History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 784,000 | +0 | 0.05% | 127,792 |
| 2025-10-13 | 2025-10-09 | 0.164 | 784,000 | +0 | 0.05% | 128,576 |
| 2025-10-10 | 2025-10-08 | 0.164 | 784,000 | +0 | 0.05% | 128,576 |
| 2025-10-09 | 2025-10-06 | 0.164 | 784,000 | +0 | 0.05% | 128,576 |
| 2025-10-08 | 2025-10-03 | 0.164 | 784,000 | +0 | 0.05% | 128,576 |
| 2025-10-06 | 2025-10-02 | 0.161 | 784,000 | +0 | 0.05% | 126,224 |
| 2025-10-03 | 2025-09-30 | 0.161 | 784,000 | +0 | 0.05% | 126,224 |
| 2025-10-02 | 2025-09-29 | 0.160 | 784,000 | +0 | 0.05% | 125,440 |
| 2025-09-30 | 2025-09-26 | 0.160 | 784,000 | +0 | 0.05% | 125,440 |
| 2025-09-29 | 2025-09-25 | 0.160 | 784,000 | +0 | 0.05% | 125,440 |
| 2025-09-26 | 2025-09-24 | 0.160 | 784,000 | +0 | 0.05% | 125,440 |
| 2025-09-25 | 2025-09-23 | 0.160 | 784,000 | +0 | 0.05% | 125,440 |
| 2025-09-24 | 2025-09-22 | 0.160 | 784,000 | +0 | 0.05% | 125,440 |
| 2025-09-23 | 2025-09-19 | 0.159 | 784,000 | +0 | 0.05% | 124,656 |
| 2025-09-22 | 2025-09-18 | 0.157 | 784,000 | +0 | 0.05% | 123,088 |
| 2025-09-19 | 2025-09-17 | 0.170 | 784,000 | +0 | 0.05% | 133,280 |
| 2025-09-18 | 2025-09-16 | 0.172 | 784,000 | +0 | 0.05% | 134,848 |
| 2025-09-17 | 2025-09-15 | 0.172 | 784,000 | +0 | 0.05% | 134,848 |
| 2025-09-16 | 2025-09-12 | 0.180 | 784,000 | +0 | 0.05% | 141,120 |
| 2025-09-15 | 2025-09-11 | 0.194 | 784,000 | +0 | 0.05% | 152,096 |
| 2025-09-12 | 2025-09-10 | 0.152 | 784,000 | +0 | 0.05% | 119,168 |
| 2025-09-11 | 2025-09-09 | 0.134 | 784,000 | +0 | 0.05% | 105,056 |
| 2025-09-10 | 2025-09-08 | 0.119 | 784,000 | +0 | 0.05% | 93,296 |
| 2025-09-09 | 2025-09-05 | 0.119 | 784,000 | +0 | 0.05% | 93,296 |
| 2025-09-08 | 2025-09-04 | 0.119 | 784,000 | +0 | 0.05% | 93,296 |
| 2025-09-05 | 2025-09-03 | 0.119 | 784,000 | +0 | 0.05% | 93,296 |
| 2025-09-04 | 2025-09-02 | 0.119 | 784,000 | +0 | 0.05% | 93,296 |
| 2025-09-03 | 2025-09-01 | 0.118 | 784,000 | +0 | 0.05% | 92,512 |
| 2025-09-02 | 2025-08-29 | 0.118 | 784,000 | +0 | 0.05% | 92,512 |
| 2025-09-01 | 2025-08-28 | 0.118 | 784,000 | +0 | 0.05% | 92,512 |
| 2025-08-29 | 2025-08-27 | 0.118 | 784,000 | +0 | 0.05% | 92,512 |
| 2025-08-28 | 2025-08-26 | 0.118 | 784,000 | +0 | 0.05% | 92,512 |
| 2025-08-27 | 2025-08-25 | 0.120 | 784,000 | +0 | 0.05% | 94,080 |
| 2025-08-26 | 2025-08-22 | 0.120 | 784,000 | +0 | 0.05% | 94,080 |
| 2025-08-25 | 2025-08-21 | 0.126 | 784,000 | +0 | 0.05% | 98,784 |
| 2025-08-22 | 2025-08-20 | 0.126 | 784,000 | +0 | 0.05% | 98,784 |
| 2025-08-21 | 2025-08-19 | 0.122 | 784,000 | +0 | 0.05% | 95,648 |
| 2025-08-20 | 2025-08-18 | 0.122 | 784,000 | +0 | 0.05% | 95,648 |
| 2025-08-19 | 2025-08-15 | 0.118 | 784,000 | +0 | 0.05% | 92,512 |
| 2025-08-18 | 2025-08-14 | 0.129 | 784,000 | +0 | 0.05% | 101,136 |
| 2025-08-15 | 2025-08-13 | 0.129 | 784,000 | +0 | 0.05% | 101,136 |
| 2025-08-14 | 2025-08-12 | 0.116 | 784,000 | +0 | 0.05% | 90,944 |
| 2025-08-13 | 2025-08-11 | 0.116 | 784,000 | +0 | 0.05% | 90,944 |
| 2025-08-12 | 2025-08-08 | 0.116 | 784,000 | +0 | 0.05% | 90,944 |
| 2025-08-11 | 2025-08-07 | 0.116 | 784,000 | +0 | 0.05% | 90,944 |
| 2025-08-08 | 2025-08-06 | 0.120 | 784,000 | +0 | 0.05% | 94,080 |
| 2025-08-07 | 2025-08-05 | 0.120 | 784,000 | +0 | 0.05% | 94,080 |
| 2025-08-06 | 2025-08-04 | 0.120 | 784,000 | +0 | 0.05% | 94,080 |
| 2025-08-05 | 2025-08-01 | 0.120 | 784,000 | +0 | 0.05% | 94,080 |
| 2025-08-04 | 2025-07-31 | 0.120 | 784,000 | +0 | 0.05% | 94,080 |
| 2025-08-01 | 2025-07-30 | 0.120 | 784,000 | +0 | 0.05% | 94,080 |
| 2025-07-31 | 2025-07-29 | 0.120 | 784,000 | +0 | 0.05% | 94,080 |
| 2025-07-30 | 2025-07-28 | 0.120 | 784,000 | +0 | 0.05% | 94,080 |
| 2025-07-29 | 2025-07-25 | 0.120 | 784,000 | +0 | 0.05% | 94,080 |
| 2025-07-28 | 2025-07-24 | 0.120 | 784,000 | +0 | 0.05% | 94,080 |
| 2025-07-25 | 2025-07-23 | 0.120 | 784,000 | +0 | 0.05% | 94,080 |
| 2025-07-24 | 2025-07-22 | 0.116 | 784,000 | +0 | 0.05% | 90,944 |
| 2025-07-23 | 2025-07-21 | 0.120 | 784,000 | +0 | 0.05% | 94,080 |
| 2025-07-22 | 2025-07-18 | 0.119 | 784,000 | +0 | 0.05% | 93,296 |
| 2025-07-21 | 2025-07-17 | 0.119 | 784,000 | +0 | 0.05% | 93,296 |
| 2025-07-18 | 2025-07-16 | 0.120 | 784,000 | +0 | 0.05% | 94,080 |
| 2025-07-17 | 2025-07-15 | 0.120 | 784,000 | +0 | 0.05% | 94,080 |
| 2025-07-16 | 2025-07-14 | 0.124 | 784,000 | +0 | 0.05% | 97,216 |
| 2025-07-15 | 2025-07-11 | 0.124 | 784,000 | +0 | 0.05% | 97,216 |
| 2025-07-14 | 2025-07-10 | 0.124 | 784,000 | +0 | 0.05% | 97,216 |
| 2025-07-11 | 2025-07-09 | 0.124 | 784,000 | +0 | 0.05% | 97,216 |
| 2025-07-10 | 2025-07-08 | 0.124 | 784,000 | +0 | 0.05% | 97,216 |
| 2025-07-09 | 2025-07-07 | 0.124 | 784,000 | +0 | 0.05% | 97,216 |
| 2025-07-08 | 2025-07-04 | 0.123 | 784,000 | +0 | 0.05% | 96,432 |
| 2025-07-07 | 2025-07-03 | 0.119 | 784,000 | +0 | 0.05% | 93,296 |
| 2025-07-04 | 2025-07-02 | 0.119 | 784,000 | +0 | 0.05% | 93,296 |
| 2025-07-03 | 2025-06-30 | 0.119 | 784,000 | +0 | 0.05% | 93,296 |
| 2025-07-02 | 2025-06-27 | 0.119 | 784,000 | +0 | 0.05% | 93,296 |
| 2025-06-30 | 2025-06-26 | 0.119 | 784,000 | +0 | 0.05% | 93,296 |
| 2025-06-27 | 2025-06-25 | 0.118 | 784,000 | +0 | 0.05% | 92,512 |
| 2025-06-26 | 2025-06-24 | 0.117 | 784,000 | +0 | 0.05% | 91,728 |
| 2025-06-25 | 2025-06-23 | 0.117 | 784,000 | +0 | 0.05% | 91,728 |
| 2025-06-24 | 2025-06-20 | 0.123 | 784,000 | +0 | 0.05% | 96,432 |
| 2025-06-23 | 2025-06-19 | 0.123 | 784,000 | +0 | 0.05% | 96,432 |
| 2025-06-20 | 2025-06-18 | 0.123 | 784,000 | +0 | 0.05% | 96,432 |
| 2025-06-19 | 2025-06-17 | 0.123 | 784,000 | +0 | 0.05% | 96,432 |
| 2025-06-18 | 2025-06-16 | 0.122 | 784,000 | +0 | 0.05% | 95,648 |
| 2025-06-17 | 2025-06-13 | 0.122 | 784,000 | +0 | 0.05% | 95,648 |
| 2025-06-16 | 2025-06-12 | 0.123 | 784,000 | +0 | 0.05% | 96,432 |
| 2025-06-13 | 2025-06-11 | 0.123 | 784,000 | +0 | 0.05% | 96,432 |
| 2025-06-12 | 2025-06-10 | 0.123 | 784,000 | +0 | 0.05% | 96,432 |
| 2025-06-11 | 2025-06-09 | 0.129 | 784,000 | +0 | 0.05% | 101,136 |
| 2025-06-10 | 2025-06-06 | 0.130 | 784,000 | +0 | 0.05% | 101,920 |
| 2025-06-09 | 2025-06-05 | 0.132 | 784,000 | +0 | 0.05% | 103,488 |
| 2025-06-06 | 2025-06-04 | 0.132 | 784,000 | +0 | 0.05% | 103,488 |
| 2025-06-05 | 2025-06-03 | 0.129 | 784,000 | +0 | 0.05% | 101,136 |
| 2025-06-04 | 2025-06-02 | 0.118 | 784,000 | +0 | 0.05% | 92,512 |
| 2025-06-03 | 2025-05-30 | 0.121 | 784,000 | +0 | 0.05% | 94,864 |
| 2025-06-02 | 2025-05-29 | 0.121 | 784,000 | +0 | 0.05% | 94,864 |
| 2025-05-30 | 2025-05-28 | 0.121 | 784,000 | +0 | 0.05% | 94,864 |
| 2025-05-29 | 2025-05-27 | 0.121 | 784,000 | +0 | 0.05% | 94,864 |
| 2025-05-28 | 2025-05-26 | 0.120 | 784,000 | +0 | 0.05% | 94,080 |
| 2025-05-27 | 2025-05-23 | 0.128 | 784,000 | +0 | 0.05% | 100,352 |
| 2025-05-26 | 2025-05-22 | 0.128 | 784,000 | +0 | 0.05% | 100,352 |
| 2025-05-23 | 2025-05-21 | 0.128 | 784,000 | +0 | 0.05% | 100,352 |
| 2025-05-22 | 2025-05-20 | 0.128 | 784,000 | +0 | 0.05% | 100,352 |
| 2025-05-21 | 2025-05-19 | 0.123 | 784,000 | +0 | 0.05% | 96,432 |
| 2025-05-20 | 2025-05-16 | 0.123 | 784,000 | +0 | 0.05% | 96,432 |
| 2025-05-19 | 2025-05-15 | 0.121 | 784,000 | +0 | 0.05% | 94,864 |
| 2025-05-16 | 2025-05-14 | 0.126 | 784,000 | +0 | 0.05% | 98,784 |
| 2025-05-15 | 2025-05-13 | 0.126 | 784,000 | +0 | 0.05% | 98,784 |
| 2025-05-14 | 2025-05-12 | 0.125 | 784,000 | +0 | 0.05% | 98,000 |
| 2025-05-13 | 2025-05-09 | 0.125 | 784,000 | +0 | 0.05% | 98,000 |
| 2025-05-12 | 2025-05-08 | 0.137 | 784,000 | +0 | 0.05% | 107,408 |
| 2025-05-09 | 2025-05-07 | 0.137 | 784,000 | +0 | 0.05% | 107,408 |
| 2025-05-08 | 2025-05-06 | 0.137 | 784,000 | +0 | 0.05% | 107,408 |
| 2025-05-07 | 2025-05-02 | 0.120 | 784,000 | +0 | 0.05% | 94,080 |
| 2025-05-06 | 2025-04-30 | 0.125 | 784,000 | +0 | 0.05% | 98,000 |
| 2025-05-02 | 2025-04-29 | 0.116 | 784,000 | +0 | 0.05% | 90,944 |
| 2025-04-30 | 2025-04-28 | 0.121 | 784,000 | +0 | 0.05% | 94,864 |
| 2025-04-29 | 2025-04-25 | 0.123 | 784,000 | +0 | 0.05% | 96,432 |
| 2025-04-28 | 2025-04-24 | 0.126 | 784,000 | +0 | 0.05% | 98,784 |
| 2025-04-25 | 2025-04-23 | 0.120 | 784,000 | +0 | 0.05% | 94,080 |
| 2025-04-24 | 2025-04-22 | 0.127 | 784,000 | +0 | 0.05% | 99,568 |
| 2025-04-23 | 2025-04-17 | 0.138 | 784,000 | +0 | 0.05% | 108,192 |
| 2025-04-22 | 2025-04-16 | 0.143 | 784,000 | +0 | 0.05% | 112,112 |
| 2025-04-17 | 2025-04-15 | 0.148 | 784,000 | +0 | 0.05% | 116,032 |
| 2025-04-16 | 2025-04-14 | 0.155 | 784,000 | +0 | 0.05% | 121,520 |
| 2025-04-15 | 2025-04-11 | 0.155 | 784,000 | +0 | 0.05% | 121,520 |
| 2025-04-14 | 2025-04-10 | 0.155 | 784,000 | -414,000 | 0.05% | 121,520 |
| 2022-09-13 | 2022-09-08 | 0.520 | 1,198,000 | +23,490 | 0.08% | 623,200 |
| 2022-05-25 | 2022-05-23 | 0.561 | 1,174,510 | -937 | 0.08% | 658,900 |
| 2021-12-16 | 2021-12-14 | 0.612 | 1,175,447 | -29,412 | 0.08% | 719,374 |
| 2021-09-14 | 2021-09-10 | 0.868 | 1,204,859 | +43,549 | 0.08% | 1,045,534 |
| 2021-05-10 | 2021-05-06 | 0.571 | 1,161,310 | -782,424 | 0.09% | 663,636 |
| 2021-05-03 | 2021-04-29 | 0.540 | 1,943,734 | -710,607 | 0.15% | 1,049,048 |
| 2021-04-30 | 2021-04-28 | 0.550 | 2,654,341 | -66,147 | 0.20% | 1,460,657 |
| 2021-04-07 | 2021-03-31 | 0.540 | 2,720,488 | -944,956 | 0.21% | 1,468,268 |
| 2021-03-26 | 2021-03-24 | 0.561 | 3,665,444 | -1,889,912 | 0.31% | 2,055,847 |
| 2020-11-23 | 2020-11-19 | 0.466 | 5,555,356 | -330,735 | 0.47% | 2,586,740 |
| 2020-11-20 | 2020-11-18 | 0.466 | 5,886,091 | -782,424 | 0.50% | 2,740,741 |
| 2020-11-19 | 2020-11-17 | 0.476 | 6,668,515 | -15,119 | 0.56% | 3,175,630 |
| 2020-11-18 | 2020-11-16 | 0.476 | 6,683,634 | -1,889,913 | 0.56% | 3,182,830 |
| 2020-11-17 | 2020-11-13 | 0.487 | 8,573,547 | -502,717 | 0.72% | 4,173,560 |
| 2020-10-06 | 2020-09-30 | 0.529 | 9,076,264 | -3,471,769 | 0.76% | 4,802,478 |
| 2020-09-30 | 2020-09-28 | 0.540 | 12,548,033 | -905,268 | 1.06% | 6,772,268 |
| 2020-09-29 | 2020-09-25 | 0.550 | 13,453,301 | +133,197 | 1.13% | 7,403,217 |
| 2020-09-15 | 2020-09-11 | 0.647 | 13,320,104 | +688,971 | 1.12% | 8,621,626 |
| 2020-08-27 | 2020-08-25 | 0.591 | 12,631,133 | +11,530,748 | 1.12% | 7,470,880 |
| 2019-09-19 | 2019-09-17 | 0.916 | 1,100,385 | +40,755 | 0.10% | 1,007,432 |
| 2018-09-20 | 2018-09-18 | 1.346 | 1,059,630 | +47,305 | 0.10% | 1,426,775 |
| 2018-09-14 | 2018-09-12 | 1.334 | 1,012,325 | -763,366 | 0.10% | 1,350,799 |
| 2018-07-26 | 2018-07-24 | 1.395 | 1,775,691 | +34,623 | 0.17% | 2,477,100 |
| 2018-07-23 | 2018-07-19 | 1.371 | 1,741,068 | +9,893 | 0.17% | 2,386,560 |
| 2018-07-19 | 2018-07-17 | 1.371 | 1,731,175 | +82,437 | 0.17% | 2,373,000 |
| 2018-07-17 | 2018-07-13 | 1.383 | 1,648,738 | +41,218 | 0.16% | 2,279,999 |
| 2018-07-16 | 2018-07-12 | 1.383 | 1,607,520 | +100,573 | 0.16% | 2,223,000 |
| 2018-07-13 | 2018-07-11 | 1.359 | 1,506,947 | +49,462 | 0.15% | 2,047,360 |
| 2018-06-08 | 2018-06-06 | 1.468 | 1,457,485 | -179,712 | 0.14% | 2,139,280 |
| 2018-06-06 | 2018-06-04 | 1.516 | 1,637,197 | +321,504 | 0.16% | 2,482,500 |
| 2018-06-05 | 2018-06-01 | 1.516 | 1,315,693 | +6,595 | 0.13% | 1,995,000 |
| 2018-05-31 | 2018-05-29 | 1.383 | 1,309,098 | +179,712 | 0.13% | 1,810,320 |
| 2018-03-27 | 2018-03-23 | 1.346 | 1,129,386 | -247,311 | 0.11% | 1,520,700 |
| 2018-03-22 | 2018-03-20 | 1.444 | 1,376,697 | +247,311 | 0.13% | 1,987,301 |
| 2017-09-21 | 2017-09-19 | 1.165 | 1,129,386 | +36,044 | 0.11% | 1,316,104 |
| 2017-06-29 | 2017-06-27 | 1.053 | 1,093,342 | -15,961 | 0.11% | 1,150,800 |
| 2017-03-07 | 2017-03-03 | 1.040 | 1,109,303 | -39,903 | 0.11% | 1,153,700 |
| 2017-02-28 | 2017-02-24 | 1.027 | 1,149,206 | +39,903 | 0.11% | 1,180,800 |
| 2016-12-08 | 2016-12-06 | 0.952 | 1,109,303 | -55,864 | 0.11% | 1,056,400 |
| 2016-09-22 | 2016-09-20 | 1.003 | 1,165,167 | +44,814 | 0.12% | 1,169,168 |
| 2016-09-12 | 2016-09-08 | 1.003 | 1,120,353 | +53,716 | 0.12% | 1,124,200 |
| 2016-02-19 | 2016-02-17 | 0.964 | 1,066,637 | -93,619 | 0.11% | 1,028,600 |
| 2015-09-23 | 2015-09-21 | 1.083 | 1,160,256 | +43,510 | 0.12% | 1,256,727 |
| 2015-07-28 | 2015-07-24 | 1.178 | 1,116,746 | +1,477 | 0.12% | 1,315,440 |
| 2015-07-17 | 2015-07-15 | 1.137 | 1,115,269 | +23,635 | 0.12% | 1,268,400 |
| 2015-07-14 | 2015-07-10 | 1.191 | 1,091,634 | +23,635 | 0.12% | 1,300,640 |
| 2015-07-13 | 2015-07-09 | 1.137 | 1,067,999 | +41,361 | 0.12% | 1,214,640 |
| 2015-07-08 | 2015-07-06 | 1.219 | 1,026,638 | -627,801 | 0.11% | 1,251,000 |
| 2015-06-01 | 2015-05-28 | 1.476 | 1,654,439 | -11,817 | 0.18% | 2,441,600 |
| 2015-05-26 | 2015-05-21 | 1.422 | 1,666,256 | -10,340 | 0.18% | 2,368,800 |
| 2015-05-14 | 2015-05-12 | 1.476 | 1,676,596 | -147,718 | 0.18% | 2,474,299 |
| 2015-04-30 | 2015-04-28 | 1.449 | 1,824,314 | -295,436 | 0.20% | 2,642,900 |
| 2015-04-22 | 2015-04-20 | 1.489 | 2,119,750 | -73,859 | 0.23% | 3,157,000 |
| 2015-04-16 | 2015-04-14 | 1.584 | 2,193,609 | +326,457 | 0.24% | 3,474,901 |
| 2015-04-15 | 2015-04-13 | 1.557 | 1,867,152 | +147,717 | 0.20% | 2,907,199 |
| 2015-04-13 | 2015-04-09 | 1.489 | 1,719,435 | +627,801 | 0.19% | 2,560,801 |
| 2015-02-25 | 2015-02-23 | 1.286 | 1,091,634 | +73,859 | 0.12% | 1,404,100 |
| 2015-01-15 | 2015-01-13 | 1.340 | 1,017,775 | +1,477 | 0.11% | 1,364,220 |
| 2015-01-14 | 2015-01-12 | 1.354 | 1,016,298 | +221,576 | 0.11% | 1,376,000 |
| 2015-01-13 | 2015-01-09 | 1.354 | 794,722 | +8,864 | 0.09% | 1,076,001 |
| 2015-01-09 | 2015-01-07 | 1.381 | 785,858 | +11,817 | 0.09% | 1,085,279 |
| 2014-12-29 | 2014-12-22 | 1.422 | 774,041 | -1,477 | 0.08% | 1,100,400 |
| 2014-10-21 | 2014-10-17 | 1.706 | 775,518 | -228,963 | 0.08% | 1,323,000 |
| 2014-10-20 | 2014-10-16 | 1.543 | 1,004,481 | +1,477 | 0.11% | 1,550,400 |
| 2014-10-16 | 2014-10-14 | 1.516 | 1,003,004 | +7,386 | 0.11% | 1,520,961 |
| 2014-10-06 | 2014-09-30 | 1.530 | 995,618 | +5,909 | 0.11% | 1,523,241 |
| 2014-09-29 | 2014-09-25 | 1.706 | 989,709 | +4,432 | 0.11% | 1,688,400 |
| 2014-09-26 | 2014-09-24 | 1.774 | 985,277 | -214,191 | 0.11% | 1,747,539 |
| 2014-09-24 | 2014-09-22 | 1.804 | 1,199,468 | +47,223 | 0.13% | 2,163,913 |
| 2014-09-08 | 2014-09-04 | 1.903 | 1,152,245 | +2,838 | 0.13% | 2,192,400 |
| 2014-09-01 | 2014-08-28 | 1.931 | 1,149,407 | +4,257 | 0.13% | 2,219,400 |
| 2014-08-27 | 2014-08-25 | 1.973 | 1,145,150 | +351,917 | 0.13% | 2,259,600 |
| 2014-08-26 | 2014-08-22 | 1.987 | 793,233 | +92,237 | 0.09% | 1,576,381 |
| 2014-07-15 | 2014-07-11 | 2.086 | 700,996 | -160,350 | 0.08% | 1,462,239 |
| 2014-07-08 | 2014-07-04 | 2.171 | 861,346 | +2,838 | 0.10% | 1,869,561 |
| 2014-06-13 | 2014-06-11 | 2.072 | 858,508 | +177,378 | 0.10% | 1,778,701 |
| 2014-05-30 | 2014-05-28 | 2.044 | 681,130 | +31,218 | 0.08% | 1,392,000 |
| 2014-05-23 | 2014-05-21 | 2.100 | 649,912 | +85,142 | 0.07% | 1,364,841 |
| 2014-05-19 | 2014-05-15 | 2.114 | 564,770 | +28,380 | 0.06% | 1,193,999 |
| 2014-05-13 | 2014-05-09 | 2.142 | 536,390 | +141,902 | 0.06% | 1,149,120 |
| 2014-04-30 | 2014-04-28 | 2.283 | 394,488 | -7,095 | 0.04% | 900,720 |
| 2014-04-28 | 2014-04-24 | 2.213 | 401,583 | +7,095 | 0.05% | 888,620 |
| 2014-04-15 | 2014-04-11 | 2.311 | 394,488 | -7,095 | 0.04% | 911,840 |
| 2014-04-10 | 2014-04-08 | 2.241 | 401,583 | +42,571 | 0.05% | 899,940 |
| 2014-04-01 | 2014-03-28 | 2.213 | 359,012 | -15,610 | 0.04% | 794,419 |
| 2014-03-31 | 2014-03-27 | 2.156 | 374,622 | +15,610 | 0.04% | 807,841 |
| 2014-03-06 | 2014-03-04 | 2.382 | 359,012 | +99,331 | 0.04% | 855,139 |
| 2014-03-04 | 2014-02-28 | 2.495 | 259,681 | +63,856 | 0.03% | 647,820 |
| 2014-02-14 | 2014-02-12 | 2.650 | 195,825 | -224,205 | 0.02% | 518,880 |
| 2014-01-23 | 2014-01-21 | 2.819 | 420,030 | +103,588 | 0.05% | 1,183,999 |
| 2014-01-21 | 2014-01-17 | 2.650 | 316,442 | +31,219 | 0.04% | 838,481 |
| 2014-01-20 | 2014-01-16 | 2.650 | 285,223 | -36,895 | 0.03% | 755,759 |
| 2014-01-07 | 2014-01-03 | 2.326 | 322,118 | +14,190 | 0.04% | 749,101 |
| 2014-01-06 | 2014-01-02 | 2.340 | 307,928 | +42,571 | 0.03% | 720,441 |
| 2014-01-03 | 2013-12-31 | 2.368 | 265,357 | +11,352 | 0.03% | 628,320 |
| 2013-12-12 | 2013-12-10 | 1.804 | 254,005 | +192,987 | 0.03% | 458,240 |
| 2013-11-18 | 2013-11-14 | 1.804 | 61,018 | +21,285 | 0.01% | 110,080 |
| 2013-10-24 | 2013-10-22 | 1.790 | 39,733 | +14,191 | 0.00% | 71,121 |
| 2013-10-17 | 2013-10-15 | 1.762 | 25,542 | +11,352 | 0.00% | 44,999 |
| 2013-10-04 | 2013-10-02 | 1.762 | 14,190 | +14,190 | 0.00% | 25,000 |
| 2007-06-26 | 2007-06-22 | 7.085 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy