09 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2022-11-10 | 2022-11-08 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2022-11-09 | 2022-11-07 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2022-11-08 | 2022-11-04 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2022-11-07 | 2022-11-03 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2022-11-04 | 2022-11-02 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2022-11-03 | 2022-11-01 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2022-11-02 | 2022-10-31 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2022-11-01 | 2022-10-28 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2022-10-31 | 2022-10-27 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2022-10-28 | 2022-10-26 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2022-10-27 | 2022-10-25 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2022-10-26 | 2022-10-24 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2022-10-25 | 2022-10-21 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2022-10-24 | 2022-10-20 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2022-10-21 | 2022-10-19 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2022-10-20 | 2022-10-18 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2022-10-19 | 2022-10-17 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2022-10-18 | 2022-10-14 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2022-10-17 | 2022-10-13 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2022-10-14 | 2022-10-12 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2022-10-13 | 2022-10-11 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2022-10-12 | 2022-10-10 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2022-10-11 | 2022-10-07 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2022-10-10 | 2022-10-06 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2022-10-07 | 2022-10-05 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2022-10-06 | 2022-10-03 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2022-10-05 | 2022-09-30 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2022-10-03 | 2022-09-29 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2022-09-30 | 2022-09-28 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2022-09-29 | 2022-09-27 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2022-09-28 | 2022-09-26 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2022-09-27 | 2022-09-23 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2022-09-26 | 2022-09-22 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2022-09-23 | 2022-09-21 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2022-09-22 | 2022-09-20 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2022-09-21 | 2022-09-19 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2022-09-20 | 2022-09-16 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2022-09-19 | 2022-09-15 | 0.495 | 44,000 | +0 | 0.00% | 21,780 |
| 2022-09-16 | 2022-09-14 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2022-09-15 | 2022-09-13 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2022-09-14 | 2022-09-09 | 0.520 | 44,000 | +0 | 0.00% | 22,889 |
| 2022-09-13 | 2022-09-08 | 0.520 | 44,000 | +863 | 0.00% | 22,889 |
| 2022-09-09 | 2022-09-07 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-09-08 | 2022-09-06 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-09-07 | 2022-09-05 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-09-05 | 2022-09-01 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-09-02 | 2022-08-31 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-08-30 | 2022-08-26 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-08-29 | 2022-08-25 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-08-26 | 2022-08-24 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-08-25 | 2022-08-23 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-08-24 | 2022-08-22 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-08-23 | 2022-08-19 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-08-22 | 2022-08-18 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-08-19 | 2022-08-17 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-08-18 | 2022-08-16 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-08-17 | 2022-08-15 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-08-15 | 2022-08-11 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-08-12 | 2022-08-10 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-08-10 | 2022-08-08 | 0.541 | 43,137 | +0 | 0.00% | 23,320 |
| 2022-08-09 | 2022-08-05 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-08-08 | 2022-08-04 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-08-05 | 2022-08-03 | 0.530 | 43,137 | +0 | 0.00% | 22,880 |
| 2022-08-04 | 2022-08-02 | 0.561 | 43,137 | +0 | 0.00% | 24,200 |
| 2022-08-03 | 2022-08-01 | 0.561 | 43,137 | +0 | 0.00% | 24,200 |
| 2022-08-02 | 2022-07-29 | 0.561 | 43,137 | +0 | 0.00% | 24,200 |
| 2022-08-01 | 2022-07-28 | 0.561 | 43,137 | +0 | 0.00% | 24,200 |
| 2022-07-29 | 2022-07-27 | 0.592 | 43,137 | +0 | 0.00% | 25,520 |
| 2022-07-28 | 2022-07-26 | 0.592 | 43,137 | +0 | 0.00% | 25,520 |
| 2022-07-27 | 2022-07-25 | 0.551 | 43,137 | +0 | 0.00% | 23,760 |
| 2022-07-26 | 2022-07-22 | 0.571 | 43,137 | +0 | 0.00% | 24,640 |
| 2022-07-25 | 2022-07-21 | 0.602 | 43,137 | +0 | 0.00% | 25,960 |
| 2022-07-22 | 2022-07-20 | 0.602 | 43,137 | +0 | 0.00% | 25,960 |
| 2022-07-21 | 2022-07-19 | 0.561 | 43,137 | +0 | 0.00% | 24,200 |
| 2022-07-20 | 2022-07-18 | 0.602 | 43,137 | +0 | 0.00% | 25,960 |
| 2022-07-19 | 2022-07-15 | 0.602 | 43,137 | +0 | 0.00% | 25,960 |
| 2022-07-18 | 2022-07-14 | 0.602 | 43,137 | +0 | 0.00% | 25,960 |
| 2022-07-15 | 2022-07-13 | 0.612 | 43,137 | +0 | 0.00% | 26,400 |
| 2022-07-14 | 2022-07-12 | 0.602 | 43,137 | +0 | 0.00% | 25,960 |
| 2022-07-13 | 2022-07-11 | 0.632 | 43,137 | +0 | 0.00% | 27,280 |
| 2022-07-12 | 2022-07-08 | 0.632 | 43,137 | +0 | 0.00% | 27,280 |
| 2022-07-11 | 2022-07-07 | 0.632 | 43,137 | +0 | 0.00% | 27,280 |
| 2022-07-08 | 2022-07-06 | 0.632 | 43,137 | +0 | 0.00% | 27,280 |
| 2022-07-07 | 2022-07-05 | 0.663 | 43,137 | +0 | 0.00% | 28,600 |
| 2022-07-06 | 2022-07-04 | 0.653 | 43,137 | +0 | 0.00% | 28,160 |
| 2022-07-05 | 2022-06-30 | 0.581 | 43,137 | +0 | 0.00% | 25,080 |
| 2022-07-04 | 2022-06-29 | 0.612 | 43,137 | +0 | 0.00% | 26,400 |
| 2022-06-30 | 2022-06-28 | 0.632 | 43,137 | +0 | 0.00% | 27,280 |
| 2022-06-29 | 2022-06-27 | 0.622 | 43,137 | +0 | 0.00% | 26,840 |
| 2022-06-28 | 2022-06-24 | 0.592 | 43,137 | +0 | 0.00% | 25,520 |
| 2022-06-27 | 2022-06-23 | 0.571 | 43,137 | +0 | 0.00% | 24,640 |
| 2022-06-24 | 2022-06-22 | 0.561 | 43,137 | +0 | 0.00% | 24,200 |
| 2022-06-23 | 2022-06-21 | 0.571 | 43,137 | +0 | 0.00% | 24,640 |
| 2022-06-22 | 2022-06-20 | 0.541 | 43,137 | +0 | 0.00% | 23,320 |
| 2022-06-21 | 2022-06-17 | 0.530 | 43,137 | +0 | 0.00% | 22,880 |
| 2022-06-20 | 2022-06-16 | 0.530 | 43,137 | +0 | 0.00% | 22,880 |
| 2022-06-17 | 2022-06-15 | 0.551 | 43,137 | +0 | 0.00% | 23,760 |
| 2022-06-16 | 2022-06-14 | 0.551 | 43,137 | +0 | 0.00% | 23,760 |
| 2022-06-15 | 2022-06-13 | 0.561 | 43,137 | +0 | 0.00% | 24,200 |
| 2022-06-14 | 2022-06-10 | 0.561 | 43,137 | +0 | 0.00% | 24,200 |
| 2022-06-13 | 2022-06-09 | 0.561 | 43,137 | +0 | 0.00% | 24,200 |
| 2022-06-10 | 2022-06-08 | 0.551 | 43,137 | +0 | 0.00% | 23,760 |
| 2022-06-09 | 2022-06-07 | 0.551 | 43,137 | +0 | 0.00% | 23,760 |
| 2022-06-08 | 2022-06-06 | 0.551 | 43,137 | +0 | 0.00% | 23,760 |
| 2022-06-07 | 2022-06-02 | 0.551 | 43,137 | +0 | 0.00% | 23,760 |
| 2022-06-06 | 2022-06-01 | 0.551 | 43,137 | +0 | 0.00% | 23,760 |
| 2022-06-02 | 2022-05-31 | 0.551 | 43,137 | +0 | 0.00% | 23,760 |
| 2022-06-01 | 2022-05-30 | 0.551 | 43,137 | +0 | 0.00% | 23,760 |
| 2022-05-31 | 2022-05-27 | 0.551 | 43,137 | +0 | 0.00% | 23,760 |
| 2022-05-30 | 2022-05-26 | 0.551 | 43,137 | +0 | 0.00% | 23,760 |
| 2022-05-27 | 2022-05-25 | 0.551 | 43,137 | +0 | 0.00% | 23,760 |
| 2022-05-26 | 2022-05-24 | 0.561 | 43,137 | +0 | 0.00% | 24,200 |
| 2022-05-25 | 2022-05-23 | 0.561 | 43,137 | +0 | 0.00% | 24,200 |
| 2022-05-24 | 2022-05-20 | 0.541 | 43,137 | +0 | 0.00% | 23,320 |
| 2022-05-23 | 2022-05-19 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-05-20 | 2022-05-18 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-05-19 | 2022-05-17 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-05-18 | 2022-05-16 | 0.500 | 43,137 | +0 | 0.00% | 21,560 |
| 2022-05-17 | 2022-05-13 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-05-16 | 2022-05-12 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-05-13 | 2022-05-11 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-05-12 | 2022-05-10 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-05-11 | 2022-05-06 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-05-10 | 2022-05-05 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-05-06 | 2022-05-04 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-05-05 | 2022-05-03 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-05-04 | 2022-04-29 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-05-03 | 2022-04-28 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-04-29 | 2022-04-27 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-04-28 | 2022-04-26 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-04-27 | 2022-04-25 | 0.495 | 43,137 | +0 | 0.00% | 21,340 |
| 2022-04-26 | 2022-04-22 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-04-25 | 2022-04-21 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-04-22 | 2022-04-20 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-04-21 | 2022-04-19 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-04-20 | 2022-04-14 | 0.551 | 43,137 | +0 | 0.00% | 23,760 |
| 2022-04-19 | 2022-04-13 | 0.551 | 43,137 | +0 | 0.00% | 23,760 |
| 2022-04-14 | 2022-04-12 | 0.530 | 43,137 | +0 | 0.00% | 22,880 |
| 2022-04-13 | 2022-04-11 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-04-12 | 2022-04-08 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-04-11 | 2022-04-07 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-04-08 | 2022-04-06 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-04-07 | 2022-04-04 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-04-06 | 2022-04-01 | 0.500 | 43,137 | +0 | 0.00% | 21,560 |
| 2022-04-04 | 2022-03-31 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-04-01 | 2022-03-30 | 0.530 | 43,137 | +0 | 0.00% | 22,880 |
| 2022-03-31 | 2022-03-29 | 0.551 | 43,137 | +0 | 0.00% | 23,760 |
| 2022-03-30 | 2022-03-28 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-03-29 | 2022-03-25 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-03-28 | 2022-03-24 | 0.530 | 43,137 | +0 | 0.00% | 22,880 |
| 2022-03-25 | 2022-03-23 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-03-24 | 2022-03-22 | 0.530 | 43,137 | +0 | 0.00% | 22,880 |
| 2022-03-23 | 2022-03-21 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-03-22 | 2022-03-18 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-03-21 | 2022-03-17 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-03-18 | 2022-03-16 | 0.495 | 43,137 | +0 | 0.00% | 21,340 |
| 2022-03-17 | 2022-03-15 | 0.459 | 43,137 | +0 | 0.00% | 19,800 |
| 2022-03-16 | 2022-03-14 | 0.495 | 43,137 | +0 | 0.00% | 21,340 |
| 2022-03-15 | 2022-03-11 | 0.505 | 43,137 | +0 | 0.00% | 21,780 |
| 2022-03-14 | 2022-03-10 | 0.520 | 43,137 | +0 | 0.00% | 22,440 |
| 2022-03-11 | 2022-03-09 | 0.510 | 43,137 | +0 | 0.00% | 22,000 |
| 2022-03-10 | 2022-03-08 | 0.551 | 43,137 | +0 | 0.00% | 23,760 |
| 2022-03-09 | 2022-03-07 | 0.505 | 43,137 | +0 | 0.00% | 21,780 |
| 2022-03-08 | 2022-03-04 | 0.551 | 43,137 | +0 | 0.00% | 23,760 |
| 2022-03-07 | 2022-03-03 | 0.551 | 43,137 | +0 | 0.00% | 23,760 |
| 2022-03-04 | 2022-03-02 | 0.571 | 43,137 | +0 | 0.00% | 24,640 |
| 2022-03-03 | 2022-03-01 | 0.571 | 43,137 | +0 | 0.00% | 24,640 |
| 2022-03-02 | 2022-02-28 | 0.592 | 43,137 | +0 | 0.00% | 25,520 |
| 2022-03-01 | 2022-02-25 | 0.602 | 43,137 | +0 | 0.00% | 25,960 |
| 2022-02-28 | 2022-02-24 | 0.622 | 43,137 | +0 | 0.00% | 26,840 |
| 2022-02-25 | 2022-02-23 | 0.612 | 43,137 | +0 | 0.00% | 26,400 |
| 2022-02-24 | 2022-02-22 | 0.622 | 43,137 | +0 | 0.00% | 26,840 |
| 2022-02-23 | 2022-02-21 | 0.643 | 43,137 | +0 | 0.00% | 27,720 |
| 2022-02-22 | 2022-02-18 | 0.653 | 43,137 | +0 | 0.00% | 28,160 |
| 2022-02-21 | 2022-02-17 | 0.622 | 43,137 | +0 | 0.00% | 26,840 |
| 2022-02-18 | 2022-02-16 | 0.632 | 43,137 | +0 | 0.00% | 27,280 |
| 2022-02-17 | 2022-02-15 | 0.643 | 43,137 | +0 | 0.00% | 27,720 |
| 2022-02-16 | 2022-02-14 | 0.643 | 43,137 | +0 | 0.00% | 27,720 |
| 2022-02-15 | 2022-02-11 | 0.653 | 43,137 | +0 | 0.00% | 28,160 |
| 2022-02-14 | 2022-02-10 | 0.663 | 43,137 | +0 | 0.00% | 28,600 |
| 2022-02-11 | 2022-02-09 | 0.663 | 43,137 | +0 | 0.00% | 28,600 |
| 2022-02-10 | 2022-02-08 | 0.653 | 43,137 | +0 | 0.00% | 28,160 |
| 2022-02-09 | 2022-02-07 | 0.673 | 43,137 | +0 | 0.00% | 29,040 |
| 2022-02-08 | 2022-02-04 | 0.653 | 43,137 | +0 | 0.00% | 28,160 |
| 2022-02-07 | 2022-01-31 | 0.663 | 43,137 | +0 | 0.00% | 28,600 |
| 2022-02-04 | 2022-01-27 | 0.622 | 43,137 | +0 | 0.00% | 26,840 |
| 2022-01-28 | 2022-01-26 | 0.632 | 43,137 | +0 | 0.00% | 27,280 |
| 2022-01-27 | 2022-01-25 | 0.612 | 43,137 | +0 | 0.00% | 26,400 |
| 2022-01-26 | 2022-01-24 | 0.612 | 43,137 | +0 | 0.00% | 26,400 |
| 2022-01-25 | 2022-01-21 | 0.602 | 43,137 | +0 | 0.00% | 25,960 |
| 2022-01-24 | 2022-01-20 | 0.622 | 43,137 | +0 | 0.00% | 26,840 |
| 2022-01-21 | 2022-01-19 | 0.632 | 43,137 | +0 | 0.00% | 27,280 |
| 2022-01-20 | 2022-01-18 | 0.632 | 43,137 | +0 | 0.00% | 27,280 |
| 2022-01-19 | 2022-01-17 | 0.632 | 43,137 | +0 | 0.00% | 27,280 |
| 2022-01-18 | 2022-01-14 | 0.622 | 43,137 | +0 | 0.00% | 26,840 |
| 2022-01-17 | 2022-01-13 | 0.622 | 43,137 | +0 | 0.00% | 26,840 |
| 2022-01-14 | 2022-01-12 | 0.653 | 43,137 | +0 | 0.00% | 28,160 |
| 2022-01-13 | 2022-01-11 | 0.663 | 43,137 | +0 | 0.00% | 28,600 |
| 2022-01-12 | 2022-01-10 | 0.694 | 43,137 | +0 | 0.00% | 29,920 |
| 2022-01-11 | 2022-01-07 | 0.694 | 43,137 | +0 | 0.00% | 29,920 |
| 2022-01-10 | 2022-01-06 | 0.694 | 43,137 | +0 | 0.00% | 29,920 |
| 2022-01-07 | 2022-01-05 | 0.694 | 43,137 | +0 | 0.00% | 29,920 |
| 2022-01-06 | 2022-01-04 | 0.694 | 43,137 | +0 | 0.00% | 29,920 |
| 2022-01-05 | 2022-01-03 | 0.683 | 43,137 | +0 | 0.00% | 29,480 |
| 2022-01-04 | 2021-12-31 | 0.683 | 43,137 | +0 | 0.00% | 29,480 |
| 2022-01-03 | 2021-12-29 | 0.683 | 43,137 | +0 | 0.00% | 29,480 |
| 2021-12-30 | 2021-12-28 | 0.683 | 43,137 | +0 | 0.00% | 29,480 |
| 2021-12-29 | 2021-12-24 | 0.673 | 43,137 | +0 | 0.00% | 29,040 |
| 2021-12-28 | 2021-12-22 | 0.643 | 43,137 | +0 | 0.00% | 27,720 |
| 2021-12-23 | 2021-12-21 | 0.612 | 43,137 | +0 | 0.00% | 26,400 |
| 2021-12-22 | 2021-12-20 | 0.612 | 43,137 | +0 | 0.00% | 26,400 |
| 2021-12-21 | 2021-12-17 | 0.622 | 43,137 | +0 | 0.00% | 26,840 |
| 2021-12-20 | 2021-12-16 | 0.632 | 43,137 | +0 | 0.00% | 27,280 |
| 2021-12-17 | 2021-12-15 | 0.632 | 43,137 | +0 | 0.00% | 27,280 |
| 2021-12-16 | 2021-12-14 | 0.612 | 43,137 | +0 | 0.00% | 26,400 |
| 2021-12-15 | 2021-12-13 | 0.632 | 43,137 | +0 | 0.00% | 27,280 |
| 2021-12-14 | 2021-12-10 | 0.622 | 43,137 | +0 | 0.00% | 26,840 |
| 2021-12-13 | 2021-12-09 | 0.622 | 43,137 | +0 | 0.00% | 26,840 |
| 2021-12-10 | 2021-12-08 | 0.622 | 43,137 | +0 | 0.00% | 26,840 |
| 2021-12-09 | 2021-12-07 | 0.602 | 43,137 | +0 | 0.00% | 25,960 |
| 2021-12-08 | 2021-12-06 | 0.602 | 43,137 | +0 | 0.00% | 25,960 |
| 2021-12-07 | 2021-12-03 | 0.602 | 43,137 | +0 | 0.00% | 25,960 |
| 2021-12-06 | 2021-12-02 | 0.602 | 43,137 | +0 | 0.00% | 25,960 |
| 2021-12-03 | 2021-12-01 | 0.632 | 43,137 | +0 | 0.00% | 27,280 |
| 2021-12-02 | 2021-11-30 | 0.632 | 43,137 | +0 | 0.00% | 27,280 |
| 2021-12-01 | 2021-11-29 | 0.632 | 43,137 | -19,608 | 0.00% | 27,280 |
| 2021-11-29 | 2021-11-25 | 0.694 | 62,745 | +19,608 | 0.00% | 43,520 |
| 2021-09-14 | 2021-09-10 | 0.868 | 43,137 | +1,559 | 0.00% | 37,433 |
| 2021-09-02 | 2021-08-31 | 0.773 | 41,578 | -37,798 | 0.00% | 32,120 |
| 2021-08-27 | 2021-08-25 | 0.709 | 79,376 | +9,449 | 0.01% | 56,280 |
| 2021-08-25 | 2021-08-23 | 0.783 | 69,927 | +28,349 | 0.00% | 54,760 |
| 2021-06-28 | 2021-06-24 | 0.688 | 41,578 | +41,578 | 0.00% | 28,600 |
| 2020-09-29 | 2020-09-25 | 0.550 | 0 | -1,010,117 | ||
| 2020-09-21 | 2020-09-17 | 0.571 | 1,010,117 | -5,669 | 0.09% | 577,236 |
| 2020-09-18 | 2020-09-16 | 0.571 | 1,015,786 | -334,515 | 0.09% | 580,476 |
| 2020-09-15 | 2020-09-11 | 0.647 | 1,350,301 | +69,843 | 0.11% | 874,001 |
| 2020-07-02 | 2020-06-29 | 0.558 | 1,280,458 | -448,039 | 0.11% | 714,478 |
| 2020-06-17 | 2020-06-15 | 0.569 | 1,728,497 | -206,099 | 0.15% | 983,767 |
| 2020-05-07 | 2020-05-05 | 0.603 | 1,934,596 | +448,040 | 0.17% | 1,165,836 |
| 2020-04-07 | 2020-04-03 | 0.558 | 1,486,556 | -290,330 | 0.13% | 829,478 |
| 2020-04-06 | 2020-04-02 | 0.569 | 1,776,886 | -446,247 | 0.16% | 1,011,308 |
| 2020-04-03 | 2020-04-01 | 0.591 | 2,223,133 | -320,797 | 0.20% | 1,314,907 |
| 2020-04-02 | 2020-03-31 | 0.591 | 2,543,930 | -252,694 | 0.23% | 1,504,647 |
| 2020-04-01 | 2020-03-30 | 0.625 | 2,796,624 | -28,674 | 0.25% | 1,747,735 |
| 2020-03-31 | 2020-03-27 | 0.636 | 2,825,298 | -41,220 | 0.25% | 1,797,185 |
| 2020-03-30 | 2020-03-26 | 0.625 | 2,866,518 | -112,906 | 0.25% | 1,791,415 |
| 2020-03-27 | 2020-03-25 | 0.625 | 2,979,424 | -130,828 | 0.26% | 1,861,975 |
| 2020-03-26 | 2020-03-24 | 0.591 | 3,110,252 | -39,427 | 0.28% | 1,839,607 |
| 2020-03-25 | 2020-03-23 | 0.614 | 3,149,679 | -48,388 | 0.28% | 1,933,226 |
| 2020-03-24 | 2020-03-20 | 0.625 | 3,198,067 | -465,962 | 0.28% | 1,998,615 |
| 2020-03-23 | 2020-03-19 | 0.636 | 3,664,029 | -17,921 | 0.33% | 2,330,705 |
| 2020-03-20 | 2020-03-18 | 0.681 | 3,681,950 | -107,530 | 0.33% | 2,506,463 |
| 2020-03-19 | 2020-03-17 | 0.681 | 3,789,480 | -1,792 | 0.34% | 2,579,663 |
| 2020-03-18 | 2020-03-16 | 0.692 | 3,791,272 | -17,921 | 0.34% | 2,623,193 |
| 2020-03-17 | 2020-03-13 | 0.692 | 3,809,193 | +206,098 | 0.34% | 2,635,592 |
| 2020-03-16 | 2020-03-12 | 0.714 | 3,603,095 | -44,804 | 0.32% | 2,573,412 |
| 2020-03-13 | 2020-03-11 | 0.692 | 3,647,899 | -17,922 | 0.32% | 2,523,993 |
| 2020-03-09 | 2020-03-05 | 0.759 | 3,665,821 | -17,921 | 0.33% | 2,781,850 |
| 2020-03-05 | 2020-03-03 | 0.759 | 3,683,742 | -26,883 | 0.33% | 2,795,450 |
| 2020-03-04 | 2020-03-02 | 0.748 | 3,710,625 | -44,804 | 0.33% | 2,774,441 |
| 2020-03-03 | 2020-02-28 | 0.737 | 3,755,429 | +53,765 | 0.33% | 2,766,031 |
| 2019-12-19 | 2019-12-17 | 0.893 | 3,701,664 | -268,824 | 0.33% | 3,304,765 |
| 2019-09-19 | 2019-09-17 | 0.916 | 3,970,488 | +147,055 | 0.35% | 3,635,088 |
| 2019-02-14 | 2019-02-12 | 1.066 | 3,823,433 | -17,257 | 0.35% | 4,076,480 |
| 2019-01-16 | 2019-01-14 | 0.997 | 3,840,690 | -258,868 | 0.35% | 3,827,822 |
| 2019-01-14 | 2019-01-10 | 1.008 | 4,099,558 | -172,578 | 0.38% | 4,133,332 |
| 2019-01-11 | 2019-01-09 | 0.997 | 4,272,136 | -604,024 | 0.39% | 4,257,822 |
| 2018-12-28 | 2018-12-24 | 1.020 | 4,876,160 | -8,629 | 0.45% | 4,972,841 |
| 2018-12-04 | 2018-11-30 | 0.985 | 4,884,789 | +25,887 | 0.45% | 4,811,813 |
| 2018-11-20 | 2018-11-16 | 0.997 | 4,858,902 | -258,867 | 0.45% | 4,842,622 |
| 2018-09-20 | 2018-09-18 | 1.346 | 5,117,769 | +228,472 | 0.47% | 6,890,994 |
| 2018-04-18 | 2018-04-16 | 1.371 | 4,889,297 | +118,709 | 0.47% | 6,701,980 |
| 2018-04-16 | 2018-04-12 | 1.371 | 4,770,588 | +46,164 | 0.46% | 6,539,260 |
| 2018-02-13 | 2018-02-09 | 1.310 | 4,724,424 | -12,512,275 | 0.46% | 6,189,433 |
| 2018-02-12 | 2018-02-08 | 1.395 | 17,236,699 | +82,437 | 1.67% | 24,045,299 |
| 2018-02-08 | 2018-02-06 | 1.249 | 17,154,262 | +98,924 | 1.66% | 21,433,224 |
| 2018-02-07 | 2018-02-05 | 1.310 | 17,055,338 | +313,260 | 1.65% | 22,344,072 |
| 2018-02-06 | 2018-02-02 | 1.310 | 16,742,078 | +263,798 | 1.62% | 21,933,673 |
| 2018-02-05 | 2018-02-01 | 1.310 | 16,478,280 | +82,437 | 1.59% | 21,588,073 |
| 2018-01-31 | 2018-01-29 | 1.419 | 16,395,843 | +65,950 | 1.59% | 23,270,079 |
| 2018-01-29 | 2018-01-25 | 1.152 | 16,329,893 | +412,184 | 1.58% | 18,818,508 |
| 2018-01-25 | 2018-01-23 | 1.165 | 15,917,709 | -49,462 | 1.54% | 18,536,598 |
| 2017-11-28 | 2017-11-24 | 1.140 | 15,967,171 | -842,505 | 1.54% | 18,206,819 |
| 2017-11-24 | 2017-11-22 | 1.152 | 16,809,676 | +49,462 | 1.63% | 19,371,408 |
| 2017-09-21 | 2017-09-19 | 1.165 | 16,760,214 | +534,901 | 1.62% | 19,531,123 |
| 2016-11-14 | 2016-11-10 | 0.952 | 16,225,313 | -212,284 | 1.62% | 15,451,526 |
| 2016-11-11 | 2016-11-09 | 0.940 | 16,437,597 | +212,284 | 1.64% | 15,447,717 |
| 2016-11-07 | 2016-11-03 | 0.915 | 16,225,313 | -737,408 | 1.62% | 14,841,597 |
| 2016-09-22 | 2016-09-20 | 1.003 | 16,962,721 | +652,413 | 1.70% | 17,020,969 |
| 2016-08-22 | 2016-08-18 | 1.003 | 16,310,308 | +10,743 | 1.70% | 16,366,316 |
| 2016-08-19 | 2016-08-17 | 0.990 | 16,299,565 | +440,467 | 1.69% | 16,143,126 |
| 2016-08-18 | 2016-08-16 | 1.003 | 15,859,098 | +257,835 | 1.65% | 15,913,557 |
| 2016-07-07 | 2016-07-05 | 0.977 | 15,601,263 | +12,431,312 | 1.62% | 15,248,217 |
| 2016-03-09 | 2016-03-07 | 1.082 | 3,169,951 | -202,584 | 0.33% | 3,428,694 |
| 2016-03-08 | 2016-03-04 | 1.056 | 3,372,535 | -32,230 | 0.35% | 3,559,914 |
| 2016-03-03 | 2016-03-01 | 1.029 | 3,404,765 | -38,368 | 0.35% | 3,505,196 |
| 2016-03-02 | 2016-02-29 | 1.069 | 3,443,133 | -216,397 | 0.36% | 3,679,304 |
| 2016-02-02 | 2016-01-29 | 0.964 | 3,659,530 | +489,579 | 0.38% | 3,529,028 |
| 2015-10-08 | 2015-10-06 | 1.056 | 3,169,951 | -89,014 | 0.33% | 3,346,075 |
| 2015-09-23 | 2015-09-21 | 1.083 | 3,258,965 | +122,211 | 0.34% | 3,529,937 |
| 2015-09-01 | 2015-08-28 | 1.043 | 3,136,754 | -381,112 | 0.34% | 3,270,156 |
| 2015-08-31 | 2015-08-27 | 1.070 | 3,517,866 | +381,112 | 0.38% | 3,762,735 |
| 2015-05-26 | 2015-05-21 | 1.422 | 3,136,754 | -85,676 | 0.34% | 4,459,304 |
| 2015-05-15 | 2015-05-13 | 1.449 | 3,222,430 | -163,967 | 0.35% | 4,668,363 |
| 2015-05-08 | 2015-05-06 | 1.489 | 3,386,397 | -257,029 | 0.37% | 5,043,452 |
| 2015-05-06 | 2015-05-04 | 1.530 | 3,643,426 | -107,834 | 0.39% | 5,574,240 |
| 2015-04-23 | 2015-04-21 | 1.489 | 3,751,260 | -14,772 | 0.41% | 5,586,852 |
| 2015-04-22 | 2015-04-20 | 1.489 | 3,766,032 | -162,489 | 0.41% | 5,608,852 |
| 2015-04-21 | 2015-04-17 | 1.584 | 3,928,521 | -113,743 | 0.42% | 6,223,178 |
| 2015-04-17 | 2015-04-15 | 1.557 | 4,042,264 | -38,406 | 0.44% | 6,293,900 |
| 2015-04-16 | 2015-04-14 | 1.584 | 4,080,670 | -540,647 | 0.44% | 6,464,198 |
| 2015-04-15 | 2015-04-13 | 1.557 | 4,621,317 | -927,668 | 0.50% | 7,195,499 |
| 2015-03-20 | 2015-03-18 | 1.354 | 5,548,985 | +2,400,414 | 0.60% | 7,512,956 |
| 2015-03-13 | 2015-03-11 | 1.381 | 3,148,571 | +3,136,754 | 0.34% | 4,348,215 |
| 2014-10-17 | 2014-10-15 | 1.530 | 11,817 | +11,817 | 0.00% | 18,079 |
| 2014-03-11 | 2014-03-07 | 2.410 | 0 | -212,853 | ||
| 2014-03-10 | 2014-03-06 | 2.424 | 212,853 | +212,853 | 0.02% | 516,000 |
| 2014-01-03 | 2013-12-31 | 2.368 | 0 | -21,285 | ||
| 2014-01-02 | 2013-12-27 | 2.199 | 21,285 | +21,285 | 0.00% | 46,799 |
| 2007-06-26 | 2007-06-22 | 7.085 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy