History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 10,000 +0 0.00% 1,630
2025-10-13 2025-10-09 0.164 10,000 +0 0.00% 1,640
2025-10-10 2025-10-08 0.164 10,000 +0 0.00% 1,640
2025-10-09 2025-10-06 0.164 10,000 +0 0.00% 1,640
2025-10-08 2025-10-03 0.164 10,000 +0 0.00% 1,640
2025-10-06 2025-10-02 0.161 10,000 +0 0.00% 1,610
2025-10-03 2025-09-30 0.161 10,000 +0 0.00% 1,610
2025-10-02 2025-09-29 0.160 10,000 +0 0.00% 1,600
2025-09-30 2025-09-26 0.160 10,000 +0 0.00% 1,600
2025-09-29 2025-09-25 0.160 10,000 +0 0.00% 1,600
2025-09-26 2025-09-24 0.160 10,000 +0 0.00% 1,600
2025-09-25 2025-09-23 0.160 10,000 +0 0.00% 1,600
2025-09-24 2025-09-22 0.160 10,000 +0 0.00% 1,600
2025-09-23 2025-09-19 0.159 10,000 +0 0.00% 1,590
2025-09-22 2025-09-18 0.157 10,000 +0 0.00% 1,570
2025-09-19 2025-09-17 0.170 10,000 +0 0.00% 1,700
2025-09-18 2025-09-16 0.172 10,000 +0 0.00% 1,720
2025-09-17 2025-09-15 0.172 10,000 +0 0.00% 1,720
2025-09-16 2025-09-12 0.180 10,000 +0 0.00% 1,800
2025-09-15 2025-09-11 0.194 10,000 +0 0.00% 1,940
2025-09-12 2025-09-10 0.152 10,000 +0 0.00% 1,520
2025-09-11 2025-09-09 0.134 10,000 +0 0.00% 1,340
2025-09-10 2025-09-08 0.119 10,000 +0 0.00% 1,190
2025-09-09 2025-09-05 0.119 10,000 +0 0.00% 1,190
2025-09-08 2025-09-04 0.119 10,000 +0 0.00% 1,190
2025-09-05 2025-09-03 0.119 10,000 +0 0.00% 1,190
2025-09-04 2025-09-02 0.119 10,000 +0 0.00% 1,190
2025-09-03 2025-09-01 0.118 10,000 +0 0.00% 1,180
2025-09-02 2025-08-29 0.118 10,000 +0 0.00% 1,180
2025-09-01 2025-08-28 0.118 10,000 +0 0.00% 1,180
2025-08-29 2025-08-27 0.118 10,000 +0 0.00% 1,180
2025-08-28 2025-08-26 0.118 10,000 +0 0.00% 1,180
2025-08-27 2025-08-25 0.120 10,000 +0 0.00% 1,200
2025-08-26 2025-08-22 0.120 10,000 +0 0.00% 1,200
2025-08-25 2025-08-21 0.126 10,000 +0 0.00% 1,260
2025-08-22 2025-08-20 0.126 10,000 +0 0.00% 1,260
2025-08-21 2025-08-19 0.122 10,000 +0 0.00% 1,220
2025-08-20 2025-08-18 0.122 10,000 +0 0.00% 1,220
2025-08-19 2025-08-15 0.118 10,000 +0 0.00% 1,180
2025-08-18 2025-08-14 0.129 10,000 +0 0.00% 1,290
2025-08-15 2025-08-13 0.129 10,000 +0 0.00% 1,290
2025-08-14 2025-08-12 0.116 10,000 +0 0.00% 1,160
2025-08-13 2025-08-11 0.116 10,000 +0 0.00% 1,160
2025-08-12 2025-08-08 0.116 10,000 +0 0.00% 1,160
2025-08-11 2025-08-07 0.116 10,000 +0 0.00% 1,160
2025-08-08 2025-08-06 0.120 10,000 +0 0.00% 1,200
2025-08-07 2025-08-05 0.120 10,000 +0 0.00% 1,200
2025-08-06 2025-08-04 0.120 10,000 +0 0.00% 1,200
2025-08-05 2025-08-01 0.120 10,000 +0 0.00% 1,200
2025-08-04 2025-07-31 0.120 10,000 +0 0.00% 1,200
2025-08-01 2025-07-30 0.120 10,000 +0 0.00% 1,200
2025-07-31 2025-07-29 0.120 10,000 +0 0.00% 1,200
2025-07-30 2025-07-28 0.120 10,000 +0 0.00% 1,200
2025-07-29 2025-07-25 0.120 10,000 +0 0.00% 1,200
2025-07-28 2025-07-24 0.120 10,000 +0 0.00% 1,200
2025-07-25 2025-07-23 0.120 10,000 +0 0.00% 1,200
2025-07-24 2025-07-22 0.116 10,000 +0 0.00% 1,160
2025-07-23 2025-07-21 0.120 10,000 +0 0.00% 1,200
2025-07-22 2025-07-18 0.119 10,000 +0 0.00% 1,190
2025-07-21 2025-07-17 0.119 10,000 +0 0.00% 1,190
2025-07-18 2025-07-16 0.120 10,000 +0 0.00% 1,200
2025-07-17 2025-07-15 0.120 10,000 +0 0.00% 1,200
2025-07-16 2025-07-14 0.124 10,000 +0 0.00% 1,240
2025-07-15 2025-07-11 0.124 10,000 +0 0.00% 1,240
2025-07-14 2025-07-10 0.124 10,000 +0 0.00% 1,240
2025-07-11 2025-07-09 0.124 10,000 +0 0.00% 1,240
2025-07-10 2025-07-08 0.124 10,000 +0 0.00% 1,240
2025-07-09 2025-07-07 0.124 10,000 +0 0.00% 1,240
2025-07-08 2025-07-04 0.123 10,000 +0 0.00% 1,230
2025-07-07 2025-07-03 0.119 10,000 +0 0.00% 1,190
2025-07-04 2025-07-02 0.119 10,000 +0 0.00% 1,190
2025-07-03 2025-06-30 0.119 10,000 +0 0.00% 1,190
2025-07-02 2025-06-27 0.119 10,000 +0 0.00% 1,190
2025-06-30 2025-06-26 0.119 10,000 +0 0.00% 1,190
2025-06-27 2025-06-25 0.118 10,000 +0 0.00% 1,180
2025-06-26 2025-06-24 0.117 10,000 +0 0.00% 1,170
2025-06-25 2025-06-23 0.117 10,000 +0 0.00% 1,170
2025-06-24 2025-06-20 0.123 10,000 +0 0.00% 1,230
2025-06-23 2025-06-19 0.123 10,000 +0 0.00% 1,230
2025-06-20 2025-06-18 0.123 10,000 +0 0.00% 1,230
2025-06-19 2025-06-17 0.123 10,000 +0 0.00% 1,230
2025-06-18 2025-06-16 0.122 10,000 +0 0.00% 1,220
2025-06-17 2025-06-13 0.122 10,000 +0 0.00% 1,220
2025-06-16 2025-06-12 0.123 10,000 +0 0.00% 1,230
2025-06-13 2025-06-11 0.123 10,000 +0 0.00% 1,230
2025-06-12 2025-06-10 0.123 10,000 +0 0.00% 1,230
2025-06-11 2025-06-09 0.129 10,000 +0 0.00% 1,290
2025-06-10 2025-06-06 0.130 10,000 +0 0.00% 1,300
2025-06-09 2025-06-05 0.132 10,000 +0 0.00% 1,320
2025-06-06 2025-06-04 0.132 10,000 +0 0.00% 1,320
2025-06-05 2025-06-03 0.129 10,000 +0 0.00% 1,290
2025-06-04 2025-06-02 0.118 10,000 +0 0.00% 1,180
2025-06-03 2025-05-30 0.121 10,000 +0 0.00% 1,210
2025-06-02 2025-05-29 0.121 10,000 +0 0.00% 1,210
2025-05-30 2025-05-28 0.121 10,000 +0 0.00% 1,210
2025-05-29 2025-05-27 0.121 10,000 +0 0.00% 1,210
2025-05-28 2025-05-26 0.120 10,000 +0 0.00% 1,200
2025-05-27 2025-05-23 0.128 10,000 +0 0.00% 1,280
2025-05-26 2025-05-22 0.128 10,000 +0 0.00% 1,280
2025-05-23 2025-05-21 0.128 10,000 +0 0.00% 1,280
2025-05-22 2025-05-20 0.128 10,000 +0 0.00% 1,280
2025-05-21 2025-05-19 0.123 10,000 +0 0.00% 1,230
2025-05-20 2025-05-16 0.123 10,000 +0 0.00% 1,230
2025-05-19 2025-05-15 0.121 10,000 +0 0.00% 1,210
2025-05-16 2025-05-14 0.126 10,000 +0 0.00% 1,260
2025-05-15 2025-05-13 0.126 10,000 +0 0.00% 1,260
2025-05-14 2025-05-12 0.125 10,000 +0 0.00% 1,250
2025-05-13 2025-05-09 0.125 10,000 +0 0.00% 1,250
2025-05-12 2025-05-08 0.137 10,000 +0 0.00% 1,370
2025-05-09 2025-05-07 0.137 10,000 +0 0.00% 1,370
2025-05-08 2025-05-06 0.137 10,000 +0 0.00% 1,370
2025-05-07 2025-05-02 0.120 10,000 +0 0.00% 1,200
2025-05-06 2025-04-30 0.125 10,000 +0 0.00% 1,250
2025-05-02 2025-04-29 0.116 10,000 +0 0.00% 1,160
2025-04-30 2025-04-28 0.121 10,000 +0 0.00% 1,210
2025-04-29 2025-04-25 0.123 10,000 +0 0.00% 1,230
2025-04-28 2025-04-24 0.126 10,000 +0 0.00% 1,260
2025-04-25 2025-04-23 0.120 10,000 +0 0.00% 1,200
2025-04-24 2025-04-22 0.127 10,000 +0 0.00% 1,270
2025-04-23 2025-04-17 0.138 10,000 +0 0.00% 1,380
2025-04-22 2025-04-16 0.143 10,000 +0 0.00% 1,430
2025-04-17 2025-04-15 0.148 10,000 +0 0.00% 1,480
2025-04-16 2025-04-14 0.155 10,000 +0 0.00% 1,550
2025-04-15 2025-04-11 0.155 10,000 +0 0.00% 1,550
2025-04-14 2025-04-10 0.155 10,000 +0 0.00% 1,550
2025-04-11 2025-04-09 0.153 10,000 +0 0.00% 1,530
2025-04-10 2025-04-08 0.153 10,000 +0 0.00% 1,530
2025-04-09 2025-04-07 0.152 10,000 +0 0.00% 1,520
2025-04-08 2025-04-03 0.178 10,000 +0 0.00% 1,780
2025-04-07 2025-04-02 0.180 10,000 +0 0.00% 1,800
2025-04-03 2025-04-01 0.166 10,000 +0 0.00% 1,660
2025-04-02 2025-03-31 0.160 10,000 +0 0.00% 1,600
2025-04-01 2025-03-28 0.160 10,000 +0 0.00% 1,600
2025-03-31 2025-03-27 0.160 10,000 +0 0.00% 1,600
2025-03-28 2025-03-26 0.160 10,000 +0 0.00% 1,600
2025-03-27 2025-03-25 0.160 10,000 +0 0.00% 1,600
2025-03-26 2025-03-24 0.160 10,000 +0 0.00% 1,600
2025-03-25 2025-03-21 0.160 10,000 +0 0.00% 1,600
2025-03-24 2025-03-20 0.160 10,000 +0 0.00% 1,600
2025-03-21 2025-03-19 0.160 10,000 +0 0.00% 1,600
2025-03-20 2025-03-18 0.160 10,000 +0 0.00% 1,600
2025-03-19 2025-03-17 0.160 10,000 +0 0.00% 1,600
2025-03-18 2025-03-14 0.160 10,000 +0 0.00% 1,600
2025-03-17 2025-03-13 0.159 10,000 +0 0.00% 1,590
2025-03-14 2025-03-12 0.159 10,000 +0 0.00% 1,590
2025-03-13 2025-03-11 0.159 10,000 +0 0.00% 1,590
2025-03-12 2025-03-10 0.159 10,000 +0 0.00% 1,590
2025-03-11 2025-03-07 0.159 10,000 +0 0.00% 1,590
2025-03-10 2025-03-06 0.159 10,000 +0 0.00% 1,590
2025-03-07 2025-03-05 0.158 10,000 +0 0.00% 1,580
2025-03-06 2025-03-04 0.158 10,000 +0 0.00% 1,580
2025-03-05 2025-03-03 0.158 10,000 +0 0.00% 1,580
2025-03-04 2025-02-28 0.158 10,000 +0 0.00% 1,580
2025-03-03 2025-02-27 0.158 10,000 +0 0.00% 1,580
2025-02-28 2025-02-26 0.160 10,000 +0 0.00% 1,600
2025-02-27 2025-02-25 0.159 10,000 +0 0.00% 1,590
2025-02-26 2025-02-24 0.160 10,000 +0 0.00% 1,600
2025-02-25 2025-02-21 0.153 10,000 +0 0.00% 1,530
2025-02-24 2025-02-20 0.153 10,000 +0 0.00% 1,530
2025-02-21 2025-02-19 0.153 10,000 +0 0.00% 1,530
2025-02-20 2025-02-18 0.164 10,000 +0 0.00% 1,640
2025-02-19 2025-02-17 0.163 10,000 +0 0.00% 1,630
2025-02-18 2025-02-14 0.163 10,000 +0 0.00% 1,630
2025-02-17 2025-02-13 0.163 10,000 +0 0.00% 1,630
2025-02-14 2025-02-12 0.160 10,000 +0 0.00% 1,600
2025-02-13 2025-02-11 0.160 10,000 +0 0.00% 1,600
2025-02-12 2025-02-10 0.160 10,000 +0 0.00% 1,600
2025-02-11 2025-02-07 0.157 10,000 +0 0.00% 1,570
2025-02-10 2025-02-06 0.160 10,000 +0 0.00% 1,600
2025-02-07 2025-02-05 0.161 10,000 +0 0.00% 1,610
2025-02-06 2025-02-04 0.161 10,000 +0 0.00% 1,610
2025-02-05 2025-02-03 0.169 10,000 +0 0.00% 1,690
2025-02-04 2025-01-28 0.169 10,000 +0 0.00% 1,690
2025-02-03 2025-01-24 0.163 10,000 +0 0.00% 1,630
2025-01-27 2025-01-23 0.165 10,000 +0 0.00% 1,650
2025-01-24 2025-01-22 0.165 10,000 +0 0.00% 1,650
2025-01-23 2025-01-21 0.165 10,000 +0 0.00% 1,650
2025-01-22 2025-01-20 0.170 10,000 +0 0.00% 1,700
2025-01-21 2025-01-17 0.160 10,000 +0 0.00% 1,600
2025-01-20 2025-01-16 0.159 10,000 +0 0.00% 1,590
2025-01-17 2025-01-15 0.155 10,000 +0 0.00% 1,550
2025-01-16 2025-01-14 0.152 10,000 +0 0.00% 1,520
2025-01-15 2025-01-13 0.151 10,000 +0 0.00% 1,510
2025-01-14 2025-01-10 0.171 10,000 +0 0.00% 1,710
2025-01-13 2025-01-09 0.171 10,000 +0 0.00% 1,710
2025-01-10 2025-01-08 0.171 10,000 +0 0.00% 1,710
2025-01-09 2025-01-07 0.170 10,000 +0 0.00% 1,700
2025-01-08 2025-01-06 0.170 10,000 +0 0.00% 1,700
2025-01-07 2025-01-03 0.180 10,000 +0 0.00% 1,800
2025-01-06 2025-01-02 0.179 10,000 +0 0.00% 1,790
2025-01-03 2024-12-31 0.179 10,000 +0 0.00% 1,790
2025-01-02 2024-12-27 0.179 10,000 +0 0.00% 1,790
2024-12-30 2024-12-24 0.179 10,000 +0 0.00% 1,790
2024-12-27 2024-12-20 0.182 10,000 +0 0.00% 1,820
2024-12-23 2024-12-19 0.190 10,000 +0 0.00% 1,900
2024-12-20 2024-12-18 0.190 10,000 +0 0.00% 1,900
2024-12-19 2024-12-17 0.190 10,000 +0 0.00% 1,900
2024-12-18 2024-12-16 0.190 10,000 +0 0.00% 1,900
2024-12-17 2024-12-13 0.190 10,000 +0 0.00% 1,900
2024-12-16 2024-12-12 0.190 10,000 +0 0.00% 1,900
2024-12-13 2024-12-11 0.190 10,000 +0 0.00% 1,900
2024-12-12 2024-12-10 0.180 10,000 +0 0.00% 1,800
2024-12-11 2024-12-09 0.180 10,000 +0 0.00% 1,800
2024-12-10 2024-12-06 0.180 10,000 +0 0.00% 1,800
2024-12-09 2024-12-05 0.180 10,000 +0 0.00% 1,800
2024-12-06 2024-12-04 0.180 10,000 +0 0.00% 1,800
2024-12-05 2024-12-03 0.176 10,000 +0 0.00% 1,760
2024-12-04 2024-12-02 0.180 10,000 +0 0.00% 1,800
2024-12-03 2024-11-29 0.180 10,000 +0 0.00% 1,800
2024-12-02 2024-11-28 0.179 10,000 +0 0.00% 1,790
2024-11-29 2024-11-27 0.179 10,000 +0 0.00% 1,790
2024-11-28 2024-11-26 0.179 10,000 +0 0.00% 1,790
2024-11-27 2024-11-25 0.176 10,000 +0 0.00% 1,760
2024-11-26 2024-11-22 0.184 10,000 +0 0.00% 1,840
2024-11-25 2024-11-21 0.190 10,000 +0 0.00% 1,900
2024-11-22 2024-11-20 0.190 10,000 +0 0.00% 1,900
2024-11-21 2024-11-19 0.192 10,000 +0 0.00% 1,920
2024-11-20 2024-11-18 0.192 10,000 +0 0.00% 1,920
2024-11-19 2024-11-15 0.210 10,000 +0 0.00% 2,100
2024-11-18 2024-11-14 0.210 10,000 +0 0.00% 2,100
2024-11-15 2024-11-13 0.210 10,000 +0 0.00% 2,100
2024-11-14 2024-11-12 0.210 10,000 +0 0.00% 2,100
2024-11-13 2024-11-11 0.205 10,000 +0 0.00% 2,050
2024-11-12 2024-11-08 0.205 10,000 +0 0.00% 2,050
2024-11-11 2024-11-07 0.205 10,000 +0 0.00% 2,050
2024-11-08 2024-11-06 0.205 10,000 +0 0.00% 2,050
2024-11-07 2024-11-05 0.205 10,000 +0 0.00% 2,050
2024-11-06 2024-11-04 0.205 10,000 +0 0.00% 2,050
2024-11-05 2024-11-01 0.205 10,000 +0 0.00% 2,050
2024-11-04 2024-10-31 0.205 10,000 +0 0.00% 2,050
2024-11-01 2024-10-30 0.205 10,000 +0 0.00% 2,050
2024-10-31 2024-10-29 0.205 10,000 +0 0.00% 2,050
2024-10-30 2024-10-28 0.205 10,000 +0 0.00% 2,050
2024-10-29 2024-10-25 0.205 10,000 +0 0.00% 2,050
2024-10-28 2024-10-24 0.205 10,000 +0 0.00% 2,050
2024-10-25 2024-10-23 0.205 10,000 +0 0.00% 2,050
2024-10-24 2024-10-22 0.205 10,000 +0 0.00% 2,050
2024-10-23 2024-10-21 0.205 10,000 +0 0.00% 2,050
2024-10-22 2024-10-18 0.205 10,000 +0 0.00% 2,050
2024-10-21 2024-10-17 0.205 10,000 +0 0.00% 2,050
2024-10-18 2024-10-16 0.205 10,000 +0 0.00% 2,050
2024-10-17 2024-10-15 0.205 10,000 +0 0.00% 2,050
2024-10-16 2024-10-14 0.205 10,000 +0 0.00% 2,050
2024-10-15 2024-10-10 0.223 10,000 +0 0.00% 2,230
2024-10-14 2024-10-09 0.232 10,000 +0 0.00% 2,320
2024-10-10 2024-10-08 0.232 10,000 +0 0.00% 2,320
2024-10-09 2024-10-07 0.239 10,000 +0 0.00% 2,390
2024-10-08 2024-10-04 0.234 10,000 +0 0.00% 2,340
2024-10-07 2024-10-03 0.234 10,000 +0 0.00% 2,340
2024-10-04 2024-10-02 0.228 10,000 +0 0.00% 2,280
2024-10-03 2024-09-30 0.202 10,000 +0 0.00% 2,020
2024-10-02 2024-09-27 0.200 10,000 +0 0.00% 2,000
2024-09-30 2024-09-26 0.200 10,000 +0 0.00% 2,000
2024-09-27 2024-09-25 0.198 10,000 +0 0.00% 1,980
2024-09-26 2024-09-24 0.198 10,000 +0 0.00% 1,980
2024-09-25 2024-09-23 0.201 10,000 +0 0.00% 2,010
2024-09-24 2024-09-20 0.201 10,000 +0 0.00% 2,010
2024-09-23 2024-09-19 0.201 10,000 +0 0.00% 2,010
2024-09-20 2024-09-17 0.198 10,000 +0 0.00% 1,980
2024-09-19 2024-09-16 0.200 10,000 +0 0.00% 2,000
2024-09-17 2024-09-13 0.200 10,000 +0 0.00% 2,000
2024-09-16 2024-09-12 0.200 10,000 +0 0.00% 2,000
2024-09-13 2024-09-11 0.200 10,000 +0 0.00% 2,000
2024-09-12 2024-09-10 0.200 10,000 +0 0.00% 2,000
2024-09-11 2024-09-09 0.200 10,000 +0 0.00% 2,000
2024-09-10 2024-09-05 0.200 10,000 +0 0.00% 2,000
2024-09-09 2024-09-04 0.200 10,000 +0 0.00% 2,000
2024-09-05 2024-09-03 0.200 10,000 +0 0.00% 2,000
2024-09-04 2024-09-02 0.183 10,000 +0 0.00% 1,830
2024-09-03 2024-08-30 0.195 10,000 +0 0.00% 1,950
2024-09-02 2024-08-29 0.186 10,000 +0 0.00% 1,860
2024-08-30 2024-08-28 0.186 10,000 +0 0.00% 1,860
2024-08-29 2024-08-27 0.195 10,000 +0 0.00% 1,950
2024-08-28 2024-08-26 0.195 10,000 +0 0.00% 1,950
2024-08-27 2024-08-23 0.191 10,000 +0 0.00% 1,910
2024-08-26 2024-08-22 0.199 10,000 +0 0.00% 1,990
2024-08-23 2024-08-21 0.191 10,000 +0 0.00% 1,910
2024-08-22 2024-08-20 0.191 10,000 +0 0.00% 1,910
2024-08-21 2024-08-19 0.201 10,000 +0 0.00% 2,010
2024-08-20 2024-08-16 0.210 10,000 +0 0.00% 2,100
2024-08-19 2024-08-15 0.212 10,000 +0 0.00% 2,120
2024-08-16 2024-08-14 0.212 10,000 +0 0.00% 2,120
2024-08-15 2024-08-13 0.204 10,000 +0 0.00% 2,040
2024-08-14 2024-08-12 0.204 10,000 +0 0.00% 2,040
2024-08-13 2024-08-09 0.204 10,000 +0 0.00% 2,040
2024-08-12 2024-08-08 0.185 10,000 +0 0.00% 1,850
2024-08-09 2024-08-07 0.196 10,000 +0 0.00% 1,960
2024-08-08 2024-08-06 0.196 10,000 +0 0.00% 1,960
2024-08-07 2024-08-05 0.196 10,000 +0 0.00% 1,960
2024-08-06 2024-08-02 0.196 10,000 +0 0.00% 1,960
2024-08-05 2024-08-01 0.200 10,000 +0 0.00% 2,000
2024-08-02 2024-07-31 0.200 10,000 +0 0.00% 2,000
2024-08-01 2024-07-30 0.198 10,000 +0 0.00% 1,980
2024-07-31 2024-07-29 0.201 10,000 +0 0.00% 2,010
2024-07-30 2024-07-26 0.172 10,000 +0 0.00% 1,720
2024-07-29 2024-07-25 0.172 10,000 +0 0.00% 1,720
2024-07-26 2024-07-24 0.172 10,000 +0 0.00% 1,720
2024-07-25 2024-07-23 0.180 10,000 +0 0.00% 1,800
2024-07-24 2024-07-22 0.180 10,000 +0 0.00% 1,800
2024-07-23 2024-07-19 0.180 10,000 +0 0.00% 1,800
2024-07-22 2024-07-18 0.180 10,000 +0 0.00% 1,800
2024-07-19 2024-07-17 0.180 10,000 +0 0.00% 1,800
2024-07-18 2024-07-16 0.180 10,000 +0 0.00% 1,800
2024-07-17 2024-07-15 0.180 10,000 +0 0.00% 1,800
2024-07-16 2024-07-12 0.195 10,000 +0 0.00% 1,950
2024-07-15 2024-07-11 0.195 10,000 +0 0.00% 1,950
2024-07-12 2024-07-10 0.205 10,000 +0 0.00% 2,050
2024-07-11 2024-07-09 0.205 10,000 +0 0.00% 2,050
2024-07-10 2024-07-08 0.197 10,000 +0 0.00% 1,970
2024-07-09 2024-07-05 0.197 10,000 +0 0.00% 1,970
2024-07-08 2024-07-04 0.205 10,000 +0 0.00% 2,050
2024-07-05 2024-07-03 0.194 10,000 +0 0.00% 1,940
2024-07-04 2024-07-02 0.194 10,000 +0 0.00% 1,940
2024-07-03 2024-06-28 0.195 10,000 +0 0.00% 1,950
2024-07-02 2024-06-27 0.193 10,000 +0 0.00% 1,930
2024-06-28 2024-06-26 0.210 10,000 +0 0.00% 2,100
2024-06-27 2024-06-25 0.211 10,000 +0 0.00% 2,110
2024-06-26 2024-06-24 0.216 10,000 +0 0.00% 2,160
2024-06-25 2024-06-21 0.202 10,000 +0 0.00% 2,020
2024-06-24 2024-06-20 0.213 10,000 +0 0.00% 2,130
2024-06-21 2024-06-19 0.218 10,000 +0 0.00% 2,180
2024-06-20 2024-06-18 0.218 10,000 +0 0.00% 2,180
2024-06-19 2024-06-17 0.217 10,000 +0 0.00% 2,170
2024-06-18 2024-06-14 0.217 10,000 +0 0.00% 2,170
2024-06-17 2024-06-13 0.217 10,000 +0 0.00% 2,170
2024-06-14 2024-06-12 0.220 10,000 +0 0.00% 2,200
2024-06-13 2024-06-11 0.209 10,000 +0 0.00% 2,090
2024-06-12 2024-06-07 0.209 10,000 +0 0.00% 2,090
2024-06-11 2024-06-06 0.209 10,000 +0 0.00% 2,090
2024-06-07 2024-06-05 0.213 10,000 +0 0.00% 2,130
2024-06-06 2024-06-04 0.216 10,000 +0 0.00% 2,160
2024-06-05 2024-06-03 0.217 10,000 +0 0.00% 2,170
2024-06-04 2024-05-31 0.217 10,000 +0 0.00% 2,170
2024-06-03 2024-05-30 0.217 10,000 +0 0.00% 2,170
2024-05-31 2024-05-29 0.217 10,000 +0 0.00% 2,170
2024-05-30 2024-05-28 0.215 10,000 +0 0.00% 2,150
2024-05-29 2024-05-27 0.215 10,000 +0 0.00% 2,150
2024-05-28 2024-05-24 0.215 10,000 +0 0.00% 2,150
2024-05-27 2024-05-23 0.225 10,000 +0 0.00% 2,250
2024-05-24 2024-05-22 0.221 10,000 +0 0.00% 2,210
2024-05-23 2024-05-21 0.221 10,000 +0 0.00% 2,210
2024-05-22 2024-05-20 0.221 10,000 +0 0.00% 2,210
2024-05-21 2024-05-17 0.222 10,000 +0 0.00% 2,220
2024-05-20 2024-05-16 0.218 10,000 +0 0.00% 2,180
2024-05-17 2024-05-14 0.219 10,000 +0 0.00% 2,190
2024-05-16 2024-05-13 0.219 10,000 +0 0.00% 2,190
2024-05-14 2024-05-10 0.211 10,000 +0 0.00% 2,110
2024-05-13 2024-05-09 0.209 10,000 +0 0.00% 2,090
2024-05-10 2024-05-08 0.215 10,000 +0 0.00% 2,150
2024-05-09 2024-05-07 0.215 10,000 +0 0.00% 2,150
2024-05-08 2024-05-06 0.212 10,000 +0 0.00% 2,120
2024-05-07 2024-05-03 0.220 10,000 +0 0.00% 2,200
2024-05-06 2024-05-02 0.219 10,000 +0 0.00% 2,190
2024-05-03 2024-04-30 0.219 10,000 +0 0.00% 2,190
2024-05-02 2024-04-29 0.216 10,000 +0 0.00% 2,160
2024-04-30 2024-04-26 0.225 10,000 +0 0.00% 2,250
2024-04-29 2024-04-25 0.225 10,000 +0 0.00% 2,250
2024-04-26 2024-04-24 0.215 10,000 +0 0.00% 2,150
2024-04-25 2024-04-23 0.232 10,000 +0 0.00% 2,320
2024-04-24 2024-04-22 0.230 10,000 +0 0.00% 2,300
2024-04-23 2024-04-19 0.230 10,000 +0 0.00% 2,300
2024-04-22 2024-04-18 0.230 10,000 +0 0.00% 2,300
2024-04-19 2024-04-17 0.230 10,000 +0 0.00% 2,300
2024-04-18 2024-04-16 0.230 10,000 +0 0.00% 2,300
2024-04-17 2024-04-15 0.230 10,000 +0 0.00% 2,300
2024-04-16 2024-04-12 0.223 10,000 +0 0.00% 2,230
2024-04-15 2024-04-11 0.223 10,000 +0 0.00% 2,230
2024-04-12 2024-04-10 0.223 10,000 +0 0.00% 2,230
2024-04-11 2024-04-09 0.223 10,000 +0 0.00% 2,230
2024-04-10 2024-04-08 0.223 10,000 +0 0.00% 2,230
2024-04-09 2024-04-05 0.223 10,000 +0 0.00% 2,230
2024-04-08 2024-04-03 0.223 10,000 +0 0.00% 2,230
2024-04-05 2024-04-02 0.223 10,000 +0 0.00% 2,230
2024-04-03 2024-03-28 0.223 10,000 +0 0.00% 2,230
2024-04-02 2024-03-27 0.223 10,000 +0 0.00% 2,230
2024-03-28 2024-03-26 0.230 10,000 +0 0.00% 2,300
2024-03-27 2024-03-25 0.230 10,000 +0 0.00% 2,300
2024-03-26 2024-03-22 0.230 10,000 +0 0.00% 2,300
2024-03-25 2024-03-21 0.235 10,000 +0 0.00% 2,350
2024-03-22 2024-03-20 0.230 10,000 +0 0.00% 2,300
2024-03-21 2024-03-19 0.234 10,000 +0 0.00% 2,340
2024-03-20 2024-03-18 0.234 10,000 +0 0.00% 2,340
2024-03-19 2024-03-15 0.234 10,000 +0 0.00% 2,340
2024-03-18 2024-03-14 0.240 10,000 +0 0.00% 2,400
2024-03-15 2024-03-13 0.240 10,000 +0 0.00% 2,400
2024-03-14 2024-03-12 0.250 10,000 +0 0.00% 2,500
2024-03-13 2024-03-11 0.245 10,000 +0 0.00% 2,450
2024-03-12 2024-03-08 0.245 10,000 +0 0.00% 2,450
2024-03-11 2024-03-07 0.245 10,000 +0 0.00% 2,450
2024-03-08 2024-03-06 0.245 10,000 +0 0.00% 2,450
2024-03-07 2024-03-05 0.240 10,000 +0 0.00% 2,400
2024-03-06 2024-03-04 0.240 10,000 +0 0.00% 2,400
2024-03-05 2024-03-01 0.230 10,000 +0 0.00% 2,300
2024-03-04 2024-02-29 0.221 10,000 +0 0.00% 2,210
2024-03-01 2024-02-28 0.221 10,000 +0 0.00% 2,210
2024-02-29 2024-02-27 0.221 10,000 +0 0.00% 2,210
2024-02-28 2024-02-26 0.221 10,000 +0 0.00% 2,210
2024-02-27 2024-02-23 0.221 10,000 +0 0.00% 2,210
2024-02-26 2024-02-22 0.231 10,000 +0 0.00% 2,310
2024-02-23 2024-02-21 0.231 10,000 +0 0.00% 2,310
2024-02-22 2024-02-20 0.235 10,000 +0 0.00% 2,350
2024-02-21 2024-02-19 0.235 10,000 +0 0.00% 2,350
2024-02-20 2024-02-16 0.235 10,000 +0 0.00% 2,350
2024-02-19 2024-02-15 0.236 10,000 +0 0.00% 2,360
2024-02-16 2024-02-14 0.236 10,000 +0 0.00% 2,360
2024-02-15 2024-02-09 0.260 10,000 +0 0.00% 2,600
2024-02-14 2024-02-07 0.231 10,000 +0 0.00% 2,310
2024-02-08 2024-02-06 0.228 10,000 +0 0.00% 2,280
2024-02-07 2024-02-05 0.238 10,000 +0 0.00% 2,380
2024-02-06 2024-02-02 0.237 10,000 +0 0.00% 2,370
2024-02-05 2024-02-01 0.237 10,000 +0 0.00% 2,370
2024-02-02 2024-01-31 0.237 10,000 +0 0.00% 2,370
2024-02-01 2024-01-30 0.235 10,000 +0 0.00% 2,350
2024-01-31 2024-01-29 0.227 10,000 +0 0.00% 2,270
2024-01-30 2024-01-26 0.238 10,000 +0 0.00% 2,380
2024-01-29 2024-01-25 0.234 10,000 +0 0.00% 2,340
2024-01-26 2024-01-24 0.234 10,000 +0 0.00% 2,340
2024-01-25 2024-01-23 0.235 10,000 +0 0.00% 2,350
2024-01-24 2024-01-22 0.235 10,000 +0 0.00% 2,350
2024-01-23 2024-01-19 0.235 10,000 +0 0.00% 2,350
2024-01-22 2024-01-18 0.235 10,000 +0 0.00% 2,350
2024-01-19 2024-01-17 0.243 10,000 +0 0.00% 2,430
2024-01-18 2024-01-16 0.240 10,000 +0 0.00% 2,400
2024-01-17 2024-01-15 0.238 10,000 +0 0.00% 2,380
2024-01-16 2024-01-12 0.244 10,000 +0 0.00% 2,440
2024-01-15 2024-01-11 0.250 10,000 +0 0.00% 2,500
2024-01-12 2024-01-10 0.260 10,000 +0 0.00% 2,600
2024-01-11 2024-01-09 0.260 10,000 +0 0.00% 2,600
2024-01-10 2024-01-08 0.265 10,000 +0 0.00% 2,650
2024-01-09 2024-01-05 0.265 10,000 +0 0.00% 2,650
2024-01-08 2024-01-04 0.270 10,000 +0 0.00% 2,700
2024-01-05 2024-01-03 0.270 10,000 +0 0.00% 2,700
2024-01-04 2024-01-02 0.265 10,000 +0 0.00% 2,650
2024-01-03 2023-12-29 0.265 10,000 +0 0.00% 2,650
2024-01-02 2023-12-28 0.265 10,000 +0 0.00% 2,650
2023-12-29 2023-12-27 0.265 10,000 +0 0.00% 2,650
2023-12-28 2023-12-22 0.265 10,000 +0 0.00% 2,650
2023-12-27 2023-12-21 0.265 10,000 +0 0.00% 2,650
2023-12-22 2023-12-20 0.255 10,000 +0 0.00% 2,550
2023-12-21 2023-12-19 0.265 10,000 +0 0.00% 2,650
2023-12-20 2023-12-18 0.265 10,000 +0 0.00% 2,650
2023-12-19 2023-12-15 0.265 10,000 +0 0.00% 2,650
2023-12-18 2023-12-14 0.242 10,000 +0 0.00% 2,420
2023-12-15 2023-12-13 0.249 10,000 +0 0.00% 2,490
2023-12-14 2023-12-12 0.260 10,000 +0 0.00% 2,600
2023-12-13 2023-12-11 0.275 10,000 +0 0.00% 2,750
2023-12-12 2023-12-08 0.280 10,000 +0 0.00% 2,800
2023-12-11 2023-12-07 0.280 10,000 +0 0.00% 2,800
2023-12-08 2023-12-06 0.280 10,000 +0 0.00% 2,800
2023-12-07 2023-12-05 0.280 10,000 +0 0.00% 2,800
2023-12-06 2023-12-04 0.280 10,000 +0 0.00% 2,800
2023-12-05 2023-12-01 0.280 10,000 +0 0.00% 2,800
2023-12-04 2023-11-30 0.285 10,000 +0 0.00% 2,850
2023-12-01 2023-11-29 0.305 10,000 +0 0.00% 3,050
2023-11-30 2023-11-28 0.300 10,000 +0 0.00% 3,000
2023-11-29 2023-11-27 0.300 10,000 +0 0.00% 3,000
2023-11-28 2023-11-24 0.300 10,000 +0 0.00% 3,000
2023-11-27 2023-11-23 0.300 10,000 +0 0.00% 3,000
2023-11-24 2023-11-22 0.295 10,000 +0 0.00% 2,950
2023-11-23 2023-11-21 0.295 10,000 +0 0.00% 2,950
2023-11-22 2023-11-20 0.300 10,000 +0 0.00% 3,000
2023-11-21 2023-11-17 0.300 10,000 +0 0.00% 3,000
2023-11-20 2023-11-16 0.300 10,000 +0 0.00% 3,000
2023-11-17 2023-11-15 0.300 10,000 +0 0.00% 3,000
2023-11-16 2023-11-14 0.305 10,000 +0 0.00% 3,050
2023-11-15 2023-11-13 0.305 10,000 +0 0.00% 3,050
2023-11-14 2023-11-10 0.305 10,000 +0 0.00% 3,050
2023-11-13 2023-11-09 0.305 10,000 +0 0.00% 3,050
2023-11-10 2023-11-08 0.300 10,000 +0 0.00% 3,000
2023-11-09 2023-11-07 0.300 10,000 +0 0.00% 3,000
2023-11-08 2023-11-06 0.310 10,000 +0 0.00% 3,100
2023-11-07 2023-11-03 0.310 10,000 +0 0.00% 3,100
2023-11-06 2023-11-02 0.305 10,000 +0 0.00% 3,050
2023-11-03 2023-11-01 0.310 10,000 +0 0.00% 3,100
2023-11-02 2023-10-31 0.330 10,000 +0 0.00% 3,300
2023-11-01 2023-10-30 0.330 10,000 +0 0.00% 3,300
2023-10-31 2023-10-27 0.330 10,000 +0 0.00% 3,300
2023-10-30 2023-10-26 0.300 10,000 +0 0.00% 3,000
2023-10-27 2023-10-25 0.320 10,000 +0 0.00% 3,200
2023-10-26 2023-10-24 0.320 10,000 +0 0.00% 3,200
2023-10-25 2023-10-20 0.320 10,000 +0 0.00% 3,200
2023-10-24 2023-10-19 0.330 10,000 +0 0.00% 3,300
2023-10-20 2023-10-18 0.330 10,000 +0 0.00% 3,300
2023-10-19 2023-10-17 0.355 10,000 +0 0.00% 3,550
2023-10-18 2023-10-16 0.370 10,000 +0 0.00% 3,700
2023-10-17 2023-10-13 0.370 10,000 +0 0.00% 3,700
2023-10-16 2023-10-12 0.375 10,000 +0 0.00% 3,750
2023-10-13 2023-10-11 0.375 10,000 +0 0.00% 3,750
2023-10-12 2023-10-10 0.375 10,000 +0 0.00% 3,750
2023-10-11 2023-10-09 0.365 10,000 +0 0.00% 3,650
2023-10-10 2023-10-06 0.360 10,000 +0 0.00% 3,600
2023-10-09 2023-10-05 0.360 10,000 +0 0.00% 3,600
2023-10-06 2023-10-04 0.360 10,000 +0 0.00% 3,600
2023-10-05 2023-10-03 0.360 10,000 +0 0.00% 3,600
2023-10-04 2023-09-29 0.370 10,000 +0 0.00% 3,700
2023-10-03 2023-09-28 0.365 10,000 +0 0.00% 3,650
2023-09-29 2023-09-27 0.365 10,000 +0 0.00% 3,650
2023-09-28 2023-09-26 0.365 10,000 +0 0.00% 3,650
2023-09-27 2023-09-25 0.365 10,000 +0 0.00% 3,650
2023-09-26 2023-09-22 0.375 10,000 +0 0.00% 3,750
2023-09-25 2023-09-21 0.380 10,000 +0 0.00% 3,800
2023-09-22 2023-09-20 0.380 10,000 +0 0.00% 3,800
2023-09-21 2023-09-19 0.390 10,000 +0 0.00% 3,900
2023-09-20 2023-09-18 0.370 10,000 +0 0.00% 3,700
2023-09-19 2023-09-15 0.370 10,000 +0 0.00% 3,700
2023-09-18 2023-09-14 0.360 10,000 +0 0.00% 3,600
2023-09-15 2023-09-13 0.380 10,000 +0 0.00% 3,800
2023-09-14 2023-09-12 0.380 10,000 +0 0.00% 3,800
2023-09-13 2023-09-11 0.370 10,000 +0 0.00% 3,700
2023-09-12 2023-09-07 0.380 10,000 +0 0.00% 3,800
2023-09-11 2023-09-06 0.380 10,000 +0 0.00% 3,800
2023-09-07 2023-09-05 0.380 10,000 +0 0.00% 3,800
2023-09-06 2023-09-04 0.365 10,000 +0 0.00% 3,650
2023-09-05 2023-08-31 0.370 10,000 +0 0.00% 3,700
2023-09-04 2023-08-30 0.375 10,000 +0 0.00% 3,750
2023-08-31 2023-08-29 0.375 10,000 +0 0.00% 3,750
2023-08-30 2023-08-28 0.355 10,000 +0 0.00% 3,550
2023-08-29 2023-08-25 0.360 10,000 +0 0.00% 3,600
2023-08-28 2023-08-24 0.360 10,000 +0 0.00% 3,600
2023-08-25 2023-08-23 0.355 10,000 +0 0.00% 3,550
2023-08-24 2023-08-22 0.355 10,000 +0 0.00% 3,550
2023-08-23 2023-08-21 0.370 10,000 +0 0.00% 3,700
2023-08-22 2023-08-18 0.385 10,000 +0 0.00% 3,850
2023-08-21 2023-08-17 0.385 10,000 +0 0.00% 3,850
2023-08-18 2023-08-16 0.385 10,000 +0 0.00% 3,850
2023-08-17 2023-08-15 0.385 10,000 +0 0.00% 3,850
2023-08-16 2023-08-14 0.385 10,000 +0 0.00% 3,850
2023-08-15 2023-08-11 0.390 10,000 +0 0.00% 3,900
2023-08-14 2023-08-10 0.400 10,000 +0 0.00% 4,000
2023-08-11 2023-08-09 0.395 10,000 +0 0.00% 3,950
2023-08-10 2023-08-08 0.385 10,000 +0 0.00% 3,850
2023-08-09 2023-08-07 0.385 10,000 +0 0.00% 3,850
2023-08-08 2023-08-04 0.385 10,000 +0 0.00% 3,850
2023-08-07 2023-08-03 0.385 10,000 +0 0.00% 3,850
2023-08-04 2023-08-02 0.385 10,000 +0 0.00% 3,850
2023-08-03 2023-08-01 0.395 10,000 +0 0.00% 3,950
2023-08-02 2023-07-31 0.395 10,000 +0 0.00% 3,950
2023-08-01 2023-07-28 0.390 10,000 +0 0.00% 3,900
2023-07-31 2023-07-27 0.395 10,000 +0 0.00% 3,950
2023-07-28 2023-07-26 0.395 10,000 +0 0.00% 3,950
2023-07-27 2023-07-25 0.395 10,000 +0 0.00% 3,950
2023-07-26 2023-07-24 0.395 10,000 +0 0.00% 3,950
2023-07-25 2023-07-21 0.395 10,000 +0 0.00% 3,950
2023-07-24 2023-07-20 0.395 10,000 +0 0.00% 3,950
2023-07-21 2023-07-19 0.385 10,000 +0 0.00% 3,850
2023-07-20 2023-07-18 0.385 10,000 +0 0.00% 3,850
2023-07-19 2023-07-14 0.385 10,000 +0 0.00% 3,850
2023-07-18 2023-07-13 0.375 10,000 +0 0.00% 3,750
2023-07-14 2023-07-12 0.375 10,000 +0 0.00% 3,750
2023-07-13 2023-07-11 0.385 10,000 +0 0.00% 3,850
2023-07-12 2023-07-10 0.365 10,000 +0 0.00% 3,650
2023-07-11 2023-07-07 0.380 10,000 +0 0.00% 3,800
2023-07-10 2023-07-06 0.390 10,000 +0 0.00% 3,900
2023-07-07 2023-07-05 0.390 10,000 +0 0.00% 3,900
2023-07-06 2023-07-04 0.375 10,000 +0 0.00% 3,750
2023-07-05 2023-07-03 0.375 10,000 +0 0.00% 3,750
2023-07-04 2023-06-30 0.385 10,000 +0 0.00% 3,850
2023-07-03 2023-06-29 0.385 10,000 +0 0.00% 3,850
2023-06-30 2023-06-28 0.380 10,000 +0 0.00% 3,800
2023-06-29 2023-06-27 0.380 10,000 +0 0.00% 3,800
2023-06-28 2023-06-26 0.380 10,000 +0 0.00% 3,800
2023-06-27 2023-06-23 0.375 10,000 +0 0.00% 3,750
2023-06-26 2023-06-21 0.375 10,000 +0 0.00% 3,750
2023-06-23 2023-06-20 0.375 10,000 +0 0.00% 3,750
2023-06-21 2023-06-19 0.375 10,000 +0 0.00% 3,750
2023-06-20 2023-06-16 0.385 10,000 +0 0.00% 3,850
2023-06-19 2023-06-15 0.385 10,000 +0 0.00% 3,850
2023-06-16 2023-06-14 0.375 10,000 +0 0.00% 3,750
2023-06-15 2023-06-13 0.370 10,000 +0 0.00% 3,700
2023-06-14 2023-06-12 0.370 10,000 +0 0.00% 3,700
2023-06-13 2023-06-09 0.370 10,000 +0 0.00% 3,700
2023-06-12 2023-06-08 0.370 10,000 +0 0.00% 3,700
2023-06-09 2023-06-07 0.370 10,000 +0 0.00% 3,700
2023-06-08 2023-06-06 0.370 10,000 +0 0.00% 3,700
2023-06-07 2023-06-05 0.370 10,000 +0 0.00% 3,700
2023-06-06 2023-06-02 0.360 10,000 +0 0.00% 3,600
2023-06-05 2023-06-01 0.360 10,000 +0 0.00% 3,600
2023-06-02 2023-05-31 0.380 10,000 +0 0.00% 3,800
2023-06-01 2023-05-30 0.390 10,000 +0 0.00% 3,900
2023-05-31 2023-05-29 0.390 10,000 +0 0.00% 3,900
2023-05-30 2023-05-25 0.390 10,000 +0 0.00% 3,900
2023-05-29 2023-05-24 0.390 10,000 +0 0.00% 3,900
2023-05-25 2023-05-23 0.395 10,000 +0 0.00% 3,950
2023-05-24 2023-05-22 0.395 10,000 +0 0.00% 3,950
2023-05-23 2023-05-19 0.395 10,000 +0 0.00% 3,950
2023-05-22 2023-05-18 0.405 10,000 +0 0.00% 4,050
2023-05-19 2023-05-17 0.405 10,000 +0 0.00% 4,050
2023-05-18 2023-05-16 0.405 10,000 +0 0.00% 4,050
2023-05-17 2023-05-15 0.405 10,000 +0 0.00% 4,050
2023-05-16 2023-05-12 0.405 10,000 +0 0.00% 4,050
2023-05-15 2023-05-11 0.405 10,000 +0 0.00% 4,050
2023-05-12 2023-05-10 0.405 10,000 +0 0.00% 4,050
2023-05-11 2023-05-09 0.400 10,000 +0 0.00% 4,000
2023-05-10 2023-05-08 0.395 10,000 +0 0.00% 3,950
2023-05-09 2023-05-05 0.395 10,000 +0 0.00% 3,950
2023-05-08 2023-05-04 0.410 10,000 +0 0.00% 4,100
2023-05-05 2023-05-03 0.390 10,000 +0 0.00% 3,900
2023-05-04 2023-05-02 0.395 10,000 +0 0.00% 3,950
2023-05-03 2023-04-28 0.425 10,000 +0 0.00% 4,250
2023-05-02 2023-04-27 0.385 10,000 +0 0.00% 3,850
2023-04-28 2023-04-26 0.385 10,000 +0 0.00% 3,850
2023-04-27 2023-04-25 0.390 10,000 +0 0.00% 3,900
2023-04-26 2023-04-24 0.390 10,000 +0 0.00% 3,900
2023-04-25 2023-04-21 0.400 10,000 +0 0.00% 4,000
2023-04-24 2023-04-20 0.400 10,000 +0 0.00% 4,000
2023-04-21 2023-04-19 0.400 10,000 +0 0.00% 4,000
2023-04-20 2023-04-18 0.400 10,000 +0 0.00% 4,000
2023-04-19 2023-04-17 0.400 10,000 +0 0.00% 4,000
2023-04-18 2023-04-14 0.400 10,000 +0 0.00% 4,000
2023-04-17 2023-04-13 0.400 10,000 +0 0.00% 4,000
2023-04-14 2023-04-12 0.400 10,000 +0 0.00% 4,000
2023-04-13 2023-04-11 0.400 10,000 +0 0.00% 4,000
2023-04-12 2023-04-06 0.390 10,000 +0 0.00% 3,900
2023-04-11 2023-04-04 0.390 10,000 +0 0.00% 3,900
2023-04-06 2023-04-03 0.390 10,000 +0 0.00% 3,900
2023-04-04 2023-03-31 0.390 10,000 +0 0.00% 3,900
2023-04-03 2023-03-30 0.405 10,000 +0 0.00% 4,050
2023-03-31 2023-03-29 0.405 10,000 +0 0.00% 4,050
2023-03-30 2023-03-28 0.405 10,000 +0 0.00% 4,050
2023-03-29 2023-03-27 0.400 10,000 +0 0.00% 4,000
2023-03-28 2023-03-24 0.400 10,000 +0 0.00% 4,000
2023-03-27 2023-03-23 0.400 10,000 +0 0.00% 4,000
2023-03-24 2023-03-22 0.415 10,000 +0 0.00% 4,150
2023-03-23 2023-03-21 0.415 10,000 +0 0.00% 4,150
2023-03-22 2023-03-20 0.420 10,000 +0 0.00% 4,200
2023-03-21 2023-03-17 0.420 10,000 +0 0.00% 4,200
2023-03-20 2023-03-16 0.410 10,000 +0 0.00% 4,100
2023-03-17 2023-03-15 0.415 10,000 +0 0.00% 4,150
2023-03-16 2023-03-14 0.420 10,000 +0 0.00% 4,200
2023-03-15 2023-03-13 0.430 10,000 +0 0.00% 4,300
2023-03-14 2023-03-10 0.435 10,000 +0 0.00% 4,350
2023-03-13 2023-03-09 0.445 10,000 +0 0.00% 4,450
2023-03-10 2023-03-08 0.445 10,000 +0 0.00% 4,450
2023-03-09 2023-03-07 0.440 10,000 +0 0.00% 4,400
2023-03-08 2023-03-06 0.445 10,000 +0 0.00% 4,450
2023-03-07 2023-03-03 0.440 10,000 +0 0.00% 4,400
2023-03-06 2023-03-02 0.445 10,000 +0 0.00% 4,450
2023-03-03 2023-03-01 0.435 10,000 +0 0.00% 4,350
2023-03-02 2023-02-28 0.430 10,000 +0 0.00% 4,300
2023-03-01 2023-02-27 0.420 10,000 +0 0.00% 4,200
2023-02-28 2023-02-24 0.435 10,000 +0 0.00% 4,350
2023-02-27 2023-02-23 0.435 10,000 +0 0.00% 4,350
2023-02-24 2023-02-22 0.445 10,000 +0 0.00% 4,450
2023-02-23 2023-02-21 0.450 10,000 +0 0.00% 4,500
2023-02-22 2023-02-20 0.450 10,000 +0 0.00% 4,500
2023-02-21 2023-02-17 0.440 10,000 +0 0.00% 4,400
2023-02-20 2023-02-16 0.435 10,000 +0 0.00% 4,350
2023-02-17 2023-02-15 0.450 10,000 +0 0.00% 4,500
2023-02-16 2023-02-14 0.450 10,000 +0 0.00% 4,500
2023-02-15 2023-02-13 0.440 10,000 +0 0.00% 4,400
2023-02-14 2023-02-10 0.450 10,000 +0 0.00% 4,500
2023-02-13 2023-02-09 0.440 10,000 +0 0.00% 4,400
2023-02-10 2023-02-08 0.435 10,000 +0 0.00% 4,350
2023-02-09 2023-02-07 0.450 10,000 +0 0.00% 4,500
2023-02-08 2023-02-06 0.450 10,000 +0 0.00% 4,500
2023-02-07 2023-02-03 0.455 10,000 +0 0.00% 4,550
2023-02-06 2023-02-02 0.460 10,000 +0 0.00% 4,600
2023-02-03 2023-02-01 0.450 10,000 +0 0.00% 4,500
2023-02-02 2023-01-31 0.450 10,000 +0 0.00% 4,500
2023-02-01 2023-01-30 0.450 10,000 +0 0.00% 4,500
2023-01-31 2023-01-27 0.455 10,000 +0 0.00% 4,550
2023-01-30 2023-01-26 0.455 10,000 +0 0.00% 4,550
2023-01-27 2023-01-20 0.450 10,000 +0 0.00% 4,500
2023-01-26 2023-01-19 0.450 10,000 +0 0.00% 4,500
2023-01-20 2023-01-18 0.450 10,000 +0 0.00% 4,500
2023-01-19 2023-01-17 0.450 10,000 +0 0.00% 4,500
2023-01-18 2023-01-16 0.450 10,000 +0 0.00% 4,500
2023-01-17 2023-01-13 0.465 10,000 +0 0.00% 4,650
2023-01-16 2023-01-12 0.475 10,000 +0 0.00% 4,750
2023-01-13 2023-01-11 0.465 10,000 +0 0.00% 4,650
2023-01-12 2023-01-10 0.465 10,000 +0 0.00% 4,650
2023-01-11 2023-01-09 0.465 10,000 +0 0.00% 4,650
2023-01-10 2023-01-06 0.460 10,000 +0 0.00% 4,600
2023-01-09 2023-01-05 0.460 10,000 +0 0.00% 4,600
2023-01-06 2023-01-04 0.475 10,000 +0 0.00% 4,750
2023-01-05 2023-01-03 0.450 10,000 +0 0.00% 4,500
2023-01-04 2022-12-30 0.470 10,000 +0 0.00% 4,700
2023-01-03 2022-12-29 0.470 10,000 +0 0.00% 4,700
2022-12-30 2022-12-28 0.470 10,000 +0 0.00% 4,700
2022-12-29 2022-12-23 0.450 10,000 +0 0.00% 4,500
2022-12-28 2022-12-22 0.430 10,000 +0 0.00% 4,300
2022-12-23 2022-12-21 0.425 10,000 +0 0.00% 4,250
2022-12-22 2022-12-20 0.435 10,000 +0 0.00% 4,350
2022-12-21 2022-12-19 0.460 10,000 +0 0.00% 4,600
2022-12-20 2022-12-16 0.460 10,000 +0 0.00% 4,600
2022-12-19 2022-12-15 0.460 10,000 +0 0.00% 4,600
2022-12-16 2022-12-14 0.485 10,000 +0 0.00% 4,850
2022-12-15 2022-12-13 0.465 10,000 +0 0.00% 4,650
2022-12-14 2022-12-12 0.430 10,000 +0 0.00% 4,300
2022-12-13 2022-12-09 0.440 10,000 +0 0.00% 4,400
2022-12-12 2022-12-08 0.415 10,000 +0 0.00% 4,150
2022-12-09 2022-12-07 0.410 10,000 +0 0.00% 4,100
2022-12-08 2022-12-06 0.420 10,000 +0 0.00% 4,200
2022-12-07 2022-12-05 0.420 10,000 +0 0.00% 4,200
2022-12-06 2022-12-02 0.410 10,000 +0 0.00% 4,100
2022-12-05 2022-12-01 0.400 10,000 +0 0.00% 4,000
2022-12-02 2022-11-30 0.400 10,000 +0 0.00% 4,000
2022-12-01 2022-11-29 0.400 10,000 +0 0.00% 4,000
2022-11-30 2022-11-28 0.380 10,000 +0 0.00% 3,800
2022-11-29 2022-11-25 0.385 10,000 +0 0.00% 3,850
2022-11-28 2022-11-24 0.420 10,000 +0 0.00% 4,200
2022-11-25 2022-11-23 0.400 10,000 +0 0.00% 4,000
2022-11-24 2022-11-22 0.390 10,000 +0 0.00% 3,900
2022-11-23 2022-11-21 0.420 10,000 +0 0.00% 4,200
2022-11-22 2022-11-18 0.420 10,000 +0 0.00% 4,200
2022-11-21 2022-11-17 0.400 10,000 +0 0.00% 4,000
2022-11-18 2022-11-16 0.410 10,000 +0 0.00% 4,100
2022-11-17 2022-11-15 0.425 10,000 +0 0.00% 4,250
2022-11-16 2022-11-14 0.420 10,000 +0 0.00% 4,200
2022-11-15 2022-11-11 0.405 10,000 +0 0.00% 4,050
2022-11-14 2022-11-10 0.360 10,000 +0 0.00% 3,600
2022-11-11 2022-11-09 0.370 10,000 +0 0.00% 3,700
2022-11-10 2022-11-08 0.375 10,000 +0 0.00% 3,750
2022-11-09 2022-11-07 0.380 10,000 +0 0.00% 3,800
2022-11-08 2022-11-04 0.380 10,000 +0 0.00% 3,800
2022-11-07 2022-11-03 0.380 10,000 +0 0.00% 3,800
2022-11-04 2022-11-02 0.380 10,000 +0 0.00% 3,800
2022-11-03 2022-11-01 0.370 10,000 +0 0.00% 3,700
2022-11-02 2022-10-31 0.370 10,000 +0 0.00% 3,700
2022-11-01 2022-10-28 0.410 10,000 +0 0.00% 4,100
2022-10-31 2022-10-27 0.440 10,000 +0 0.00% 4,400
2022-10-28 2022-10-26 0.425 10,000 +0 0.00% 4,250
2022-10-27 2022-10-25 0.425 10,000 +0 0.00% 4,250
2022-10-26 2022-10-24 0.430 10,000 +0 0.00% 4,300
2022-10-25 2022-10-21 0.440 10,000 +0 0.00% 4,400
2022-10-24 2022-10-20 0.470 10,000 +0 0.00% 4,700
2022-10-21 2022-10-19 0.475 10,000 +0 0.00% 4,750
2022-10-20 2022-10-18 0.485 10,000 +0 0.00% 4,850
2022-10-19 2022-10-17 0.485 10,000 +0 0.00% 4,850
2022-10-18 2022-10-14 0.485 10,000 +0 0.00% 4,850
2022-10-17 2022-10-13 0.485 10,000 +0 0.00% 4,850
2022-10-14 2022-10-12 0.485 10,000 +0 0.00% 4,850
2022-10-13 2022-10-11 0.485 10,000 +0 0.00% 4,850
2022-10-12 2022-10-10 0.485 10,000 +0 0.00% 4,850
2022-10-11 2022-10-07 0.470 10,000 +0 0.00% 4,700
2022-10-10 2022-10-06 0.470 10,000 +0 0.00% 4,700
2022-10-07 2022-10-05 0.470 10,000 +0 0.00% 4,700
2022-10-06 2022-10-03 0.470 10,000 +0 0.00% 4,700
2022-10-05 2022-09-30 0.435 10,000 +0 0.00% 4,350
2022-10-03 2022-09-29 0.435 10,000 +0 0.00% 4,350
2022-09-30 2022-09-28 0.475 10,000 +0 0.00% 4,750
2022-09-29 2022-09-27 0.475 10,000 +0 0.00% 4,750
2022-09-28 2022-09-26 0.475 10,000 +0 0.00% 4,750
2022-09-27 2022-09-23 0.475 10,000 +0 0.00% 4,750
2022-09-26 2022-09-22 0.450 10,000 +0 0.00% 4,500
2022-09-23 2022-09-21 0.450 10,000 +0 0.00% 4,500
2022-09-22 2022-09-20 0.450 10,000 +0 0.00% 4,500
2022-09-21 2022-09-19 0.445 10,000 +0 0.00% 4,450
2022-09-20 2022-09-16 0.480 10,000 +0 0.00% 4,800
2022-09-19 2022-09-15 0.495 10,000 +0 0.00% 4,950
2022-09-16 2022-09-14 0.500 10,000 +0 0.00% 5,000
2022-09-15 2022-09-13 0.500 10,000 +0 0.00% 5,000
2022-09-14 2022-09-09 0.520 10,000 +0 0.00% 5,202
2022-09-13 2022-09-08 0.520 10,000 +196 0.00% 5,202
2022-09-09 2022-09-07 0.520 9,804 +0 0.00% 5,100
2022-09-08 2022-09-06 0.520 9,804 +0 0.00% 5,100
2022-09-07 2022-09-05 0.510 9,804 +0 0.00% 5,000
2022-09-06 2022-09-02 0.510 9,804 +0 0.00% 5,000
2022-09-05 2022-09-01 0.510 9,804 +0 0.00% 5,000
2022-09-02 2022-08-31 0.510 9,804 +0 0.00% 5,000
2022-09-01 2022-08-30 0.510 9,804 +0 0.00% 5,000
2022-08-31 2022-08-29 0.520 9,804 +0 0.00% 5,100
2022-08-30 2022-08-26 0.520 9,804 +0 0.00% 5,100
2022-08-29 2022-08-25 0.520 9,804 +0 0.00% 5,100
2022-08-26 2022-08-24 0.520 9,804 +0 0.00% 5,100
2022-08-25 2022-08-23 0.520 9,804 +0 0.00% 5,100
2022-08-24 2022-08-22 0.520 9,804 +0 0.00% 5,100
2022-08-23 2022-08-19 0.520 9,804 +0 0.00% 5,100
2022-08-22 2022-08-18 0.510 9,804 +0 0.00% 5,000
2022-08-19 2022-08-17 0.510 9,804 +0 0.00% 5,000
2022-08-18 2022-08-16 0.510 9,804 +0 0.00% 5,000
2022-08-17 2022-08-15 0.510 9,804 +0 0.00% 5,000
2022-08-16 2022-08-12 0.510 9,804 +0 0.00% 5,000
2022-08-15 2022-08-11 0.510 9,804 +0 0.00% 5,000
2022-08-12 2022-08-10 0.510 9,804 +0 0.00% 5,000
2022-08-11 2022-08-09 0.520 9,804 +0 0.00% 5,100
2022-08-10 2022-08-08 0.541 9,804 +0 0.00% 5,300
2022-08-09 2022-08-05 0.520 9,804 +0 0.00% 5,100
2022-08-08 2022-08-04 0.520 9,804 +0 0.00% 5,100
2022-08-05 2022-08-03 0.530 9,804 +0 0.00% 5,200
2022-08-04 2022-08-02 0.561 9,804 +0 0.00% 5,500
2022-08-03 2022-08-01 0.561 9,804 +0 0.00% 5,500
2022-08-02 2022-07-29 0.561 9,804 +0 0.00% 5,500
2022-08-01 2022-07-28 0.561 9,804 +0 0.00% 5,500
2022-07-29 2022-07-27 0.592 9,804 +0 0.00% 5,800
2022-07-28 2022-07-26 0.592 9,804 +0 0.00% 5,800
2022-07-27 2022-07-25 0.551 9,804 +0 0.00% 5,400
2022-07-26 2022-07-22 0.571 9,804 +0 0.00% 5,600
2022-07-25 2022-07-21 0.602 9,804 +0 0.00% 5,900
2022-07-22 2022-07-20 0.602 9,804 +0 0.00% 5,900
2022-07-21 2022-07-19 0.561 9,804 +0 0.00% 5,500
2022-07-20 2022-07-18 0.602 9,804 +0 0.00% 5,900
2022-07-19 2022-07-15 0.602 9,804 +0 0.00% 5,900
2022-07-18 2022-07-14 0.602 9,804 +0 0.00% 5,900
2022-07-15 2022-07-13 0.612 9,804 +0 0.00% 6,000
2022-07-14 2022-07-12 0.602 9,804 +0 0.00% 5,900
2022-07-13 2022-07-11 0.632 9,804 +0 0.00% 6,200
2022-07-12 2022-07-08 0.632 9,804 +0 0.00% 6,200
2022-07-11 2022-07-07 0.632 9,804 +0 0.00% 6,200
2022-07-08 2022-07-06 0.632 9,804 +0 0.00% 6,200
2022-07-07 2022-07-05 0.663 9,804 +0 0.00% 6,500
2022-07-06 2022-07-04 0.653 9,804 +0 0.00% 6,400
2022-07-05 2022-06-30 0.581 9,804 +0 0.00% 5,700
2022-07-04 2022-06-29 0.612 9,804 +0 0.00% 6,000
2022-06-30 2022-06-28 0.632 9,804 +0 0.00% 6,200
2022-06-29 2022-06-27 0.622 9,804 +0 0.00% 6,100
2022-06-28 2022-06-24 0.592 9,804 +0 0.00% 5,800
2022-06-27 2022-06-23 0.571 9,804 +0 0.00% 5,600
2022-06-24 2022-06-22 0.561 9,804 +0 0.00% 5,500
2022-06-23 2022-06-21 0.571 9,804 +0 0.00% 5,600
2022-06-22 2022-06-20 0.541 9,804 +0 0.00% 5,300
2022-06-21 2022-06-17 0.530 9,804 +0 0.00% 5,200
2022-06-20 2022-06-16 0.530 9,804 +0 0.00% 5,200
2022-06-17 2022-06-15 0.551 9,804 +0 0.00% 5,400
2022-06-16 2022-06-14 0.551 9,804 +0 0.00% 5,400
2022-06-15 2022-06-13 0.561 9,804 +0 0.00% 5,500
2022-06-14 2022-06-10 0.561 9,804 +0 0.00% 5,500
2022-06-13 2022-06-09 0.561 9,804 +0 0.00% 5,500
2022-06-10 2022-06-08 0.551 9,804 +0 0.00% 5,400
2022-06-09 2022-06-07 0.551 9,804 +0 0.00% 5,400
2022-06-08 2022-06-06 0.551 9,804 +0 0.00% 5,400
2022-06-07 2022-06-02 0.551 9,804 +0 0.00% 5,400
2022-06-06 2022-06-01 0.551 9,804 +0 0.00% 5,400
2022-06-02 2022-05-31 0.551 9,804 +0 0.00% 5,400
2022-06-01 2022-05-30 0.551 9,804 +0 0.00% 5,400
2022-05-31 2022-05-27 0.551 9,804 +0 0.00% 5,400
2022-05-30 2022-05-26 0.551 9,804 +0 0.00% 5,400
2022-05-27 2022-05-25 0.551 9,804 +0 0.00% 5,400
2022-05-26 2022-05-24 0.561 9,804 +0 0.00% 5,500
2022-05-25 2022-05-23 0.561 9,804 +0 0.00% 5,500
2022-05-24 2022-05-20 0.541 9,804 +0 0.00% 5,300
2022-05-23 2022-05-19 0.510 9,804 +0 0.00% 5,000
2022-05-20 2022-05-18 0.520 9,804 +0 0.00% 5,100
2022-05-19 2022-05-17 0.510 9,804 +0 0.00% 5,000
2022-05-18 2022-05-16 0.500 9,804 +0 0.00% 4,900
2022-05-17 2022-05-13 0.510 9,804 +0 0.00% 5,000
2022-05-16 2022-05-12 0.510 9,804 +0 0.00% 5,000
2022-05-13 2022-05-11 0.510 9,804 +0 0.00% 5,000
2022-05-12 2022-05-10 0.510 9,804 +0 0.00% 5,000
2022-05-11 2022-05-06 0.510 9,804 +0 0.00% 5,000
2022-05-10 2022-05-05 0.520 9,804 +0 0.00% 5,100
2022-05-06 2022-05-04 0.520 9,804 +0 0.00% 5,100
2022-05-05 2022-05-03 0.520 9,804 +0 0.00% 5,100
2022-05-04 2022-04-29 0.510 9,804 +0 0.00% 5,000
2022-05-03 2022-04-28 0.520 9,804 +0 0.00% 5,100
2022-04-29 2022-04-27 0.520 9,804 +0 0.00% 5,100
2022-04-28 2022-04-26 0.510 9,804 +0 0.00% 5,000
2022-04-27 2022-04-25 0.495 9,804 +0 0.00% 4,850
2022-04-26 2022-04-22 0.510 9,804 +0 0.00% 5,000
2022-04-25 2022-04-21 0.510 9,804 +0 0.00% 5,000
2022-04-22 2022-04-20 0.520 9,804 +0 0.00% 5,100
2022-04-21 2022-04-19 0.520 9,804 +0 0.00% 5,100
2022-04-20 2022-04-14 0.551 9,804 +0 0.00% 5,400
2022-04-19 2022-04-13 0.551 9,804 +0 0.00% 5,400
2022-04-14 2022-04-12 0.530 9,804 +0 0.00% 5,200
2022-04-13 2022-04-11 0.520 9,804 +0 0.00% 5,100
2022-04-12 2022-04-08 0.520 9,804 +0 0.00% 5,100
2022-04-11 2022-04-07 0.520 9,804 +0 0.00% 5,100
2022-04-08 2022-04-06 0.520 9,804 +0 0.00% 5,100
2022-04-07 2022-04-04 0.520 9,804 +0 0.00% 5,100
2022-04-06 2022-04-01 0.500 9,804 +0 0.00% 4,900
2022-04-04 2022-03-31 0.510 9,804 +0 0.00% 5,000
2022-04-01 2022-03-30 0.530 9,804 +0 0.00% 5,200
2022-03-31 2022-03-29 0.551 9,804 +0 0.00% 5,400
2022-03-30 2022-03-28 0.510 9,804 +0 0.00% 5,000
2022-03-29 2022-03-25 0.510 9,804 +0 0.00% 5,000
2022-03-28 2022-03-24 0.530 9,804 +0 0.00% 5,200
2022-03-25 2022-03-23 0.520 9,804 +0 0.00% 5,100
2022-03-24 2022-03-22 0.530 9,804 +0 0.00% 5,200
2022-03-23 2022-03-21 0.520 9,804 +0 0.00% 5,100
2022-03-22 2022-03-18 0.520 9,804 +0 0.00% 5,100
2022-03-21 2022-03-17 0.520 9,804 +0 0.00% 5,100
2022-03-18 2022-03-16 0.495 9,804 +0 0.00% 4,850
2022-03-17 2022-03-15 0.459 9,804 +0 0.00% 4,500
2022-03-16 2022-03-14 0.495 9,804 +0 0.00% 4,850
2022-03-15 2022-03-11 0.505 9,804 +0 0.00% 4,950
2022-03-14 2022-03-10 0.520 9,804 +0 0.00% 5,100
2022-03-11 2022-03-09 0.510 9,804 +0 0.00% 5,000
2022-03-10 2022-03-08 0.551 9,804 +0 0.00% 5,400
2022-03-09 2022-03-07 0.505 9,804 +0 0.00% 4,950
2022-03-08 2022-03-04 0.551 9,804 +0 0.00% 5,400
2022-03-07 2022-03-03 0.551 9,804 +0 0.00% 5,400
2022-03-04 2022-03-02 0.571 9,804 +0 0.00% 5,600
2022-03-03 2022-03-01 0.571 9,804 +0 0.00% 5,600
2022-03-02 2022-02-28 0.592 9,804 +0 0.00% 5,800
2022-03-01 2022-02-25 0.602 9,804 +0 0.00% 5,900
2022-02-28 2022-02-24 0.622 9,804 +0 0.00% 6,100
2022-02-25 2022-02-23 0.612 9,804 +0 0.00% 6,000
2022-02-24 2022-02-22 0.622 9,804 +0 0.00% 6,100
2022-02-23 2022-02-21 0.643 9,804 +0 0.00% 6,300
2022-02-22 2022-02-18 0.653 9,804 +0 0.00% 6,400
2022-02-21 2022-02-17 0.622 9,804 +0 0.00% 6,100
2022-02-18 2022-02-16 0.632 9,804 +0 0.00% 6,200
2022-02-17 2022-02-15 0.643 9,804 +0 0.00% 6,300
2022-02-16 2022-02-14 0.643 9,804 +0 0.00% 6,300
2022-02-15 2022-02-11 0.653 9,804 +0 0.00% 6,400
2022-02-14 2022-02-10 0.663 9,804 +0 0.00% 6,500
2022-02-11 2022-02-09 0.663 9,804 +0 0.00% 6,500
2022-02-10 2022-02-08 0.653 9,804 +0 0.00% 6,400
2022-02-09 2022-02-07 0.673 9,804 +0 0.00% 6,600
2022-02-08 2022-02-04 0.653 9,804 +0 0.00% 6,400
2022-02-07 2022-01-31 0.663 9,804 +0 0.00% 6,500
2022-02-04 2022-01-27 0.622 9,804 +0 0.00% 6,100
2022-01-28 2022-01-26 0.632 9,804 +0 0.00% 6,200
2022-01-27 2022-01-25 0.612 9,804 +0 0.00% 6,000
2022-01-26 2022-01-24 0.612 9,804 +0 0.00% 6,000
2022-01-25 2022-01-21 0.602 9,804 +0 0.00% 5,900
2022-01-24 2022-01-20 0.622 9,804 +0 0.00% 6,100
2022-01-21 2022-01-19 0.632 9,804 +0 0.00% 6,200
2022-01-20 2022-01-18 0.632 9,804 +0 0.00% 6,200
2022-01-19 2022-01-17 0.632 9,804 +0 0.00% 6,200
2022-01-18 2022-01-14 0.622 9,804 +0 0.00% 6,100
2022-01-17 2022-01-13 0.622 9,804 +0 0.00% 6,100
2022-01-14 2022-01-12 0.653 9,804 +0 0.00% 6,400
2022-01-13 2022-01-11 0.663 9,804 +0 0.00% 6,500
2022-01-12 2022-01-10 0.694 9,804 +0 0.00% 6,800
2022-01-11 2022-01-07 0.694 9,804 +0 0.00% 6,800
2022-01-10 2022-01-06 0.694 9,804 +0 0.00% 6,800
2022-01-07 2022-01-05 0.694 9,804 +0 0.00% 6,800
2022-01-06 2022-01-04 0.694 9,804 +0 0.00% 6,800
2022-01-05 2022-01-03 0.683 9,804 +0 0.00% 6,700
2022-01-04 2021-12-31 0.683 9,804 +0 0.00% 6,700
2022-01-03 2021-12-29 0.683 9,804 +0 0.00% 6,700
2021-12-30 2021-12-28 0.683 9,804 +0 0.00% 6,700
2021-12-29 2021-12-24 0.673 9,804 +0 0.00% 6,600
2021-12-28 2021-12-22 0.643 9,804 +0 0.00% 6,300
2021-12-23 2021-12-21 0.612 9,804 +0 0.00% 6,000
2021-12-22 2021-12-20 0.612 9,804 +0 0.00% 6,000
2021-12-21 2021-12-17 0.622 9,804 +0 0.00% 6,100
2021-12-20 2021-12-16 0.632 9,804 +0 0.00% 6,200
2021-12-17 2021-12-15 0.632 9,804 +0 0.00% 6,200
2021-12-16 2021-12-14 0.612 9,804 +0 0.00% 6,000
2021-12-15 2021-12-13 0.632 9,804 +0 0.00% 6,200
2021-12-14 2021-12-10 0.622 9,804 +0 0.00% 6,100
2021-12-13 2021-12-09 0.622 9,804 +0 0.00% 6,100
2021-12-10 2021-12-08 0.622 9,804 +0 0.00% 6,100
2021-12-09 2021-12-07 0.602 9,804 +0 0.00% 5,900
2021-12-08 2021-12-06 0.602 9,804 +0 0.00% 5,900
2021-12-07 2021-12-03 0.602 9,804 +0 0.00% 5,900
2021-12-06 2021-12-02 0.602 9,804 +0 0.00% 5,900
2021-12-03 2021-12-01 0.632 9,804 +0 0.00% 6,200
2021-12-02 2021-11-30 0.632 9,804 +0 0.00% 6,200
2021-12-01 2021-11-29 0.632 9,804 +0 0.00% 6,200
2021-11-30 2021-11-26 0.653 9,804 +0 0.00% 6,400
2021-11-29 2021-11-25 0.694 9,804 +0 0.00% 6,800
2021-11-26 2021-11-24 0.643 9,804 +0 0.00% 6,300
2021-11-25 2021-11-23 0.643 9,804 +0 0.00% 6,300
2021-11-24 2021-11-22 0.663 9,804 +0 0.00% 6,500
2021-11-23 2021-11-19 0.663 9,804 +0 0.00% 6,500
2021-11-22 2021-11-18 0.663 9,804 +0 0.00% 6,500
2021-11-19 2021-11-17 0.673 9,804 +0 0.00% 6,600
2021-11-18 2021-11-16 0.694 9,804 +0 0.00% 6,800
2021-11-17 2021-11-15 0.683 9,804 +0 0.00% 6,700
2021-11-16 2021-11-12 0.694 9,804 +0 0.00% 6,800
2021-11-15 2021-11-11 0.673 9,804 +0 0.00% 6,600
2021-11-12 2021-11-10 0.673 9,804 +0 0.00% 6,600
2021-11-11 2021-11-09 0.683 9,804 +0 0.00% 6,700
2021-11-10 2021-11-08 0.683 9,804 +0 0.00% 6,700
2021-11-09 2021-11-05 0.663 9,804 +0 0.00% 6,500
2021-11-08 2021-11-04 0.694 9,804 +0 0.00% 6,800
2021-11-05 2021-11-03 0.714 9,804 +0 0.00% 7,000
2021-11-04 2021-11-02 0.704 9,804 +0 0.00% 6,900
2021-11-03 2021-11-01 0.704 9,804 +0 0.00% 6,900
2021-11-02 2021-10-29 0.704 9,804 +0 0.00% 6,900
2021-11-01 2021-10-28 0.704 9,804 +0 0.00% 6,900
2021-10-29 2021-10-27 0.704 9,804 +0 0.00% 6,900
2021-10-28 2021-10-26 0.714 9,804 +0 0.00% 7,000
2021-10-27 2021-10-25 0.714 9,804 +0 0.00% 7,000
2021-10-26 2021-10-22 0.734 9,804 +0 0.00% 7,200
2021-10-25 2021-10-21 0.745 9,804 +0 0.00% 7,300
2021-10-22 2021-10-20 0.724 9,804 +0 0.00% 7,100
2021-10-21 2021-10-19 0.704 9,804 +0 0.00% 6,900
2021-10-20 2021-10-18 0.724 9,804 +0 0.00% 7,100
2021-10-19 2021-10-15 0.714 9,804 +0 0.00% 7,000
2021-10-18 2021-10-12 0.714 9,804 +0 0.00% 7,000
2021-10-15 2021-10-11 0.714 9,804 +0 0.00% 7,000
2021-10-12 2021-10-08 0.714 9,804 +0 0.00% 7,000
2021-10-11 2021-10-07 0.724 9,804 +0 0.00% 7,100
2021-10-08 2021-10-06 0.714 9,804 +0 0.00% 7,000
2021-10-07 2021-10-05 0.704 9,804 +0 0.00% 6,900
2021-10-06 2021-10-04 0.724 9,804 +0 0.00% 7,100
2021-10-05 2021-09-30 0.704 9,804 +0 0.00% 6,900
2021-10-04 2021-09-29 0.714 9,804 +0 0.00% 7,000
2021-09-30 2021-09-28 0.714 9,804 +0 0.00% 7,000
2021-09-29 2021-09-27 0.765 9,804 +0 0.00% 7,500
2021-09-28 2021-09-24 0.785 9,804 +0 0.00% 7,700
2021-09-27 2021-09-23 0.806 9,804 +0 0.00% 7,900
2021-09-24 2021-09-21 0.806 9,804 +0 0.00% 7,900
2021-09-23 2021-09-20 0.806 9,804 +0 0.00% 7,900
2021-09-21 2021-09-17 0.836 9,804 +0 0.00% 8,200
2021-09-20 2021-09-16 0.806 9,804 +0 0.00% 7,900
2021-09-17 2021-09-15 0.836 9,804 +0 0.00% 8,200
2021-09-16 2021-09-14 0.836 9,804 +0 0.00% 8,200
2021-09-15 2021-09-13 0.878 9,804 +0 0.00% 8,611
2021-09-14 2021-09-10 0.868 9,804 +354 0.00% 8,508
2021-09-13 2021-09-09 0.878 9,450 +0 0.00% 8,300
2021-09-10 2021-09-08 0.889 9,450 +0 0.00% 8,400
2021-09-09 2021-09-07 0.931 9,450 +0 0.00% 8,800
2021-09-08 2021-09-06 0.921 9,450 +0 0.00% 8,700
2021-09-07 2021-09-03 0.900 9,450 +0 0.00% 8,500
2021-09-06 2021-09-02 0.900 9,450 +0 0.00% 8,500
2021-09-03 2021-09-01 0.836 9,450 +0 0.00% 7,900
2021-09-02 2021-08-31 0.773 9,450 +0 0.00% 7,300
2021-09-01 2021-08-30 0.741 9,450 +0 0.00% 7,000
2021-08-31 2021-08-27 0.709 9,450 +0 0.00% 6,700
2021-08-30 2021-08-26 0.720 9,450 +0 0.00% 6,800
2021-08-27 2021-08-25 0.709 9,450 +0 0.00% 6,700
2021-08-26 2021-08-24 0.762 9,450 +0 0.00% 7,200
2021-08-25 2021-08-23 0.783 9,450 +0 0.00% 7,400
2021-08-24 2021-08-20 0.804 9,450 +0 0.00% 7,600
2021-08-23 2021-08-19 0.815 9,450 +0 0.00% 7,700
2021-08-20 2021-08-18 0.825 9,450 +0 0.00% 7,800
2021-08-19 2021-08-17 0.825 9,450 +0 0.00% 7,800
2021-08-18 2021-08-16 0.836 9,450 +0 0.00% 7,900
2021-08-17 2021-08-13 0.847 9,450 +0 0.00% 8,000
2021-08-16 2021-08-12 0.857 9,450 +0 0.00% 8,100
2021-08-13 2021-08-11 0.847 9,450 +0 0.00% 8,000
2021-08-12 2021-08-10 0.857 9,450 +0 0.00% 8,100
2021-08-11 2021-08-09 0.857 9,450 +0 0.00% 8,100
2021-08-10 2021-08-06 0.868 9,450 +0 0.00% 8,200
2021-08-09 2021-08-05 0.847 9,450 +0 0.00% 8,000
2021-08-06 2021-08-04 0.868 9,450 +0 0.00% 8,200
2021-08-05 2021-08-03 0.889 9,450 +0 0.00% 8,400
2021-08-04 2021-08-02 0.931 9,450 +0 0.00% 8,800
2021-08-03 2021-07-30 0.889 9,450 +0 0.00% 8,400
2021-08-02 2021-07-29 0.857 9,450 +0 0.00% 8,100
2021-07-30 2021-07-28 0.847 9,450 +0 0.00% 8,000
2021-07-29 2021-07-27 0.847 9,450 +0 0.00% 8,000
2021-07-28 2021-07-26 0.889 9,450 +0 0.00% 8,400
2021-07-27 2021-07-23 0.910 9,450 +0 0.00% 8,600
2021-07-26 2021-07-22 0.878 9,450 +0 0.00% 8,300
2021-07-23 2021-07-21 0.868 9,450 +0 0.00% 8,200
2021-07-22 2021-07-20 0.868 9,450 +0 0.00% 8,200
2021-07-21 2021-07-19 0.857 9,450 +0 0.00% 8,100
2021-07-20 2021-07-16 0.815 9,450 +0 0.00% 7,700
2021-07-19 2021-07-15 0.709 9,450 +0 0.00% 6,700
2021-07-16 2021-07-14 0.709 9,450 +0 0.00% 6,700
2021-07-15 2021-07-13 0.720 9,450 +0 0.00% 6,800
2021-07-14 2021-07-12 0.709 9,450 +0 0.00% 6,700
2021-07-13 2021-07-09 0.709 9,450 +0 0.00% 6,700
2021-07-12 2021-07-08 0.688 9,450 +0 0.00% 6,500
2021-07-09 2021-07-07 0.688 9,450 +0 0.00% 6,500
2021-07-08 2021-07-06 0.688 9,450 +0 0.00% 6,500
2021-07-07 2021-07-05 0.688 9,450 +0 0.00% 6,500
2021-07-06 2021-07-02 0.698 9,450 +0 0.00% 6,600
2021-07-05 2021-06-30 0.677 9,450 +0 0.00% 6,400
2021-07-02 2021-06-29 0.667 9,450 +0 0.00% 6,300
2021-06-30 2021-06-28 0.667 9,450 +0 0.00% 6,300
2021-06-29 2021-06-25 0.667 9,450 +0 0.00% 6,300
2021-06-28 2021-06-24 0.688 9,450 +0 0.00% 6,500
2021-06-25 2021-06-23 0.698 9,450 +0 0.00% 6,600
2021-06-24 2021-06-22 0.688 9,450 +0 0.00% 6,500
2021-06-23 2021-06-21 0.614 9,450 +0 0.00% 5,800
2021-06-22 2021-06-18 0.603 9,450 +0 0.00% 5,700
2021-06-21 2021-06-17 0.603 9,450 +0 0.00% 5,700
2021-06-18 2021-06-16 0.603 9,450 +0 0.00% 5,700
2021-06-17 2021-06-15 0.593 9,450 +0 0.00% 5,600
2021-06-16 2021-06-11 0.593 9,450 +0 0.00% 5,600
2021-06-15 2021-06-10 0.582 9,450 +0 0.00% 5,500
2021-06-11 2021-06-09 0.582 9,450 +0 0.00% 5,500
2021-06-10 2021-06-08 0.582 9,450 +0 0.00% 5,500
2021-06-09 2021-06-07 0.571 9,450 +0 0.00% 5,400
2021-06-08 2021-06-04 0.582 9,450 +0 0.00% 5,500
2021-06-07 2021-06-03 0.582 9,450 +0 0.00% 5,500
2021-06-04 2021-06-02 0.582 9,450 +0 0.00% 5,500
2021-06-03 2021-06-01 0.571 9,450 +0 0.00% 5,400
2021-06-02 2021-05-31 0.603 9,450 +0 0.00% 5,700
2021-06-01 2021-05-28 0.603 9,450 +0 0.00% 5,700
2021-05-31 2021-05-27 0.603 9,450 +0 0.00% 5,700
2021-05-28 2021-05-26 0.582 9,450 +0 0.00% 5,500
2021-05-27 2021-05-25 0.571 9,450 +0 0.00% 5,400
2021-05-26 2021-05-24 0.571 9,450 +0 0.00% 5,400
2021-05-25 2021-05-21 0.571 9,450 +0 0.00% 5,400
2021-05-24 2021-05-20 0.550 9,450 +0 0.00% 5,200
2021-05-21 2021-05-18 0.550 9,450 +0 0.00% 5,200
2021-05-20 2021-05-17 0.561 9,450 +0 0.00% 5,300
2021-05-18 2021-05-14 0.561 9,450 +0 0.00% 5,300
2021-05-17 2021-05-13 0.561 9,450 +0 0.00% 5,300
2021-05-14 2021-05-12 0.571 9,450 +0 0.00% 5,400
2021-05-13 2021-05-11 0.561 9,450 +0 0.00% 5,300
2021-05-12 2021-05-10 0.571 9,450 +0 0.00% 5,400
2021-05-11 2021-05-07 0.571 9,450 +0 0.00% 5,400
2021-05-10 2021-05-06 0.571 9,450 +0 0.00% 5,400
2021-05-07 2021-05-05 0.582 9,450 +0 0.00% 5,500
2021-05-06 2021-05-04 0.561 9,450 +0 0.00% 5,300
2021-05-05 2021-05-03 0.561 9,450 +0 0.00% 5,300
2021-05-04 2021-04-30 0.561 9,450 +0 0.00% 5,300
2021-05-03 2021-04-29 0.540 9,450 +0 0.00% 5,100
2021-04-30 2021-04-28 0.550 9,450 +0 0.00% 5,200
2021-04-29 2021-04-27 0.550 9,450 +0 0.00% 5,200
2021-04-28 2021-04-26 0.540 9,450 +0 0.00% 5,100
2021-04-27 2021-04-23 0.540 9,450 +0 0.00% 5,100
2021-04-26 2021-04-22 0.561 9,450 +0 0.00% 5,300
2021-04-23 2021-04-21 0.561 9,450 +0 0.00% 5,300
2021-04-22 2021-04-20 0.561 9,450 +0 0.00% 5,300
2021-04-21 2021-04-19 0.550 9,450 +0 0.00% 5,200
2021-04-20 2021-04-16 0.550 9,450 +0 0.00% 5,200
2021-04-19 2021-04-15 0.550 9,450 +0 0.00% 5,200
2021-04-16 2021-04-14 0.550 9,450 +0 0.00% 5,200
2021-04-15 2021-04-13 0.550 9,450 +0 0.00% 5,200
2021-04-14 2021-04-12 0.550 9,450 +0 0.00% 5,200
2021-04-13 2021-04-09 0.550 9,450 +0 0.00% 5,200
2021-04-12 2021-04-08 0.550 9,450 +0 0.00% 5,200
2021-04-09 2021-04-07 0.550 9,450 +0 0.00% 5,200
2021-04-08 2021-04-01 0.540 9,450 +0 0.00% 5,100
2021-04-07 2021-03-31 0.540 9,450 +0 0.00% 5,100
2021-04-01 2021-03-30 0.550 9,450 +0 0.00% 5,200
2021-03-31 2021-03-29 0.550 9,450 +0 0.00% 5,200
2021-03-30 2021-03-26 0.550 9,450 +0 0.00% 5,200
2021-03-29 2021-03-25 0.550 9,450 +0 0.00% 5,200
2021-03-26 2021-03-24 0.561 9,450 +0 0.00% 5,300
2021-03-25 2021-03-23 0.561 9,450 +0 0.00% 5,300
2021-03-24 2021-03-22 0.571 9,450 +0 0.00% 5,400
2021-03-23 2021-03-19 0.550 9,450 +0 0.00% 5,200
2021-03-22 2021-03-18 0.550 9,450 +0 0.00% 5,200
2021-03-19 2021-03-17 0.550 9,450 +0 0.00% 5,200
2021-03-18 2021-03-16 0.561 9,450 +0 0.00% 5,300
2021-03-17 2021-03-15 0.540 9,450 +0 0.00% 5,100
2021-03-16 2021-03-12 0.550 9,450 +0 0.00% 5,200
2021-03-15 2021-03-11 0.571 9,450 +0 0.00% 5,400
2021-03-12 2021-03-10 0.571 9,450 +0 0.00% 5,400
2021-03-11 2021-03-09 0.582 9,450 +0 0.00% 5,500
2021-03-10 2021-03-08 0.529 9,450 +0 0.00% 5,000
2021-03-09 2021-03-05 0.550 9,450 +0 0.00% 5,200
2021-03-08 2021-03-04 0.550 9,450 +0 0.00% 5,200
2021-03-05 2021-03-03 0.540 9,450 +0 0.00% 5,100
2021-03-04 2021-03-02 0.550 9,450 +0 0.00% 5,200
2021-03-03 2021-03-01 0.529 9,450 +0 0.00% 5,000
2021-03-02 2021-02-26 0.529 9,450 +0 0.00% 5,000
2021-03-01 2021-02-25 0.561 9,450 +0 0.00% 5,300
2021-02-26 2021-02-24 0.540 9,450 +0 0.00% 5,100
2021-02-25 2021-02-23 0.550 9,450 +0 0.00% 5,200
2021-02-24 2021-02-22 0.571 9,450 +0 0.00% 5,400
2021-02-23 2021-02-19 0.561 9,450 +0 0.00% 5,300
2021-02-22 2021-02-18 0.540 9,450 +0 0.00% 5,100
2021-02-19 2021-02-17 0.540 9,450 +0 0.00% 5,100
2021-02-18 2021-02-16 0.519 9,450 +0 0.00% 4,900
2021-02-17 2021-02-11 0.524 9,450 +0 0.00% 4,950
2021-02-16 2021-02-09 0.482 9,450 +0 0.00% 4,550
2021-02-10 2021-02-08 0.487 9,450 +0 0.00% 4,600
2021-02-09 2021-02-05 0.487 9,450 +0 0.00% 4,600
2021-02-08 2021-02-04 0.487 9,450 +0 0.00% 4,600
2021-02-05 2021-02-03 0.487 9,450 +0 0.00% 4,600
2021-02-04 2021-02-02 0.487 9,450 +0 0.00% 4,600
2021-02-03 2021-02-01 0.492 9,450 +0 0.00% 4,650
2021-02-02 2021-01-29 0.487 9,450 +0 0.00% 4,600
2021-02-01 2021-01-28 0.487 9,450 +0 0.00% 4,600
2021-01-29 2021-01-27 0.487 9,450 +0 0.00% 4,600
2021-01-28 2021-01-26 0.487 9,450 +0 0.00% 4,600
2021-01-27 2021-01-25 0.487 9,450 +0 0.00% 4,600
2021-01-26 2021-01-22 0.497 9,450 +0 0.00% 4,700
2021-01-25 2021-01-21 0.497 9,450 +0 0.00% 4,700
2021-01-22 2021-01-20 0.497 9,450 +0 0.00% 4,700
2021-01-21 2021-01-19 0.487 9,450 +0 0.00% 4,600
2021-01-20 2021-01-18 0.497 9,450 +0 0.00% 4,700
2021-01-19 2021-01-15 0.497 9,450 +0 0.00% 4,700
2021-01-18 2021-01-14 0.497 9,450 +0 0.00% 4,700
2021-01-15 2021-01-13 0.487 9,450 +0 0.00% 4,600
2021-01-14 2021-01-12 0.497 9,450 +0 0.00% 4,700
2021-01-13 2021-01-11 0.497 9,450 +0 0.00% 4,700
2021-01-12 2021-01-08 0.508 9,450 +0 0.00% 4,800
2021-01-11 2021-01-07 0.513 9,450 +0 0.00% 4,850
2021-01-08 2021-01-06 0.513 9,450 +0 0.00% 4,850
2021-01-07 2021-01-05 0.508 9,450 +0 0.00% 4,800
2021-01-06 2021-01-04 0.508 9,450 +0 0.00% 4,800
2021-01-05 2020-12-31 0.508 9,450 +0 0.00% 4,800
2021-01-04 2020-12-29 0.513 9,450 +0 0.00% 4,850
2020-12-30 2020-12-28 0.503 9,450 +0 0.00% 4,750
2020-12-29 2020-12-24 0.503 9,450 +0 0.00% 4,750
2020-12-28 2020-12-22 0.508 9,450 +0 0.00% 4,800
2020-12-23 2020-12-21 0.503 9,450 +0 0.00% 4,750
2020-12-22 2020-12-18 0.513 9,450 +0 0.00% 4,850
2020-12-21 2020-12-17 0.513 9,450 +0 0.00% 4,850
2020-12-18 2020-12-16 0.508 9,450 +0 0.00% 4,800
2020-12-17 2020-12-15 0.508 9,450 +0 0.00% 4,800
2020-12-16 2020-12-14 0.497 9,450 +0 0.00% 4,700
2020-12-15 2020-12-11 0.497 9,450 +0 0.00% 4,700
2020-12-14 2020-12-10 0.497 9,450 +0 0.00% 4,700
2020-12-11 2020-12-09 0.503 9,450 +0 0.00% 4,750
2020-12-10 2020-12-08 0.482 9,450 +0 0.00% 4,550
2020-12-09 2020-12-07 0.482 9,450 +0 0.00% 4,550
2020-12-08 2020-12-04 0.482 9,450 +0 0.00% 4,550
2020-12-07 2020-12-03 0.487 9,450 +0 0.00% 4,600
2020-12-04 2020-12-02 0.482 9,450 +0 0.00% 4,550
2020-12-03 2020-12-01 0.466 9,450 +0 0.00% 4,400
2020-12-02 2020-11-30 0.466 9,450 +0 0.00% 4,400
2020-12-01 2020-11-27 0.460 9,450 +0 0.00% 4,350
2020-11-30 2020-11-26 0.460 9,450 +0 0.00% 4,350
2020-11-27 2020-11-25 0.466 9,450 +0 0.00% 4,400
2020-11-26 2020-11-24 0.471 9,450 +0 0.00% 4,450
2020-11-25 2020-11-23 0.466 9,450 +0 0.00% 4,400
2020-11-24 2020-11-20 0.460 9,450 +0 0.00% 4,350
2020-11-23 2020-11-19 0.466 9,450 +0 0.00% 4,400
2020-11-20 2020-11-18 0.466 9,450 +0 0.00% 4,400
2020-11-19 2020-11-17 0.476 9,450 +0 0.00% 4,500
2020-11-18 2020-11-16 0.476 9,450 +0 0.00% 4,500
2020-11-17 2020-11-13 0.487 9,450 +0 0.00% 4,600
2020-11-16 2020-11-12 0.503 9,450 +0 0.00% 4,750
2020-11-13 2020-11-11 0.503 9,450 +0 0.00% 4,750
2020-11-12 2020-11-10 0.503 9,450 +0 0.00% 4,750
2020-11-11 2020-11-09 0.503 9,450 +0 0.00% 4,750
2020-11-10 2020-11-06 0.492 9,450 +0 0.00% 4,650
2020-11-09 2020-11-05 0.503 9,450 +0 0.00% 4,750
2020-11-06 2020-11-04 0.492 9,450 +0 0.00% 4,650
2020-11-05 2020-11-03 0.497 9,450 +0 0.00% 4,700
2020-11-04 2020-11-02 0.508 9,450 +0 0.00% 4,800
2020-11-03 2020-10-30 0.508 9,450 +0 0.00% 4,800
2020-11-02 2020-10-29 0.492 9,450 +0 0.00% 4,650
2020-10-30 2020-10-28 0.503 9,450 +0 0.00% 4,750
2020-10-29 2020-10-27 0.497 9,450 +0 0.00% 4,700
2020-10-28 2020-10-23 0.508 9,450 +0 0.00% 4,800
2020-10-27 2020-10-22 0.508 9,450 +0 0.00% 4,800
2020-10-23 2020-10-21 0.513 9,450 +0 0.00% 4,850
2020-10-22 2020-10-20 0.519 9,450 +0 0.00% 4,900
2020-10-21 2020-10-19 0.524 9,450 +0 0.00% 4,950
2020-10-20 2020-10-16 0.524 9,450 +0 0.00% 4,950
2020-10-19 2020-10-15 0.519 9,450 +0 0.00% 4,900
2020-10-16 2020-10-14 0.529 9,450 +0 0.00% 5,000
2020-10-15 2020-10-12 0.519 9,450 +0 0.00% 4,900
2020-10-14 2020-10-09 0.519 9,450 +0 0.00% 4,900
2020-10-12 2020-10-08 0.519 9,450 +0 0.00% 4,900
2020-10-09 2020-10-07 0.519 9,450 +0 0.00% 4,900
2020-10-08 2020-10-06 0.524 9,450 +0 0.00% 4,950
2020-10-07 2020-10-05 0.529 9,450 +0 0.00% 5,000
2020-10-06 2020-09-30 0.529 9,450 +0 0.00% 5,000
2020-10-05 2020-09-29 0.540 9,450 +0 0.00% 5,100
2020-09-30 2020-09-28 0.540 9,450 +0 0.00% 5,100
2020-09-29 2020-09-25 0.550 9,450 +0 0.00% 5,200
2020-09-28 2020-09-24 0.550 9,450 +0 0.00% 5,200
2020-09-25 2020-09-23 0.561 9,450 +0 0.00% 5,300
2020-09-24 2020-09-22 0.571 9,450 +0 0.00% 5,400
2020-09-23 2020-09-21 0.571 9,450 +0 0.00% 5,400
2020-09-22 2020-09-18 0.571 9,450 +0 0.00% 5,400
2020-09-21 2020-09-17 0.571 9,450 +0 0.00% 5,400
2020-09-18 2020-09-16 0.571 9,450 +0 0.00% 5,400
2020-09-17 2020-09-15 0.561 9,450 +0 0.00% 5,300
2020-09-16 2020-09-14 0.647 9,450 +0 0.00% 6,117
2020-09-15 2020-09-11 0.647 9,450 +489 0.00% 6,117
2020-09-14 2020-09-10 0.658 8,961 +0 0.00% 5,900
2020-09-11 2020-09-09 0.658 8,961 +0 0.00% 5,900
2020-09-10 2020-09-08 0.636 8,961 +0 0.00% 5,700
2020-09-09 2020-09-07 0.614 8,961 +0 0.00% 5,500
2020-09-08 2020-09-04 0.625 8,961 +0 0.00% 5,600
2020-09-07 2020-09-03 0.636 8,961 +0 0.00% 5,700
2020-09-04 2020-09-02 0.625 8,961 +0 0.00% 5,600
2020-09-03 2020-09-01 0.614 8,961 +0 0.00% 5,500
2020-09-02 2020-08-31 0.614 8,961 +0 0.00% 5,500
2020-09-01 2020-08-28 0.614 8,961 +0 0.00% 5,500
2020-08-31 2020-08-27 0.614 8,961 +0 0.00% 5,500
2020-08-28 2020-08-26 0.614 8,961 +0 0.00% 5,500
2020-08-27 2020-08-25 0.591 8,961 +0 0.00% 5,300
2020-08-26 2020-08-24 0.580 8,961 +0 0.00% 5,200
2020-08-25 2020-08-21 0.591 8,961 +0 0.00% 5,300
2020-08-24 2020-08-20 0.580 8,961 +0 0.00% 5,200
2020-08-21 2020-08-19 0.580 8,961 +0 0.00% 5,200
2020-08-20 2020-08-18 0.580 8,961 +0 0.00% 5,200
2020-08-19 2020-08-17 0.580 8,961 +0 0.00% 5,200
2020-08-18 2020-08-14 0.591 8,961 +0 0.00% 5,300
2020-08-17 2020-08-13 0.591 8,961 +0 0.00% 5,300
2020-08-14 2020-08-12 0.614 8,961 +0 0.00% 5,500
2020-08-13 2020-08-11 0.591 8,961 +0 0.00% 5,300
2020-08-12 2020-08-10 0.591 8,961 +0 0.00% 5,300
2020-08-11 2020-08-07 0.591 8,961 +0 0.00% 5,300
2020-08-10 2020-08-06 0.591 8,961 +0 0.00% 5,300
2020-08-07 2020-08-05 0.591 8,961 +0 0.00% 5,300
2020-08-06 2020-08-04 0.591 8,961 +0 0.00% 5,300
2020-08-05 2020-08-03 0.591 8,961 +0 0.00% 5,300
2020-08-04 2020-07-31 0.591 8,961 +0 0.00% 5,300
2020-08-03 2020-07-30 0.591 8,961 +0 0.00% 5,300
2020-07-31 2020-07-29 0.580 8,961 +0 0.00% 5,200
2020-07-30 2020-07-28 0.569 8,961 +0 0.00% 5,100
2020-07-29 2020-07-27 0.569 8,961 +0 0.00% 5,100
2020-07-28 2020-07-24 0.558 8,961 +0 0.00% 5,000
2020-07-27 2020-07-23 0.569 8,961 +0 0.00% 5,100
2020-07-24 2020-07-22 0.569 8,961 +0 0.00% 5,100
2020-07-23 2020-07-21 0.569 8,961 +0 0.00% 5,100
2020-07-22 2020-07-20 0.569 8,961 +0 0.00% 5,100
2020-07-21 2020-07-17 0.558 8,961 +0 0.00% 5,000
2020-07-20 2020-07-16 0.558 8,961 +0 0.00% 5,000
2020-07-17 2020-07-15 0.558 8,961 +0 0.00% 5,000
2020-07-16 2020-07-14 0.569 8,961 +0 0.00% 5,100
2020-07-15 2020-07-13 0.558 8,961 +0 0.00% 5,000
2020-07-14 2020-07-10 0.558 8,961 +0 0.00% 5,000
2020-07-13 2020-07-09 0.558 8,961 +0 0.00% 5,000
2020-07-10 2020-07-08 0.558 8,961 +0 0.00% 5,000
2020-07-09 2020-07-07 0.569 8,961 +0 0.00% 5,100
2020-07-08 2020-07-06 0.569 8,961 +0 0.00% 5,100
2020-07-07 2020-07-03 0.558 8,961 +0 0.00% 5,000
2020-07-06 2020-07-02 0.558 8,961 +0 0.00% 5,000
2020-07-03 2020-06-30 0.558 8,961 +0 0.00% 5,000
2020-07-02 2020-06-29 0.558 8,961 +0 0.00% 5,000
2020-06-30 2020-06-26 0.552 8,961 +0 0.00% 4,950
2020-06-29 2020-06-24 0.558 8,961 +0 0.00% 5,000
2020-06-26 2020-06-23 0.558 8,961 +0 0.00% 5,000
2020-06-24 2020-06-22 0.552 8,961 +0 0.00% 4,950
2020-06-23 2020-06-19 0.569 8,961 +0 0.00% 5,100
2020-06-22 2020-06-18 0.552 8,961 +0 0.00% 4,950
2020-06-19 2020-06-17 0.558 8,961 +0 0.00% 5,000
2020-06-18 2020-06-16 0.558 8,961 +0 0.00% 5,000
2020-06-17 2020-06-15 0.569 8,961 +0 0.00% 5,100
2020-06-16 2020-06-12 0.558 8,961 +0 0.00% 5,000
2020-06-15 2020-06-11 0.558 8,961 +0 0.00% 5,000
2020-06-12 2020-06-10 0.569 8,961 +0 0.00% 5,100
2020-06-11 2020-06-09 0.569 8,961 +0 0.00% 5,100
2020-06-10 2020-06-08 0.569 8,961 +0 0.00% 5,100
2020-06-09 2020-06-05 0.569 8,961 +0 0.00% 5,100
2020-06-08 2020-06-04 0.591 8,961 +0 0.00% 5,300
2020-06-05 2020-06-03 0.591 8,961 +0 0.00% 5,300
2020-06-04 2020-06-02 0.591 8,961 +0 0.00% 5,300
2020-06-03 2020-06-01 0.580 8,961 +0 0.00% 5,200
2020-06-02 2020-05-29 0.580 8,961 +0 0.00% 5,200
2020-06-01 2020-05-28 0.580 8,961 +0 0.00% 5,200
2020-05-29 2020-05-27 0.591 8,961 +0 0.00% 5,300
2020-05-28 2020-05-26 0.558 8,961 +0 0.00% 5,000
2020-05-27 2020-05-25 0.569 8,961 +0 0.00% 5,100
2020-05-26 2020-05-22 0.569 8,961 +0 0.00% 5,100
2020-05-25 2020-05-21 0.580 8,961 +0 0.00% 5,200
2020-05-22 2020-05-20 0.580 8,961 +0 0.00% 5,200
2020-05-21 2020-05-19 0.569 8,961 +0 0.00% 5,100
2020-05-20 2020-05-18 0.580 8,961 +0 0.00% 5,200
2020-05-19 2020-05-15 0.580 8,961 +0 0.00% 5,200
2020-05-18 2020-05-14 0.591 8,961 +0 0.00% 5,300
2020-05-15 2020-05-13 0.591 8,961 +0 0.00% 5,300
2020-05-14 2020-05-12 0.603 8,961 +0 0.00% 5,400
2020-05-13 2020-05-11 0.603 8,961 +0 0.00% 5,400
2020-05-12 2020-05-08 0.603 8,961 +0 0.00% 5,400
2020-05-11 2020-05-07 0.580 8,961 +0 0.00% 5,200
2020-05-08 2020-05-06 0.603 8,961 +0 0.00% 5,400
2020-05-07 2020-05-05 0.603 8,961 +0 0.00% 5,400
2020-05-06 2020-05-04 0.614 8,961 +0 0.00% 5,500
2020-05-05 2020-04-29 0.614 8,961 +0 0.00% 5,500
2020-05-04 2020-04-28 0.614 8,961 +0 0.00% 5,500
2020-04-29 2020-04-27 0.625 8,961 +0 0.00% 5,600
2020-04-28 2020-04-24 0.625 8,961 +0 0.00% 5,600
2020-04-27 2020-04-23 0.614 8,961 +0 0.00% 5,500
2020-04-24 2020-04-22 0.614 8,961 +0 0.00% 5,500
2020-04-23 2020-04-21 0.603 8,961 +0 0.00% 5,400
2020-04-22 2020-04-20 0.603 8,961 +0 0.00% 5,400
2020-04-21 2020-04-17 0.591 8,961 +0 0.00% 5,300
2020-04-20 2020-04-16 0.591 8,961 +0 0.00% 5,300
2020-04-17 2020-04-15 0.591 8,961 +0 0.00% 5,300
2020-04-16 2020-04-14 0.591 8,961 +0 0.00% 5,300
2020-04-15 2020-04-09 0.603 8,961 +0 0.00% 5,400
2020-04-14 2020-04-08 0.569 8,961 +0 0.00% 5,100
2020-04-09 2020-04-07 0.569 8,961 +0 0.00% 5,100
2020-04-08 2020-04-06 0.558 8,961 +0 0.00% 5,000
2020-04-07 2020-04-03 0.558 8,961 +0 0.00% 5,000
2020-04-06 2020-04-02 0.569 8,961 +0 0.00% 5,100
2020-04-03 2020-04-01 0.591 8,961 +0 0.00% 5,300
2020-04-02 2020-03-31 0.591 8,961 +0 0.00% 5,300
2020-04-01 2020-03-30 0.625 8,961 +0 0.00% 5,600
2020-03-31 2020-03-27 0.636 8,961 +0 0.00% 5,700
2020-03-30 2020-03-26 0.625 8,961 +0 0.00% 5,600
2020-03-27 2020-03-25 0.625 8,961 +0 0.00% 5,600
2020-03-26 2020-03-24 0.591 8,961 +0 0.00% 5,300
2020-03-25 2020-03-23 0.614 8,961 +0 0.00% 5,500
2020-03-24 2020-03-20 0.625 8,961 +0 0.00% 5,600
2020-03-23 2020-03-19 0.636 8,961 +0 0.00% 5,700
2020-03-20 2020-03-18 0.681 8,961 +0 0.00% 6,100
2020-03-19 2020-03-17 0.681 8,961 +0 0.00% 6,100
2020-03-18 2020-03-16 0.692 8,961 +0 0.00% 6,200
2020-03-17 2020-03-13 0.692 8,961 +0 0.00% 6,200
2020-03-16 2020-03-12 0.714 8,961 +0 0.00% 6,400
2020-03-13 2020-03-11 0.692 8,961 +0 0.00% 6,200
2020-03-12 2020-03-10 0.714 8,961 +0 0.00% 6,400
2020-03-11 2020-03-09 0.737 8,961 +0 0.00% 6,600
2020-03-10 2020-03-06 0.748 8,961 +0 0.00% 6,700
2020-03-09 2020-03-05 0.759 8,961 +0 0.00% 6,800
2020-03-06 2020-03-04 0.759 8,961 +0 0.00% 6,800
2020-03-05 2020-03-03 0.759 8,961 +0 0.00% 6,800
2020-03-04 2020-03-02 0.748 8,961 +0 0.00% 6,700
2020-03-03 2020-02-28 0.737 8,961 +0 0.00% 6,600
2020-03-02 2020-02-27 0.759 8,961 +0 0.00% 6,800
2020-02-28 2020-02-26 0.748 8,961 +0 0.00% 6,700
2020-02-27 2020-02-25 0.748 8,961 +0 0.00% 6,700
2020-02-26 2020-02-24 0.759 8,961 +0 0.00% 6,800
2020-02-25 2020-02-21 0.792 8,961 +0 0.00% 7,100
2020-02-24 2020-02-20 0.781 8,961 +0 0.00% 7,000
2020-02-21 2020-02-19 0.792 8,961 +0 0.00% 7,100
2020-02-20 2020-02-18 0.781 8,961 +0 0.00% 7,000
2020-02-19 2020-02-17 0.804 8,961 +0 0.00% 7,200
2020-02-18 2020-02-14 0.804 8,961 +0 0.00% 7,200
2020-02-17 2020-02-13 0.804 8,961 +0 0.00% 7,200
2020-02-14 2020-02-12 0.815 8,961 +0 0.00% 7,300
2020-02-13 2020-02-11 0.815 8,961 +0 0.00% 7,300
2020-02-12 2020-02-10 0.804 8,961 +0 0.00% 7,200
2020-02-11 2020-02-07 0.815 8,961 +0 0.00% 7,300
2020-02-10 2020-02-06 0.826 8,961 +0 0.00% 7,400
2020-02-07 2020-02-05 0.826 8,961 +0 0.00% 7,400
2020-02-06 2020-02-04 0.826 8,961 +0 0.00% 7,400
2020-02-05 2020-02-03 0.815 8,961 +0 0.00% 7,300
2020-02-04 2020-01-31 0.815 8,961 +0 0.00% 7,300
2020-02-03 2020-01-30 0.837 8,961 +0 0.00% 7,500
2020-01-31 2020-01-29 0.837 8,961 +0 0.00% 7,500
2020-01-30 2020-01-24 0.882 8,961 +0 0.00% 7,900
2020-01-29 2020-01-22 0.882 8,961 +0 0.00% 7,900
2020-01-23 2020-01-21 0.882 8,961 +0 0.00% 7,900
2020-01-22 2020-01-20 0.893 8,961 +0 0.00% 8,000
2020-01-21 2020-01-17 0.893 8,961 +0 0.00% 8,000
2020-01-20 2020-01-16 0.904 8,961 +0 0.00% 8,100
2020-01-17 2020-01-15 0.893 8,961 +0 0.00% 8,000
2020-01-16 2020-01-14 0.870 8,961 +0 0.00% 7,800
2020-01-15 2020-01-13 0.870 8,961 +0 0.00% 7,800
2020-01-14 2020-01-10 0.859 8,961 +0 0.00% 7,700
2020-01-13 2020-01-09 0.848 8,961 +0 0.00% 7,600
2020-01-10 2020-01-08 0.848 8,961 +0 0.00% 7,600
2020-01-09 2020-01-07 0.848 8,961 +0 0.00% 7,600
2020-01-08 2020-01-06 0.870 8,961 +0 0.00% 7,800
2020-01-07 2020-01-03 0.859 8,961 +0 0.00% 7,700
2020-01-06 2020-01-02 0.848 8,961 +0 0.00% 7,600
2020-01-03 2019-12-31 0.882 8,961 +0 0.00% 7,900
2020-01-02 2019-12-27 0.882 8,961 +0 0.00% 7,900
2019-12-30 2019-12-24 0.882 8,961 +0 0.00% 7,900
2019-12-27 2019-12-20 0.882 8,961 +0 0.00% 7,900
2019-12-23 2019-12-19 0.893 8,961 +0 0.00% 8,000
2019-12-20 2019-12-18 0.893 8,961 +0 0.00% 8,000
2019-12-19 2019-12-17 0.893 8,961 +0 0.00% 8,000
2019-12-18 2019-12-16 0.915 8,961 +0 0.00% 8,200
2019-12-17 2019-12-13 0.915 8,961 +0 0.00% 8,200
2019-12-16 2019-12-12 0.893 8,961 +0 0.00% 8,000
2019-12-13 2019-12-11 0.926 8,961 +0 0.00% 8,300
2019-12-12 2019-12-10 0.893 8,961 +0 0.00% 8,000
2019-12-11 2019-12-09 0.904 8,961 +0 0.00% 8,100
2019-12-10 2019-12-06 0.904 8,961 +0 0.00% 8,100
2019-12-09 2019-12-05 0.904 8,961 +0 0.00% 8,100
2019-12-06 2019-12-04 0.904 8,961 +0 0.00% 8,100
2019-12-05 2019-12-03 0.893 8,961 +0 0.00% 8,000
2019-12-04 2019-12-02 0.882 8,961 +0 0.00% 7,900
2019-12-03 2019-11-29 0.893 8,961 +0 0.00% 8,000
2019-12-02 2019-11-28 0.893 8,961 +0 0.00% 8,000
2019-11-29 2019-11-27 0.893 8,961 +0 0.00% 8,000
2019-11-28 2019-11-26 0.870 8,961 +0 0.00% 7,800
2019-11-27 2019-11-25 0.870 8,961 +0 0.00% 7,800
2019-11-26 2019-11-22 0.870 8,961 +0 0.00% 7,800
2019-11-25 2019-11-21 0.870 8,961 +0 0.00% 7,800
2019-11-22 2019-11-20 0.859 8,961 +0 0.00% 7,700
2019-11-21 2019-11-19 0.870 8,961 +0 0.00% 7,800
2019-11-20 2019-11-18 0.870 8,961 +0 0.00% 7,800
2019-11-19 2019-11-15 0.882 8,961 +0 0.00% 7,900
2019-11-18 2019-11-14 0.870 8,961 +0 0.00% 7,800
2019-11-15 2019-11-13 0.904 8,961 +0 0.00% 8,100
2019-11-14 2019-11-12 0.915 8,961 +0 0.00% 8,200
2019-11-13 2019-11-11 0.893 8,961 +0 0.00% 8,000
2019-11-12 2019-11-08 0.904 8,961 +0 0.00% 8,100
2019-11-11 2019-11-07 0.904 8,961 +0 0.00% 8,100
2019-11-08 2019-11-06 0.893 8,961 +0 0.00% 8,000
2019-11-07 2019-11-05 0.904 8,961 +0 0.00% 8,100
2019-11-06 2019-11-04 0.893 8,961 +0 0.00% 8,000
2019-11-05 2019-11-01 0.882 8,961 +0 0.00% 7,900
2019-11-04 2019-10-31 0.893 8,961 +0 0.00% 8,000
2019-11-01 2019-10-30 0.870 8,961 +0 0.00% 7,800
2019-10-31 2019-10-29 0.859 8,961 +0 0.00% 7,700
2019-10-30 2019-10-28 0.859 8,961 +0 0.00% 7,700
2019-10-29 2019-10-25 0.870 8,961 +0 0.00% 7,800
2019-10-28 2019-10-24 0.893 8,961 +0 0.00% 8,000
2019-10-25 2019-10-23 0.904 8,961 +0 0.00% 8,100
2019-10-24 2019-10-22 0.893 8,961 +0 0.00% 8,000
2019-10-23 2019-10-21 0.893 8,961 +0 0.00% 8,000
2019-10-22 2019-10-18 0.893 8,961 +0 0.00% 8,000
2019-10-21 2019-10-17 0.893 8,961 +0 0.00% 8,000
2019-10-18 2019-10-16 0.904 8,961 +0 0.00% 8,100
2019-10-17 2019-10-15 0.904 8,961 +0 0.00% 8,100
2019-10-16 2019-10-14 0.915 8,961 +0 0.00% 8,200
2019-10-15 2019-10-11 0.893 8,961 +0 0.00% 8,000
2019-10-14 2019-10-10 0.893 8,961 +0 0.00% 8,000
2019-10-11 2019-10-09 0.882 8,961 +0 0.00% 7,900
2019-10-10 2019-10-08 0.893 8,961 +0 0.00% 8,000
2019-10-09 2019-10-04 0.904 8,961 +0 0.00% 8,100
2019-10-08 2019-10-03 0.893 8,961 +0 0.00% 8,000
2019-10-04 2019-10-02 0.870 8,961 +0 0.00% 7,800
2019-10-03 2019-09-30 0.859 8,961 +0 0.00% 7,700
2019-10-02 2019-09-27 0.870 8,961 +0 0.00% 7,800
2019-09-30 2019-09-26 0.870 8,961 +0 0.00% 7,800
2019-09-27 2019-09-25 0.870 8,961 +0 0.00% 7,800
2019-09-26 2019-09-24 0.859 8,961 +0 0.00% 7,700
2019-09-25 2019-09-23 0.859 8,961 +0 0.00% 7,700
2019-09-24 2019-09-20 0.848 8,961 +0 0.00% 7,600
2019-09-23 2019-09-19 0.848 8,961 +0 0.00% 7,600
2019-09-20 2019-09-18 0.939 8,961 +0 0.00% 8,412
2019-09-19 2019-09-17 0.916 8,961 +332 0.00% 8,204
2019-09-18 2019-09-16 0.916 8,629 +0 0.00% 7,900
2019-09-17 2019-09-13 0.927 8,629 +0 0.00% 8,000
2019-09-16 2019-09-12 0.927 8,629 +0 0.00% 8,000
2019-09-13 2019-09-11 0.939 8,629 +0 0.00% 8,100
2019-09-12 2019-09-10 0.927 8,629 +0 0.00% 8,000
2019-09-11 2019-09-09 0.939 8,629 +0 0.00% 8,100
2019-09-10 2019-09-06 0.950 8,629 +0 0.00% 8,200
2019-09-09 2019-09-05 0.950 8,629 +0 0.00% 8,200
2019-09-06 2019-09-04 0.950 8,629 +0 0.00% 8,200
2019-09-05 2019-09-03 0.927 8,629 +0 0.00% 8,000
2019-09-04 2019-09-02 0.927 8,629 +0 0.00% 8,000
2019-09-03 2019-08-30 0.962 8,629 +0 0.00% 8,300
2019-09-02 2019-08-29 0.916 8,629 +0 0.00% 7,900
2019-08-30 2019-08-28 0.916 8,629 +0 0.00% 7,900
2019-08-29 2019-08-27 0.916 8,629 +0 0.00% 7,900
2019-08-28 2019-08-26 0.916 8,629 +0 0.00% 7,900
2019-08-27 2019-08-23 0.927 8,629 +0 0.00% 8,000
2019-08-26 2019-08-22 0.927 8,629 +0 0.00% 8,000
2019-08-23 2019-08-21 0.927 8,629 +0 0.00% 8,000
2019-08-22 2019-08-20 0.927 8,629 +0 0.00% 8,000
2019-08-21 2019-08-19 0.950 8,629 +0 0.00% 8,200
2019-08-20 2019-08-16 0.904 8,629 +0 0.00% 7,800
2019-08-19 2019-08-15 0.927 8,629 +0 0.00% 8,000
2019-08-16 2019-08-14 0.927 8,629 +0 0.00% 8,000
2019-08-15 2019-08-13 0.927 8,629 +0 0.00% 8,000
2019-08-14 2019-08-12 0.892 8,629 +0 0.00% 7,700
2019-08-13 2019-08-09 0.927 8,629 +0 0.00% 8,000
2019-08-12 2019-08-08 0.927 8,629 +0 0.00% 8,000
2019-08-09 2019-08-07 0.927 8,629 +0 0.00% 8,000
2019-08-08 2019-08-06 0.927 8,629 +0 0.00% 8,000
2019-08-07 2019-08-05 0.927 8,629 +0 0.00% 8,000
2019-08-06 2019-08-02 0.950 8,629 +0 0.00% 8,200
2019-08-05 2019-08-01 0.950 8,629 +0 0.00% 8,200
2019-08-02 2019-07-31 0.950 8,629 +0 0.00% 8,200
2019-08-01 2019-07-30 0.939 8,629 +0 0.00% 8,100
2019-07-31 2019-07-29 0.939 8,629 +0 0.00% 8,100
2019-07-30 2019-07-26 0.985 8,629 +0 0.00% 8,500
2019-07-29 2019-07-25 0.973 8,629 +0 0.00% 8,400
2019-07-26 2019-07-24 0.973 8,629 +0 0.00% 8,400
2019-07-25 2019-07-23 0.985 8,629 +0 0.00% 8,500
2019-07-24 2019-07-22 1.008 8,629 +0 0.00% 8,700
2019-07-23 2019-07-19 1.008 8,629 +0 0.00% 8,700
2019-07-22 2019-07-18 0.985 8,629 +0 0.00% 8,500
2019-07-19 2019-07-17 1.020 8,629 +0 0.00% 8,800
2019-07-18 2019-07-16 1.008 8,629 +0 0.00% 8,700
2019-07-17 2019-07-15 1.008 8,629 +0 0.00% 8,700
2019-07-16 2019-07-12 1.008 8,629 +0 0.00% 8,700
2019-07-15 2019-07-11 1.008 8,629 +0 0.00% 8,700
2019-07-12 2019-07-10 1.008 8,629 +0 0.00% 8,700
2019-07-11 2019-07-09 1.008 8,629 +0 0.00% 8,700
2019-07-10 2019-07-08 1.008 8,629 +0 0.00% 8,700
2019-07-09 2019-07-05 1.020 8,629 +0 0.00% 8,800
2019-07-08 2019-07-04 0.985 8,629 +0 0.00% 8,500
2019-07-05 2019-07-03 0.985 8,629 +0 0.00% 8,500
2019-07-04 2019-07-02 0.985 8,629 +0 0.00% 8,500
2019-07-03 2019-06-28 0.985 8,629 +0 0.00% 8,500
2019-07-02 2019-06-27 0.985 8,629 +0 0.00% 8,500
2019-06-28 2019-06-26 0.985 8,629 +0 0.00% 8,500
2019-06-27 2019-06-25 0.997 8,629 +0 0.00% 8,600
2019-06-26 2019-06-24 0.973 8,629 +0 0.00% 8,400
2019-06-25 2019-06-21 0.985 8,629 +0 0.00% 8,500
2019-06-24 2019-06-20 1.008 8,629 +0 0.00% 8,700
2019-06-21 2019-06-19 0.997 8,629 +0 0.00% 8,600
2019-06-20 2019-06-18 0.985 8,629 +0 0.00% 8,500
2019-06-19 2019-06-17 0.985 8,629 +0 0.00% 8,500
2019-06-18 2019-06-14 0.997 8,629 +0 0.00% 8,600
2019-06-17 2019-06-13 0.985 8,629 +0 0.00% 8,500
2019-06-14 2019-06-12 0.985 8,629 +0 0.00% 8,500
2019-06-13 2019-06-11 0.962 8,629 +0 0.00% 8,300
2019-06-12 2019-06-10 0.973 8,629 +0 0.00% 8,400
2019-06-11 2019-06-06 0.950 8,629 +0 0.00% 8,200
2019-06-10 2019-06-05 0.950 8,629 +0 0.00% 8,200
2019-06-06 2019-06-04 0.950 8,629 +0 0.00% 8,200
2019-06-05 2019-06-03 0.973 8,629 +0 0.00% 8,400
2019-06-04 2019-05-31 0.973 8,629 +0 0.00% 8,400
2019-06-03 2019-05-30 0.973 8,629 +0 0.00% 8,400
2019-05-31 2019-05-29 0.973 8,629 +0 0.00% 8,400
2019-05-30 2019-05-28 0.985 8,629 +0 0.00% 8,500
2019-05-29 2019-05-27 0.985 8,629 +0 0.00% 8,500
2019-05-28 2019-05-24 0.997 8,629 +0 0.00% 8,600
2019-05-27 2019-05-23 0.997 8,629 +0 0.00% 8,600
2019-05-24 2019-05-22 1.008 8,629 +0 0.00% 8,700
2019-05-23 2019-05-21 1.008 8,629 +0 0.00% 8,700
2019-05-22 2019-05-20 1.020 8,629 +0 0.00% 8,800
2019-05-21 2019-05-17 1.008 8,629 +0 0.00% 8,700
2019-05-20 2019-05-16 1.008 8,629 +0 0.00% 8,700
2019-05-17 2019-05-15 1.008 8,629 +0 0.00% 8,700
2019-05-16 2019-05-14 0.997 8,629 +0 0.00% 8,600
2019-05-15 2019-05-10 1.008 8,629 +0 0.00% 8,700
2019-05-14 2019-05-09 0.997 8,629 +0 0.00% 8,600
2019-05-10 2019-05-08 1.008 8,629 +0 0.00% 8,700
2019-05-09 2019-05-07 1.008 8,629 +0 0.00% 8,700
2019-05-08 2019-05-06 1.008 8,629 +0 0.00% 8,700
2019-05-07 2019-05-03 1.031 8,629 +0 0.00% 8,900
2019-05-06 2019-05-02 1.043 8,629 +0 0.00% 9,000
2019-05-03 2019-04-30 1.043 8,629 +0 0.00% 9,000
2019-05-02 2019-04-29 1.043 8,629 +0 0.00% 9,000
2019-04-30 2019-04-26 1.031 8,629 +0 0.00% 8,900
2019-04-29 2019-04-25 1.043 8,629 +0 0.00% 9,000
2019-04-26 2019-04-24 1.055 8,629 +0 0.00% 9,100
2019-04-25 2019-04-23 1.055 8,629 +0 0.00% 9,100
2019-04-24 2019-04-18 1.055 8,629 +0 0.00% 9,100
2019-04-23 2019-04-17 1.066 8,629 +0 0.00% 9,200
2019-04-18 2019-04-16 1.066 8,629 +0 0.00% 9,200
2019-04-17 2019-04-15 1.066 8,629 +0 0.00% 9,200
2019-04-16 2019-04-12 1.066 8,629 +0 0.00% 9,200
2019-04-15 2019-04-11 1.078 8,629 +0 0.00% 9,300
2019-04-12 2019-04-10 1.089 8,629 +0 0.00% 9,400
2019-04-11 2019-04-09 1.089 8,629 +0 0.00% 9,400
2019-04-10 2019-04-08 1.089 8,629 +0 0.00% 9,400
2019-04-09 2019-04-04 1.055 8,629 +0 0.00% 9,100
2019-04-08 2019-04-03 1.066 8,629 +0 0.00% 9,200
2019-04-04 2019-04-02 1.066 8,629 +0 0.00% 9,200
2019-04-03 2019-04-01 1.066 8,629 +0 0.00% 9,200
2019-04-02 2019-03-29 1.066 8,629 +0 0.00% 9,200
2019-04-01 2019-03-28 1.066 8,629 +0 0.00% 9,200
2019-03-29 2019-03-27 1.055 8,629 +0 0.00% 9,100
2019-03-28 2019-03-26 1.043 8,629 +0 0.00% 9,000
2019-03-27 2019-03-25 1.031 8,629 +0 0.00% 8,900
2019-03-26 2019-03-22 1.031 8,629 +0 0.00% 8,900
2019-03-25 2019-03-21 1.043 8,629 +0 0.00% 9,000
2019-03-22 2019-03-20 1.055 8,629 +0 0.00% 9,100
2019-03-21 2019-03-19 1.055 8,629 +0 0.00% 9,100
2019-03-20 2019-03-18 1.043 8,629 +0 0.00% 9,000
2019-03-19 2019-03-15 1.043 8,629 +0 0.00% 9,000
2019-03-18 2019-03-14 1.055 8,629 +0 0.00% 9,100
2019-03-15 2019-03-13 1.066 8,629 +0 0.00% 9,200
2019-03-14 2019-03-12 1.031 8,629 +0 0.00% 8,900
2019-03-13 2019-03-11 1.031 8,629 +0 0.00% 8,900
2019-03-12 2019-03-08 1.031 8,629 +0 0.00% 8,900
2019-03-11 2019-03-07 1.043 8,629 +0 0.00% 9,000
2019-03-08 2019-03-06 1.043 8,629 +0 0.00% 9,000
2019-03-07 2019-03-05 1.055 8,629 +0 0.00% 9,100
2019-03-06 2019-03-04 1.055 8,629 +0 0.00% 9,100
2019-03-05 2019-03-01 1.055 8,629 +0 0.00% 9,100
2019-03-04 2019-02-28 1.055 8,629 +0 0.00% 9,100
2019-03-01 2019-02-27 1.055 8,629 +0 0.00% 9,100
2019-02-28 2019-02-26 1.078 8,629 +0 0.00% 9,300
2019-02-27 2019-02-25 1.078 8,629 +0 0.00% 9,300
2019-02-26 2019-02-22 1.066 8,629 +0 0.00% 9,200
2019-02-25 2019-02-21 1.066 8,629 +0 0.00% 9,200
2019-02-22 2019-02-20 1.066 8,629 +0 0.00% 9,200
2019-02-21 2019-02-19 1.089 8,629 +0 0.00% 9,400
2019-02-20 2019-02-18 1.066 8,629 +0 0.00% 9,200
2019-02-19 2019-02-15 1.066 8,629 +0 0.00% 9,200
2019-02-18 2019-02-14 1.066 8,629 +0 0.00% 9,200
2019-02-15 2019-02-13 1.066 8,629 +0 0.00% 9,200
2019-02-14 2019-02-12 1.066 8,629 +0 0.00% 9,200
2019-02-13 2019-02-11 1.031 8,629 +0 0.00% 8,900
2019-02-12 2019-02-08 1.055 8,629 +0 0.00% 9,100
2019-02-11 2019-02-04 1.020 8,629 +0 0.00% 8,800
2019-02-08 2019-01-31 1.031 8,629 +0 0.00% 8,900
2019-02-01 2019-01-30 1.020 8,629 +0 0.00% 8,800
2019-01-31 2019-01-29 0.997 8,629 +0 0.00% 8,600
2019-01-30 2019-01-28 0.997 8,629 +0 0.00% 8,600
2019-01-29 2019-01-25 1.008 8,629 +0 0.00% 8,700
2019-01-28 2019-01-24 0.997 8,629 +0 0.00% 8,600
2019-01-25 2019-01-23 0.997 8,629 +0 0.00% 8,600
2019-01-24 2019-01-22 0.997 8,629 +0 0.00% 8,600
2019-01-23 2019-01-21 0.997 8,629 +0 0.00% 8,600
2019-01-22 2019-01-18 0.997 8,629 +0 0.00% 8,600
2019-01-21 2019-01-17 1.008 8,629 +0 0.00% 8,700
2019-01-18 2019-01-16 1.008 8,629 +0 0.00% 8,700
2019-01-17 2019-01-15 1.020 8,629 +0 0.00% 8,800
2019-01-16 2019-01-14 0.997 8,629 +0 0.00% 8,600
2019-01-15 2019-01-11 1.008 8,629 +0 0.00% 8,700
2019-01-14 2019-01-10 1.008 8,629 +0 0.00% 8,700
2019-01-11 2019-01-09 0.997 8,629 +0 0.00% 8,600
2019-01-10 2019-01-08 0.997 8,629 +0 0.00% 8,600
2019-01-09 2019-01-07 1.008 8,629 +0 0.00% 8,700
2019-01-08 2019-01-04 1.020 8,629 +0 0.00% 8,800
2019-01-07 2019-01-03 1.031 8,629 +0 0.00% 8,900
2019-01-04 2019-01-02 1.031 8,629 +0 0.00% 8,900
2019-01-03 2018-12-31 1.008 8,629 +0 0.00% 8,700
2019-01-02 2018-12-27 1.008 8,629 +0 0.00% 8,700
2018-12-28 2018-12-24 1.020 8,629 +0 0.00% 8,800
2018-12-27 2018-12-20 1.020 8,629 +0 0.00% 8,800
2018-12-21 2018-12-19 1.031 8,629 +0 0.00% 8,900
2018-12-20 2018-12-18 1.031 8,629 +0 0.00% 8,900
2018-12-19 2018-12-17 1.020 8,629 +0 0.00% 8,800
2018-12-18 2018-12-14 1.020 8,629 +0 0.00% 8,800
2018-12-17 2018-12-13 1.031 8,629 +0 0.00% 8,900
2018-12-14 2018-12-12 0.997 8,629 +0 0.00% 8,600
2018-12-13 2018-12-11 0.985 8,629 +0 0.00% 8,500
2018-12-12 2018-12-10 0.985 8,629 +0 0.00% 8,500
2018-12-11 2018-12-07 1.020 8,629 +0 0.00% 8,800
2018-12-10 2018-12-06 1.008 8,629 +0 0.00% 8,700
2018-12-07 2018-12-05 1.008 8,629 +0 0.00% 8,700
2018-12-06 2018-12-04 1.008 8,629 +0 0.00% 8,700
2018-12-05 2018-12-03 1.008 8,629 +0 0.00% 8,700
2018-12-04 2018-11-30 0.985 8,629 +0 0.00% 8,500
2018-12-03 2018-11-29 0.997 8,629 +0 0.00% 8,600
2018-11-30 2018-11-28 0.985 8,629 +0 0.00% 8,500
2018-11-29 2018-11-27 0.985 8,629 +0 0.00% 8,500
2018-11-28 2018-11-26 0.997 8,629 +0 0.00% 8,600
2018-11-27 2018-11-23 1.008 8,629 +0 0.00% 8,700
2018-11-26 2018-11-22 1.008 8,629 +0 0.00% 8,700
2018-11-23 2018-11-21 1.008 8,629 +0 0.00% 8,700
2018-11-22 2018-11-20 1.008 8,629 +0 0.00% 8,700
2018-11-21 2018-11-19 1.008 8,629 +0 0.00% 8,700
2018-11-20 2018-11-16 0.997 8,629 +0 0.00% 8,600
2018-11-19 2018-11-15 0.997 8,629 +0 0.00% 8,600
2018-11-16 2018-11-14 0.985 8,629 +0 0.00% 8,500
2018-11-15 2018-11-13 0.997 8,629 +0 0.00% 8,600
2018-11-14 2018-11-12 0.997 8,629 +0 0.00% 8,600
2018-11-13 2018-11-09 1.031 8,629 +0 0.00% 8,900
2018-11-12 2018-11-08 1.043 8,629 +0 0.00% 9,000
2018-11-09 2018-11-07 1.031 8,629 +0 0.00% 8,900
2018-11-08 2018-11-06 1.043 8,629 +0 0.00% 9,000
2018-11-07 2018-11-05 1.055 8,629 +0 0.00% 9,100
2018-11-06 2018-11-02 1.055 8,629 +0 0.00% 9,100
2018-11-05 2018-11-01 1.020 8,629 +0 0.00% 8,800
2018-11-02 2018-10-31 0.973 8,629 +0 0.00% 8,400
2018-11-01 2018-10-30 0.973 8,629 +0 0.00% 8,400
2018-10-31 2018-10-29 0.973 8,629 +0 0.00% 8,400
2018-10-30 2018-10-26 1.031 8,629 +0 0.00% 8,900
2018-10-29 2018-10-25 1.031 8,629 +0 0.00% 8,900
2018-10-26 2018-10-24 1.066 8,629 +0 0.00% 9,200
2018-10-25 2018-10-23 1.089 8,629 +0 0.00% 9,400
2018-10-24 2018-10-22 1.101 8,629 +0 0.00% 9,500
2018-10-23 2018-10-19 1.089 8,629 +0 0.00% 9,400
2018-10-22 2018-10-18 1.089 8,629 +0 0.00% 9,400
2018-10-19 2018-10-16 1.078 8,629 +0 0.00% 9,300
2018-10-18 2018-10-15 1.078 8,629 +0 0.00% 9,300
2018-10-16 2018-10-12 1.113 8,629 +0 0.00% 9,600
2018-10-15 2018-10-11 1.089 8,629 +0 0.00% 9,400
2018-10-12 2018-10-10 1.182 8,629 +0 0.00% 10,200
2018-10-11 2018-10-09 1.170 8,629 +0 0.00% 10,100
2018-10-10 2018-10-08 1.182 8,629 +0 0.00% 10,200
2018-10-09 2018-10-05 1.252 8,629 +0 0.00% 10,800
2018-10-08 2018-10-04 1.252 8,629 +0 0.00% 10,800
2018-10-05 2018-10-03 1.263 8,629 +0 0.00% 10,900
2018-10-04 2018-10-02 1.252 8,629 +0 0.00% 10,800
2018-10-03 2018-09-28 1.240 8,629 +0 0.00% 10,700
2018-10-02 2018-09-27 1.252 8,629 +0 0.00% 10,800
2018-09-28 2018-09-26 1.252 8,629 +0 0.00% 10,800
2018-09-27 2018-09-24 1.252 8,629 +0 0.00% 10,800
2018-09-26 2018-09-21 1.228 8,629 +0 0.00% 10,600
2018-09-24 2018-09-20 1.228 8,629 +0 0.00% 10,600
2018-09-21 2018-09-19 1.359 8,629 +0 0.00% 11,723
2018-09-20 2018-09-18 1.346 8,629 +385 0.00% 11,619
2018-09-19 2018-09-17 1.359 8,244 +0 0.00% 11,200
2018-09-18 2018-09-14 1.334 8,244 +0 0.00% 11,000
2018-09-17 2018-09-13 1.334 8,244 +0 0.00% 11,000
2018-09-14 2018-09-12 1.334 8,244 +0 0.00% 11,000
2018-09-13 2018-09-11 1.346 8,244 +0 0.00% 11,100
2018-09-12 2018-09-10 1.346 8,244 +0 0.00% 11,100
2018-09-11 2018-09-07 1.371 8,244 +0 0.00% 11,300
2018-09-10 2018-09-06 1.346 8,244 +0 0.00% 11,100
2018-09-07 2018-09-05 1.359 8,244 +0 0.00% 11,200
2018-09-06 2018-09-04 1.371 8,244 +0 0.00% 11,300
2018-09-05 2018-09-03 1.371 8,244 +0 0.00% 11,300
2018-09-04 2018-08-31 1.371 8,244 +0 0.00% 11,300
2018-09-03 2018-08-30 1.383 8,244 +0 0.00% 11,400
2018-08-31 2018-08-29 1.383 8,244 +0 0.00% 11,400
2018-08-30 2018-08-28 1.383 8,244 +0 0.00% 11,400
2018-08-29 2018-08-27 1.395 8,244 +0 0.00% 11,500
2018-08-28 2018-08-24 1.383 8,244 +0 0.00% 11,400
2018-08-27 2018-08-23 1.395 8,244 +0 0.00% 11,500
2018-08-24 2018-08-22 1.371 8,244 +0 0.00% 11,300
2018-08-23 2018-08-21 1.383 8,244 +0 0.00% 11,400
2018-08-22 2018-08-20 1.383 8,244 +0 0.00% 11,400
2018-08-21 2018-08-17 1.359 8,244 +0 0.00% 11,200
2018-08-20 2018-08-16 1.371 8,244 +0 0.00% 11,300
2018-08-17 2018-08-15 1.371 8,244 +0 0.00% 11,300
2018-08-16 2018-08-14 1.407 8,244 +0 0.00% 11,600
2018-08-15 2018-08-13 1.407 8,244 +0 0.00% 11,600
2018-08-14 2018-08-10 1.431 8,244 +0 0.00% 11,800
2018-08-13 2018-08-09 1.456 8,244 +0 0.00% 12,000
2018-08-10 2018-08-08 1.419 8,244 +0 0.00% 11,700
2018-08-09 2018-08-07 1.407 8,244 +0 0.00% 11,600
2018-08-08 2018-08-06 1.407 8,244 +0 0.00% 11,600
2018-08-07 2018-08-03 1.419 8,244 +0 0.00% 11,700
2018-08-06 2018-08-02 1.419 8,244 +0 0.00% 11,700
2018-08-03 2018-08-01 1.407 8,244 +0 0.00% 11,600
2018-08-02 2018-07-31 1.407 8,244 +0 0.00% 11,600
2018-08-01 2018-07-30 1.407 8,244 +0 0.00% 11,600
2018-07-31 2018-07-27 1.419 8,244 +0 0.00% 11,700
2018-07-30 2018-07-26 1.419 8,244 +0 0.00% 11,700
2018-07-27 2018-07-25 1.444 8,244 +0 0.00% 11,900
2018-07-26 2018-07-24 1.395 8,244 +0 0.00% 11,500
2018-07-25 2018-07-23 1.383 8,244 +0 0.00% 11,400
2018-07-24 2018-07-20 1.371 8,244 +0 0.00% 11,300
2018-07-23 2018-07-19 1.371 8,244 +0 0.00% 11,300
2018-07-20 2018-07-18 1.395 8,244 +0 0.00% 11,500
2018-07-19 2018-07-17 1.371 8,244 +0 0.00% 11,300
2018-07-18 2018-07-16 1.383 8,244 +0 0.00% 11,400
2018-07-17 2018-07-13 1.383 8,244 +0 0.00% 11,400
2018-07-16 2018-07-12 1.383 8,244 +0 0.00% 11,400
2018-07-13 2018-07-11 1.359 8,244 +0 0.00% 11,200
2018-07-12 2018-07-10 1.371 8,244 +0 0.00% 11,300
2018-07-11 2018-07-09 1.371 8,244 +0 0.00% 11,300
2018-07-10 2018-07-06 1.407 8,244 +0 0.00% 11,600
2018-07-09 2018-07-05 1.359 8,244 +0 0.00% 11,200
2018-07-06 2018-07-04 1.334 8,244 +0 0.00% 11,000
2018-07-05 2018-07-03 1.334 8,244 +0 0.00% 11,000
2018-07-04 2018-06-29 1.346 8,244 +0 0.00% 11,100
2018-07-03 2018-06-28 1.334 8,244 +0 0.00% 11,000
2018-06-29 2018-06-27 1.346 8,244 +0 0.00% 11,100
2018-06-28 2018-06-26 1.407 8,244 +0 0.00% 11,600
2018-06-27 2018-06-25 1.456 8,244 +0 0.00% 12,000
2018-06-26 2018-06-22 1.444 8,244 +0 0.00% 11,900
2018-06-25 2018-06-21 1.431 8,244 +0 0.00% 11,800
2018-06-22 2018-06-20 1.383 8,244 +0 0.00% 11,400
2018-06-21 2018-06-19 1.431 8,244 +0 0.00% 11,800
2018-06-20 2018-06-15 1.492 8,244 +0 0.00% 12,300
2018-06-19 2018-06-14 1.528 8,244 +0 0.00% 12,600
2018-06-15 2018-06-13 1.492 8,244 +0 0.00% 12,300
2018-06-14 2018-06-12 1.528 8,244 +0 0.00% 12,600
2018-06-13 2018-06-11 1.492 8,244 +0 0.00% 12,300
2018-06-12 2018-06-08 1.480 8,244 +0 0.00% 12,200
2018-06-11 2018-06-07 1.504 8,244 +0 0.00% 12,400
2018-06-08 2018-06-06 1.468 8,244 +0 0.00% 12,100
2018-06-07 2018-06-05 1.516 8,244 +0 0.00% 12,500
2018-06-06 2018-06-04 1.516 8,244 +0 0.00% 12,500
2018-06-05 2018-06-01 1.516 8,244 +0 0.00% 12,500
2018-06-04 2018-05-31 1.431 8,244 +0 0.00% 11,800
2018-06-01 2018-05-30 1.431 8,244 +0 0.00% 11,800
2018-05-31 2018-05-29 1.383 8,244 +0 0.00% 11,400
2018-05-30 2018-05-28 1.346 8,244 +0 0.00% 11,100
2018-05-29 2018-05-25 1.334 8,244 +0 0.00% 11,000
2018-05-28 2018-05-24 1.346 8,244 +0 0.00% 11,100
2018-05-25 2018-05-23 1.346 8,244 +0 0.00% 11,100
2018-05-24 2018-05-21 1.371 8,244 +0 0.00% 11,300
2018-05-23 2018-05-18 1.359 8,244 +0 0.00% 11,200
2018-05-21 2018-05-17 1.371 8,244 +0 0.00% 11,300
2018-05-18 2018-05-16 1.322 8,244 +0 0.00% 10,900
2018-05-17 2018-05-15 1.322 8,244 +0 0.00% 10,900
2018-05-16 2018-05-14 1.346 8,244 +0 0.00% 11,100
2018-05-15 2018-05-11 1.334 8,244 +0 0.00% 11,000
2018-05-14 2018-05-10 1.322 8,244 +0 0.00% 10,900
2018-05-11 2018-05-09 1.322 8,244 +0 0.00% 10,900
2018-05-10 2018-05-08 1.334 8,244 +0 0.00% 11,000
2018-05-09 2018-05-07 1.334 8,244 +0 0.00% 11,000
2018-05-08 2018-05-04 1.346 8,244 +0 0.00% 11,100
2018-05-07 2018-05-03 1.346 8,244 +0 0.00% 11,100
2018-05-04 2018-05-02 1.334 8,244 +0 0.00% 11,000
2018-05-03 2018-04-30 1.334 8,244 +0 0.00% 11,000
2018-05-02 2018-04-27 1.322 8,244 +0 0.00% 10,900
2018-04-30 2018-04-26 1.286 8,244 +0 0.00% 10,600
2018-04-27 2018-04-25 1.310 8,244 +0 0.00% 10,800
2018-04-26 2018-04-24 1.334 8,244 +0 0.00% 11,000
2018-04-25 2018-04-23 1.310 8,244 +0 0.00% 10,800
2018-04-24 2018-04-20 1.346 8,244 +0 0.00% 11,100
2018-04-23 2018-04-19 1.359 8,244 +0 0.00% 11,200
2018-04-20 2018-04-18 1.359 8,244 +0 0.00% 11,200
2018-04-19 2018-04-17 1.359 8,244 +0 0.00% 11,200
2018-04-18 2018-04-16 1.371 8,244 +0 0.00% 11,300
2018-04-17 2018-04-13 1.371 8,244 +0 0.00% 11,300
2018-04-16 2018-04-12 1.371 8,244 +0 0.00% 11,300
2018-04-13 2018-04-11 1.371 8,244 +0 0.00% 11,300
2018-04-12 2018-04-10 1.371 8,244 +0 0.00% 11,300
2018-04-11 2018-04-09 1.371 8,244 +0 0.00% 11,300
2018-04-10 2018-04-06 1.371 8,244 +0 0.00% 11,300
2018-04-09 2018-04-04 1.371 8,244 +0 0.00% 11,300
2018-04-06 2018-04-03 1.383 8,244 +0 0.00% 11,400
2018-04-04 2018-03-29 1.407 8,244 +0 0.00% 11,600
2018-04-03 2018-03-28 1.407 8,244 +0 0.00% 11,600
2018-03-29 2018-03-27 1.371 8,244 +0 0.00% 11,300
2018-03-28 2018-03-26 1.346 8,244 +0 0.00% 11,100
2018-03-27 2018-03-23 1.346 8,244 +0 0.00% 11,100
2018-03-26 2018-03-22 1.383 8,244 +0 0.00% 11,400
2018-03-23 2018-03-21 1.407 8,244 +0 0.00% 11,600
2018-03-22 2018-03-20 1.444 8,244 +0 0.00% 11,900
2018-03-21 2018-03-19 1.456 8,244 +0 0.00% 12,000
2018-03-20 2018-03-16 1.407 8,244 +0 0.00% 11,600
2018-03-19 2018-03-15 1.444 8,244 +0 0.00% 11,900
2018-03-16 2018-03-14 1.419 8,244 +0 0.00% 11,700
2018-03-15 2018-03-13 1.419 8,244 +0 0.00% 11,700
2018-03-14 2018-03-12 1.431 8,244 +0 0.00% 11,800
2018-03-13 2018-03-09 1.407 8,244 +0 0.00% 11,600
2018-03-12 2018-03-08 1.419 8,244 +0 0.00% 11,700
2018-03-09 2018-03-07 1.383 8,244 +0 0.00% 11,400
2018-03-08 2018-03-06 1.419 8,244 +0 0.00% 11,700
2018-03-07 2018-03-05 1.346 8,244 +0 0.00% 11,100
2018-03-06 2018-03-02 1.334 8,244 +0 0.00% 11,000
2018-03-05 2018-03-01 1.310 8,244 +0 0.00% 10,800
2018-03-02 2018-02-28 1.298 8,244 +0 0.00% 10,700
2018-03-01 2018-02-27 1.310 8,244 +0 0.00% 10,800
2018-02-28 2018-02-26 1.334 8,244 +0 0.00% 11,000
2018-02-27 2018-02-23 1.359 8,244 +0 0.00% 11,200
2018-02-26 2018-02-22 1.322 8,244 +0 0.00% 10,900
2018-02-23 2018-02-21 1.346 8,244 +0 0.00% 11,100
2018-02-22 2018-02-20 1.322 8,244 +0 0.00% 10,900
2018-02-21 2018-02-15 1.371 8,244 +0 0.00% 11,300
2018-02-20 2018-02-13 1.359 8,244 +0 0.00% 11,200
2018-02-14 2018-02-12 1.334 8,244 +0 0.00% 11,000
2018-02-13 2018-02-09 1.310 8,244 +0 0.00% 10,800
2018-02-12 2018-02-08 1.395 8,244 +0 0.00% 11,500
2018-02-09 2018-02-07 1.225 8,244 +0 0.00% 10,100
2018-02-08 2018-02-06 1.249 8,244 +0 0.00% 10,300
2018-02-07 2018-02-05 1.310 8,244 +0 0.00% 10,800
2018-02-06 2018-02-02 1.310 8,244 +0 0.00% 10,800
2018-02-05 2018-02-01 1.310 8,244 +0 0.00% 10,800
2018-02-02 2018-01-31 1.346 8,244 +0 0.00% 11,100
2018-02-01 2018-01-30 1.310 8,244 +0 0.00% 10,800
2018-01-31 2018-01-29 1.419 8,244 -32,974 0.00% 11,700
2018-01-30 2018-01-26 1.431 41,218 +32,974 0.00% 58,999
2017-09-21 2017-09-19 1.165 8,244 +263 0.00% 9,607
2016-09-22 2016-09-20 1.003 7,981 +307 0.00% 8,008
2015-09-23 2015-09-21 1.083 7,674 +288 0.00% 8,312
2015-05-14 2015-05-12 1.476 7,386 -7,386 0.00% 10,900
2014-09-24 2014-09-22 1.804 14,772 +582 0.00% 26,650
2013-09-25 2013-09-23 3.066 14,190 +2,904 0.00% 43,504
2013-08-05 2013-08-01 2.729 11,286 -16,928 0.00% 30,801
2013-02-28 2013-02-26 2.056 28,214 -56,429 0.00% 57,999
2013-02-20 2013-02-18 2.375 84,643 +28,214 0.01% 200,999
2013-02-19 2013-02-15 2.286 56,429 +28,215 0.01% 129,000
2013-02-18 2013-02-14 2.056 28,214 -56,429 0.00% 57,999
2013-02-08 2013-02-06 1.896 84,643 +22,571 0.01% 160,499
2013-02-01 2013-01-30 1.932 62,072 -1,045,063 0.01% 119,900
2013-01-31 2013-01-29 1.772 1,107,135 +232,487 0.17% 1,962,000
2013-01-30 2013-01-28 1.719 874,648 +592,503 0.13% 1,503,500
2013-01-29 2013-01-25 1.719 282,145 +253,931 0.04% 485,001
2012-09-24 2012-09-20 1.578 28,214 +1,282 0.00% 44,523
2012-04-12 2012-04-10 1.318 26,932 -430,912 0.00% 35,500
2012-04-11 2012-04-05 1.355 457,844 -484,775 0.07% 620,501
2012-02-27 2012-02-23 1.430 942,619 +107,728 0.15% 1,347,500
2012-02-24 2012-02-22 1.374 834,891 +307,024 0.14% 1,147,000
2012-02-23 2012-02-21 1.411 527,867 +393,207 0.09% 744,800
2011-09-26 2011-09-22 1.079 134,660 +4,897 0.02% 145,283
2010-12-01 2010-11-29 2.081 129,763 +103,810 0.02% 270,000
2010-08-23 2010-08-19 2.082 25,953 +499 0.00% 54,040
2009-12-10 2009-12-08 2.711 25,454 -76,360 0.00% 69,001
2009-08-21 2009-08-19 3.260 101,814 +599 0.02% 331,952
2009-08-04 2009-07-31 4.071 101,215 -5,061 0.02% 411,999
2009-03-04 2009-03-02 0.790 106,276 -50,608 0.02% 84,000
2009-02-26 2009-02-24 0.790 156,884 -50,607 0.03% 124,000
2009-02-17 2009-02-13 0.800 207,491 +50,607 0.04% 166,050
2009-01-09 2009-01-07 0.889 156,884 +50,608 0.03% 139,500
2008-08-14 2008-08-12 2.135 106,276 +2,005 0.02% 226,881
2008-01-22 2008-01-18 2.962 104,271 +745 0.02% 308,806
2007-10-03 2007-09-28 4.909 103,526 +4,930 0.02% 508,200
2007-09-11 2007-09-07 5.822 98,596 +73,947 0.02% 573,999
2007-09-07 2007-09-05 5.254 24,649 -24,649 0.00% 129,500
2007-09-06 2007-09-04 5.375 49,298 -136,063 0.01% 264,999
2007-09-04 2007-08-31 5.071 185,361 +24,649 0.03% 940,001
2007-09-03 2007-08-30 4.625 160,712 +34,509 0.03% 743,281
2007-08-28 2007-08-24 4.361 126,203 -9,860 0.02% 550,399
2007-08-15 2007-08-13 4.403 136,063 +11,050 0.02% 599,052
2007-08-13 2007-08-09 4.546 125,013 +14,650 0.02% 568,322
2007-07-18 2007-07-16 6.778 110,363 +9,767 0.02% 748,062
2007-07-10 2007-07-06 7.188 100,596 +24,416 0.02% 723,060
2007-07-03 2007-06-28 6.328 76,180 +12,697 0.02% 482,043
2007-06-26 2007-06-22 7.085 63,483 0.01% 449,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top