History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.160 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.172 0 +0
2025-09-17 2025-09-15 0.172 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.194 0 +0
2025-09-12 2025-09-10 0.152 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.119 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.119 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.118 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.118 0 +0
2025-08-27 2025-08-25 0.120 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.126 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.129 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.116 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.124 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.124 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.119 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.117 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.123 0 +0
2025-06-19 2025-06-17 0.123 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.130 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.118 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.128 0 +0
2025-05-21 2025-05-19 0.123 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.126 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.137 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.127 0 +0
2025-04-23 2025-04-17 0.138 0 +0
2025-04-22 2025-04-16 0.143 0 +0
2025-04-17 2025-04-15 0.148 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.155 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.152 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.160 0 +0
2025-03-18 2025-03-14 0.160 0 +0
2025-03-17 2025-03-13 0.159 0 +0
2025-03-14 2025-03-12 0.159 0 +0
2025-03-13 2025-03-11 0.159 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.159 0 +0
2025-03-10 2025-03-06 0.159 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.164 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.169 0 +0
2025-02-03 2025-01-24 0.163 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.165 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.155 0 +0
2025-01-16 2025-01-14 0.152 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.171 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.179 0 +0
2024-12-30 2024-12-24 0.179 0 +0
2024-12-27 2024-12-20 0.182 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.179 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.192 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.210 0 +0
2024-11-14 2024-11-12 0.210 0 +0
2024-11-13 2024-11-11 0.205 0 +0
2024-11-12 2024-11-08 0.205 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.205 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.232 0 +0
2024-10-10 2024-10-08 0.232 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.228 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.198 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.201 0 +0
2024-09-23 2024-09-19 0.201 0 +0
2024-09-20 2024-09-17 0.198 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.186 0 +0
2024-08-30 2024-08-28 0.186 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.191 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.191 0 +0
2024-08-22 2024-08-20 0.191 0 +0
2024-08-21 2024-08-19 0.201 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.212 0 +0
2024-08-16 2024-08-14 0.212 0 +0
2024-08-15 2024-08-13 0.204 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.185 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.196 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.201 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.172 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.180 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.205 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.197 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.195 0 +0
2024-07-02 2024-06-27 0.193 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.211 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.213 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.218 0 +0
2024-06-19 2024-06-17 0.217 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.217 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.209 0 +0
2024-06-12 2024-06-07 0.209 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.217 0 +0
2024-06-04 2024-05-31 0.217 0 +0
2024-06-03 2024-05-30 0.217 0 +0
2024-05-31 2024-05-29 0.217 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.221 0 +0
2024-05-23 2024-05-21 0.221 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.218 0 +0
2024-05-17 2024-05-14 0.219 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.211 0 +0
2024-05-13 2024-05-09 0.209 0 +0
2024-05-10 2024-05-08 0.215 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.219 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.216 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.225 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.232 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.223 0 +0
2024-04-12 2024-04-10 0.223 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.223 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.223 0 +0
2024-04-03 2024-03-28 0.223 0 +0
2024-04-02 2024-03-27 0.223 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.230 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.234 0 +0
2024-03-19 2024-03-15 0.234 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.245 0 +0
2024-03-12 2024-03-08 0.245 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.221 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.221 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.231 0 +0
2024-02-23 2024-02-21 0.231 0 +0
2024-02-22 2024-02-20 0.235 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.236 0 +0
2024-02-16 2024-02-14 0.236 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.237 0 +0
2024-02-05 2024-02-01 0.237 0 +0
2024-02-02 2024-01-31 0.237 0 +0
2024-02-01 2024-01-30 0.235 0 +0
2024-01-31 2024-01-29 0.227 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.234 0 +0
2024-01-26 2024-01-24 0.234 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.243 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.238 0 +0
2024-01-16 2024-01-12 0.244 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.242 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.305 0 +0
2023-11-13 2023-11-09 0.305 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.330 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.355 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.375 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.365 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.365 0 +0
2023-09-27 2023-09-25 0.365 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.370 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.380 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.375 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.385 0 +0
2023-08-18 2023-08-16 0.385 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.395 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.395 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.385 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.375 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.385 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.370 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.370 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.395 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.405 0 +0
2023-05-17 2023-05-15 0.405 0 +0
2023-05-16 2023-05-12 0.405 0 +0
2023-05-15 2023-05-11 0.405 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.395 0 +0
2023-05-09 2023-05-05 0.395 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.405 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.400 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.445 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.445 0 +0
2023-03-07 2023-03-03 0.440 0 +0
2023-03-06 2023-03-02 0.445 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.430 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.435 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.435 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.450 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.450 0 +0
2023-02-07 2023-02-03 0.455 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.455 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.465 0 +0
2023-01-16 2023-01-12 0.475 0 +0
2023-01-13 2023-01-11 0.465 0 +0
2023-01-12 2023-01-10 0.465 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.460 0 +0
2023-01-09 2023-01-05 0.460 0 +0
2023-01-06 2023-01-04 0.475 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.470 0 +0
2023-01-03 2022-12-29 0.470 0 +0
2022-12-30 2022-12-28 0.470 0 +0
2022-12-29 2022-12-23 0.450 0 +0
2022-12-28 2022-12-22 0.430 0 +0
2022-12-23 2022-12-21 0.425 0 +0
2022-12-22 2022-12-20 0.435 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.485 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.430 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.410 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.410 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.380 0 +0
2022-11-29 2022-11-25 0.385 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.420 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.440 0 +0
2022-10-28 2022-10-26 0.425 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.430 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.475 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.485 0 +0
2022-10-17 2022-10-13 0.485 0 +0
2022-10-14 2022-10-12 0.485 0 +0
2022-10-13 2022-10-11 0.485 0 +0
2022-10-12 2022-10-10 0.485 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.470 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.475 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.450 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.445 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.495 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.510 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.520 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.520 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.520 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.510 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.541 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.561 0 +0
2022-08-03 2022-08-01 0.561 0 +0
2022-08-02 2022-07-29 0.561 0 +0
2022-08-01 2022-07-28 0.561 0 +0
2022-07-29 2022-07-27 0.592 0 +0
2022-07-28 2022-07-26 0.592 0 +0
2022-07-27 2022-07-25 0.551 0 +0
2022-07-26 2022-07-22 0.571 0 +0
2022-07-25 2022-07-21 0.602 0 +0
2022-07-22 2022-07-20 0.602 0 +0
2022-07-21 2022-07-19 0.561 0 +0
2022-07-20 2022-07-18 0.602 0 +0
2022-07-19 2022-07-15 0.602 0 +0
2022-07-18 2022-07-14 0.602 0 +0
2022-07-15 2022-07-13 0.612 0 +0
2022-07-14 2022-07-12 0.602 0 +0
2022-07-13 2022-07-11 0.632 0 +0
2022-07-12 2022-07-08 0.632 0 +0
2022-07-11 2022-07-07 0.632 0 +0
2022-07-08 2022-07-06 0.632 0 +0
2022-07-07 2022-07-05 0.663 0 +0
2022-07-06 2022-07-04 0.653 0 +0
2022-07-05 2022-06-30 0.581 0 +0
2022-07-04 2022-06-29 0.612 0 +0
2022-06-30 2022-06-28 0.632 0 +0
2022-06-29 2022-06-27 0.622 0 +0
2022-06-28 2022-06-24 0.592 0 +0
2022-06-27 2022-06-23 0.571 0 +0
2022-06-24 2022-06-22 0.561 0 +0
2022-06-23 2022-06-21 0.571 0 +0
2022-06-22 2022-06-20 0.541 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.551 0 +0
2022-06-16 2022-06-14 0.551 0 +0
2022-06-15 2022-06-13 0.561 0 +0
2022-06-14 2022-06-10 0.561 0 +0
2022-06-13 2022-06-09 0.561 0 +0
2022-06-10 2022-06-08 0.551 0 +0
2022-06-09 2022-06-07 0.551 0 +0
2022-06-08 2022-06-06 0.551 0 +0
2022-06-07 2022-06-02 0.551 0 +0
2022-06-06 2022-06-01 0.551 0 +0
2022-06-02 2022-05-31 0.551 0 +0
2022-06-01 2022-05-30 0.551 0 +0
2022-05-31 2022-05-27 0.551 0 +0
2022-05-30 2022-05-26 0.551 0 +0
2022-05-27 2022-05-25 0.551 0 +0
2022-05-26 2022-05-24 0.561 0 +0
2022-05-25 2022-05-23 0.561 0 +0
2022-05-24 2022-05-20 0.541 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.500 0 +0
2022-05-17 2022-05-13 0.510 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.510 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.520 0 +0
2022-05-06 2022-05-04 0.520 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.520 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.495 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.520 0 +0
2022-04-21 2022-04-19 0.520 0 +0
2022-04-20 2022-04-14 0.551 0 +0
2022-04-19 2022-04-13 0.551 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.520 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.520 0 +0
2022-04-06 2022-04-01 0.500 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.530 0 +0
2022-03-31 2022-03-29 0.551 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.520 0 +0
2022-03-24 2022-03-22 0.530 0 +0
2022-03-23 2022-03-21 0.520 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.520 0 +0
2022-03-18 2022-03-16 0.495 0 +0
2022-03-17 2022-03-15 0.459 0 +0
2022-03-16 2022-03-14 0.495 0 +0
2022-03-15 2022-03-11 0.505 0 +0
2022-03-14 2022-03-10 0.520 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.551 0 +0
2022-03-09 2022-03-07 0.505 0 +0
2022-03-08 2022-03-04 0.551 0 +0
2022-03-07 2022-03-03 0.551 0 +0
2022-03-04 2022-03-02 0.571 0 +0
2022-03-03 2022-03-01 0.571 0 +0
2022-03-02 2022-02-28 0.592 0 +0
2022-03-01 2022-02-25 0.602 0 +0
2022-02-28 2022-02-24 0.622 0 +0
2022-02-25 2022-02-23 0.612 0 +0
2022-02-24 2022-02-22 0.622 0 +0
2022-02-23 2022-02-21 0.643 0 +0
2022-02-22 2022-02-18 0.653 0 +0
2022-02-21 2022-02-17 0.622 0 +0
2022-02-18 2022-02-16 0.632 0 +0
2022-02-17 2022-02-15 0.643 0 +0
2022-02-16 2022-02-14 0.643 0 +0
2022-02-15 2022-02-11 0.653 0 +0
2022-02-14 2022-02-10 0.663 0 +0
2022-02-11 2022-02-09 0.663 0 +0
2022-02-10 2022-02-08 0.653 0 +0
2022-02-09 2022-02-07 0.673 0 +0
2022-02-08 2022-02-04 0.653 0 +0
2022-02-07 2022-01-31 0.663 0 +0
2022-02-04 2022-01-27 0.622 0 +0
2022-01-28 2022-01-26 0.632 0 +0
2022-01-27 2022-01-25 0.612 0 +0
2022-01-26 2022-01-24 0.612 0 +0
2022-01-25 2022-01-21 0.602 0 +0
2022-01-24 2022-01-20 0.622 0 +0
2022-01-21 2022-01-19 0.632 0 +0
2022-01-20 2022-01-18 0.632 0 +0
2022-01-19 2022-01-17 0.632 0 +0
2022-01-18 2022-01-14 0.622 0 +0
2022-01-17 2022-01-13 0.622 0 +0
2022-01-14 2022-01-12 0.653 0 +0
2022-01-13 2022-01-11 0.663 0 +0
2022-01-12 2022-01-10 0.694 0 +0
2022-01-11 2022-01-07 0.694 0 +0
2022-01-10 2022-01-06 0.694 0 +0
2022-01-07 2022-01-05 0.694 0 +0
2022-01-06 2022-01-04 0.694 0 +0
2022-01-05 2022-01-03 0.683 0 +0
2022-01-04 2021-12-31 0.683 0 +0
2022-01-03 2021-12-29 0.683 0 +0
2021-12-30 2021-12-28 0.683 0 +0
2021-12-29 2021-12-24 0.673 0 +0
2021-12-28 2021-12-22 0.643 0 +0
2021-12-23 2021-12-21 0.612 0 +0
2021-12-22 2021-12-20 0.612 0 +0
2021-12-21 2021-12-17 0.622 0 +0
2021-12-20 2021-12-16 0.632 0 +0
2021-12-17 2021-12-15 0.632 0 +0
2021-12-16 2021-12-14 0.612 0 +0
2021-12-15 2021-12-13 0.632 0 +0
2021-12-14 2021-12-10 0.622 0 +0
2021-12-13 2021-12-09 0.622 0 +0
2021-12-10 2021-12-08 0.622 0 +0
2021-12-09 2021-12-07 0.602 0 +0
2021-12-08 2021-12-06 0.602 0 +0
2021-12-07 2021-12-03 0.602 0 +0
2021-12-06 2021-12-02 0.602 0 +0
2021-12-03 2021-12-01 0.632 0 +0
2021-12-02 2021-11-30 0.632 0 +0
2021-12-01 2021-11-29 0.632 0 +0
2021-11-30 2021-11-26 0.653 0 +0
2021-11-29 2021-11-25 0.694 0 +0
2021-11-26 2021-11-24 0.643 0 +0
2021-11-25 2021-11-23 0.643 0 +0
2021-11-24 2021-11-22 0.663 0 +0
2021-11-23 2021-11-19 0.663 0 +0
2021-11-22 2021-11-18 0.663 0 +0
2021-11-19 2021-11-17 0.673 0 +0
2021-11-18 2021-11-16 0.694 0 +0
2021-11-17 2021-11-15 0.683 0 +0
2021-11-16 2021-11-12 0.694 0 +0
2021-11-15 2021-11-11 0.673 0 +0
2021-11-12 2021-11-10 0.673 0 +0
2021-11-11 2021-11-09 0.683 0 +0
2021-11-10 2021-11-08 0.683 0 +0
2021-11-09 2021-11-05 0.663 0 +0
2021-11-08 2021-11-04 0.694 0 +0
2021-11-05 2021-11-03 0.714 0 +0
2021-11-04 2021-11-02 0.704 0 +0
2021-11-03 2021-11-01 0.704 0 +0
2021-11-02 2021-10-29 0.704 0 +0
2021-11-01 2021-10-28 0.704 0 +0
2021-10-29 2021-10-27 0.704 0 +0
2021-10-28 2021-10-26 0.714 0 +0
2021-10-27 2021-10-25 0.714 0 +0
2021-10-26 2021-10-22 0.734 0 +0
2021-10-25 2021-10-21 0.745 0 +0
2021-10-22 2021-10-20 0.724 0 +0
2021-10-21 2021-10-19 0.704 0 +0
2021-10-20 2021-10-18 0.724 0 +0
2021-10-19 2021-10-15 0.714 0 +0
2021-10-18 2021-10-12 0.714 0 +0
2021-10-15 2021-10-11 0.714 0 +0
2021-10-12 2021-10-08 0.714 0 +0
2021-10-11 2021-10-07 0.724 0 +0
2021-10-08 2021-10-06 0.714 0 +0
2021-10-07 2021-10-05 0.704 0 +0
2021-10-06 2021-10-04 0.724 0 +0
2021-10-05 2021-09-30 0.704 0 +0
2021-10-04 2021-09-29 0.714 0 +0
2021-09-30 2021-09-28 0.714 0 +0
2021-09-29 2021-09-27 0.765 0 +0
2021-09-28 2021-09-24 0.785 0 +0
2021-09-27 2021-09-23 0.806 0 +0
2021-09-24 2021-09-21 0.806 0 +0
2021-09-23 2021-09-20 0.806 0 +0
2021-09-21 2021-09-17 0.836 0 +0
2021-09-20 2021-09-16 0.806 0 +0
2021-09-17 2021-09-15 0.836 0 +0
2021-09-16 2021-09-14 0.836 0 +0
2021-09-15 2021-09-13 0.878 0 +0
2021-09-14 2021-09-10 0.868 0 +0
2021-09-13 2021-09-09 0.878 0 +0
2021-09-10 2021-09-08 0.889 0 +0
2021-09-09 2021-09-07 0.931 0 +0
2021-09-08 2021-09-06 0.921 0 +0
2021-09-07 2021-09-03 0.900 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.836 0 +0
2021-09-02 2021-08-31 0.773 0 +0
2021-09-01 2021-08-30 0.741 0 +0
2021-08-31 2021-08-27 0.709 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.709 0 +0
2021-08-26 2021-08-24 0.762 0 +0
2021-08-25 2021-08-23 0.783 0 +0
2021-08-24 2021-08-20 0.804 0 +0
2021-08-23 2021-08-19 0.815 0 +0
2021-08-20 2021-08-18 0.825 0 +0
2021-08-19 2021-08-17 0.825 0 +0
2021-08-18 2021-08-16 0.836 0 +0
2021-08-17 2021-08-13 0.847 0 +0
2021-08-16 2021-08-12 0.857 0 +0
2021-08-13 2021-08-11 0.847 0 +0
2021-08-12 2021-08-10 0.857 0 +0
2021-08-11 2021-08-09 0.857 0 +0
2021-08-10 2021-08-06 0.868 0 +0
2021-08-09 2021-08-05 0.847 0 +0
2021-08-06 2021-08-04 0.868 0 +0
2021-08-05 2021-08-03 0.889 0 +0
2021-08-04 2021-08-02 0.931 0 +0
2021-08-03 2021-07-30 0.889 0 +0
2021-08-02 2021-07-29 0.857 0 +0
2021-07-30 2021-07-28 0.847 0 +0
2021-07-29 2021-07-27 0.847 0 +0
2021-07-28 2021-07-26 0.889 0 +0
2021-07-27 2021-07-23 0.910 0 +0
2021-07-26 2021-07-22 0.878 0 +0
2021-07-23 2021-07-21 0.868 0 +0
2021-07-22 2021-07-20 0.868 0 +0
2021-07-21 2021-07-19 0.857 0 +0
2021-07-20 2021-07-16 0.815 0 +0
2021-07-19 2021-07-15 0.709 0 +0
2021-07-16 2021-07-14 0.709 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.709 0 +0
2021-07-13 2021-07-09 0.709 0 +0
2021-07-12 2021-07-08 0.688 0 +0
2021-07-09 2021-07-07 0.688 0 +0
2021-07-08 2021-07-06 0.688 0 +0
2021-07-07 2021-07-05 0.688 0 +0
2021-07-06 2021-07-02 0.698 0 +0
2021-07-05 2021-06-30 0.677 0 +0
2021-07-02 2021-06-29 0.667 0 +0
2021-06-30 2021-06-28 0.667 0 +0
2021-06-29 2021-06-25 0.667 0 +0
2021-06-28 2021-06-24 0.688 0 +0
2021-06-25 2021-06-23 0.698 0 +0
2021-06-24 2021-06-22 0.688 0 +0
2021-06-23 2021-06-21 0.614 0 +0
2021-06-22 2021-06-18 0.603 0 +0
2021-06-21 2021-06-17 0.603 0 +0
2021-06-18 2021-06-16 0.603 0 +0
2021-06-17 2021-06-15 0.593 0 +0
2021-06-16 2021-06-11 0.593 0 +0
2021-06-15 2021-06-10 0.582 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.582 0 +0
2021-06-09 2021-06-07 0.571 0 +0
2021-06-08 2021-06-04 0.582 0 +0
2021-06-07 2021-06-03 0.582 0 +0
2021-06-04 2021-06-02 0.582 0 +0
2021-06-03 2021-06-01 0.571 0 +0
2021-06-02 2021-05-31 0.603 0 +0
2021-06-01 2021-05-28 0.603 0 +0
2021-05-31 2021-05-27 0.603 0 +0
2021-05-28 2021-05-26 0.582 0 +0
2021-05-27 2021-05-25 0.571 0 +0
2021-05-26 2021-05-24 0.571 0 +0
2021-05-25 2021-05-21 0.571 0 +0
2021-05-24 2021-05-20 0.550 0 +0
2021-05-21 2021-05-18 0.550 0 +0
2021-05-20 2021-05-17 0.561 0 +0
2021-05-18 2021-05-14 0.561 0 +0
2021-05-17 2021-05-13 0.561 0 +0
2021-05-14 2021-05-12 0.571 0 +0
2021-05-13 2021-05-11 0.561 0 +0
2021-05-12 2021-05-10 0.571 0 +0
2021-05-11 2021-05-07 0.571 0 +0
2021-05-10 2021-05-06 0.571 0 +0
2021-05-07 2021-05-05 0.582 0 +0
2021-05-06 2021-05-04 0.561 0 +0
2021-05-05 2021-05-03 0.561 0 +0
2021-05-04 2021-04-30 0.561 0 +0
2021-05-03 2021-04-29 0.540 0 +0
2021-04-30 2021-04-28 0.550 0 +0
2021-04-29 2021-04-27 0.550 0 +0
2021-04-28 2021-04-26 0.540 0 +0
2021-04-27 2021-04-23 0.540 0 +0
2021-04-26 2021-04-22 0.561 0 +0
2021-04-23 2021-04-21 0.561 0 +0
2021-04-22 2021-04-20 0.561 0 +0
2021-04-21 2021-04-19 0.550 0 +0
2021-04-20 2021-04-16 0.550 0 +0
2021-04-19 2021-04-15 0.550 0 +0
2021-04-16 2021-04-14 0.550 0 +0
2021-04-15 2021-04-13 0.550 0 +0
2021-04-14 2021-04-12 0.550 0 +0
2021-04-13 2021-04-09 0.550 0 +0
2021-04-12 2021-04-08 0.550 0 +0
2021-04-09 2021-04-07 0.550 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.540 0 +0
2021-04-01 2021-03-30 0.550 0 +0
2021-03-31 2021-03-29 0.550 0 +0
2021-03-30 2021-03-26 0.550 0 +0
2021-03-29 2021-03-25 0.550 0 +0
2021-03-26 2021-03-24 0.561 0 +0
2021-03-25 2021-03-23 0.561 0 +0
2021-03-24 2021-03-22 0.571 0 +0
2021-03-23 2021-03-19 0.550 0 +0
2021-03-22 2021-03-18 0.550 0 +0
2021-03-19 2021-03-17 0.550 0 +0
2021-03-18 2021-03-16 0.561 0 +0
2021-03-17 2021-03-15 0.540 0 +0
2021-03-16 2021-03-12 0.550 0 +0
2021-03-15 2021-03-11 0.571 0 +0
2021-03-12 2021-03-10 0.571 0 +0
2021-03-11 2021-03-09 0.582 0 +0
2021-03-10 2021-03-08 0.529 0 +0
2021-03-09 2021-03-05 0.550 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.540 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.529 0 +0
2021-03-02 2021-02-26 0.529 0 +0
2021-03-01 2021-02-25 0.561 0 +0
2021-02-26 2021-02-24 0.540 0 +0
2021-02-25 2021-02-23 0.550 0 +0
2021-02-24 2021-02-22 0.571 0 +0
2021-02-23 2021-02-19 0.561 0 +0
2021-02-22 2021-02-18 0.540 0 +0
2021-02-19 2021-02-17 0.540 0 +0
2021-02-18 2021-02-16 0.519 0 +0
2021-02-17 2021-02-11 0.524 0 +0
2021-02-16 2021-02-09 0.482 0 +0
2021-02-10 2021-02-08 0.487 0 +0
2021-02-09 2021-02-05 0.487 0 +0
2021-02-08 2021-02-04 0.487 0 +0
2021-02-05 2021-02-03 0.487 0 +0
2021-02-04 2021-02-02 0.487 0 +0
2021-02-03 2021-02-01 0.492 0 +0
2021-02-02 2021-01-29 0.487 0 +0
2021-02-01 2021-01-28 0.487 0 +0
2021-01-29 2021-01-27 0.487 0 +0
2021-01-28 2021-01-26 0.487 0 +0
2021-01-27 2021-01-25 0.487 0 +0
2021-01-26 2021-01-22 0.497 0 +0
2021-01-25 2021-01-21 0.497 0 +0
2021-01-22 2021-01-20 0.497 0 +0
2021-01-21 2021-01-19 0.487 0 +0
2021-01-20 2021-01-18 0.497 0 +0
2021-01-19 2021-01-15 0.497 0 +0
2021-01-18 2021-01-14 0.497 0 +0
2021-01-15 2021-01-13 0.487 0 +0
2021-01-14 2021-01-12 0.497 0 +0
2021-01-13 2021-01-11 0.497 0 +0
2021-01-12 2021-01-08 0.508 0 +0
2021-01-11 2021-01-07 0.513 0 +0
2021-01-08 2021-01-06 0.513 0 +0
2021-01-07 2021-01-05 0.508 0 +0
2021-01-06 2021-01-04 0.508 0 +0
2021-01-05 2020-12-31 0.508 0 +0
2021-01-04 2020-12-29 0.513 0 +0
2020-12-30 2020-12-28 0.503 0 +0
2020-12-29 2020-12-24 0.503 0 +0
2020-12-28 2020-12-22 0.508 0 +0
2020-12-23 2020-12-21 0.503 0 +0
2020-12-22 2020-12-18 0.513 0 +0
2020-12-21 2020-12-17 0.513 0 +0
2020-12-18 2020-12-16 0.508 0 +0
2020-12-17 2020-12-15 0.508 0 +0
2020-12-16 2020-12-14 0.497 0 +0
2020-12-15 2020-12-11 0.497 0 +0
2020-12-14 2020-12-10 0.497 0 +0
2020-12-11 2020-12-09 0.503 0 +0
2020-12-10 2020-12-08 0.482 0 +0
2020-12-09 2020-12-07 0.482 0 +0
2020-12-08 2020-12-04 0.482 0 +0
2020-12-07 2020-12-03 0.487 0 +0
2020-12-04 2020-12-02 0.482 0 +0
2020-12-03 2020-12-01 0.466 0 +0
2020-12-02 2020-11-30 0.466 0 +0
2020-12-01 2020-11-27 0.460 0 +0
2020-11-30 2020-11-26 0.460 0 +0
2020-11-27 2020-11-25 0.466 0 +0
2020-11-26 2020-11-24 0.471 0 +0
2020-11-25 2020-11-23 0.466 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.466 0 +0
2020-11-20 2020-11-18 0.466 0 +0
2020-11-19 2020-11-17 0.476 0 +0
2020-11-18 2020-11-16 0.476 0 +0
2020-11-17 2020-11-13 0.487 0 +0
2020-11-16 2020-11-12 0.503 0 +0
2020-11-13 2020-11-11 0.503 0 +0
2020-11-12 2020-11-10 0.503 0 +0
2020-11-11 2020-11-09 0.503 0 +0
2020-11-10 2020-11-06 0.492 0 +0
2020-11-09 2020-11-05 0.503 0 +0
2020-11-06 2020-11-04 0.492 0 +0
2020-11-05 2020-11-03 0.497 0 +0
2020-11-04 2020-11-02 0.508 0 +0
2020-11-03 2020-10-30 0.508 0 +0
2020-11-02 2020-10-29 0.492 0 +0
2020-10-30 2020-10-28 0.503 0 +0
2020-10-29 2020-10-27 0.497 0 +0
2020-10-28 2020-10-23 0.508 0 +0
2020-10-27 2020-10-22 0.508 0 +0
2020-10-23 2020-10-21 0.513 0 +0
2020-10-22 2020-10-20 0.519 0 +0
2020-10-21 2020-10-19 0.524 0 +0
2020-10-20 2020-10-16 0.524 0 +0
2020-10-19 2020-10-15 0.519 0 +0
2020-10-16 2020-10-14 0.529 0 +0
2020-10-15 2020-10-12 0.519 0 +0
2020-10-14 2020-10-09 0.519 0 +0
2020-10-12 2020-10-08 0.519 0 +0
2020-10-09 2020-10-07 0.519 0 +0
2020-10-08 2020-10-06 0.524 0 +0
2020-10-07 2020-10-05 0.529 0 +0
2020-10-06 2020-09-30 0.529 0 +0
2020-10-05 2020-09-29 0.540 0 +0
2020-09-30 2020-09-28 0.540 0 +0
2020-09-29 2020-09-25 0.550 0 +0
2020-09-28 2020-09-24 0.550 0 +0
2020-09-25 2020-09-23 0.561 0 +0
2020-09-24 2020-09-22 0.571 0 +0
2020-09-23 2020-09-21 0.571 0 +0
2020-09-22 2020-09-18 0.571 0 +0
2020-09-21 2020-09-17 0.571 0 +0
2020-09-18 2020-09-16 0.571 0 +0
2020-09-17 2020-09-15 0.561 0 +0
2020-09-16 2020-09-14 0.647 0 +0
2020-09-15 2020-09-11 0.647 0 +0
2020-09-14 2020-09-10 0.658 0 +0
2020-09-11 2020-09-09 0.658 0 +0
2020-09-10 2020-09-08 0.636 0 +0
2020-09-09 2020-09-07 0.614 0 +0
2020-09-08 2020-09-04 0.625 0 +0
2020-09-07 2020-09-03 0.636 0 +0
2020-09-04 2020-09-02 0.625 0 +0
2020-09-03 2020-09-01 0.614 0 +0
2020-09-02 2020-08-31 0.614 0 +0
2020-09-01 2020-08-28 0.614 0 +0
2020-08-31 2020-08-27 0.614 0 +0
2020-08-28 2020-08-26 0.614 0 +0
2020-08-27 2020-08-25 0.591 0 +0
2020-08-26 2020-08-24 0.580 0 +0
2020-08-25 2020-08-21 0.591 0 +0
2020-08-24 2020-08-20 0.580 0 +0
2020-08-21 2020-08-19 0.580 0 +0
2020-08-20 2020-08-18 0.580 0 +0
2020-08-19 2020-08-17 0.580 0 +0
2020-08-18 2020-08-14 0.591 0 +0
2020-08-17 2020-08-13 0.591 0 +0
2020-08-14 2020-08-12 0.614 0 +0
2020-08-13 2020-08-11 0.591 0 +0
2020-08-12 2020-08-10 0.591 0 +0
2020-08-11 2020-08-07 0.591 0 +0
2020-08-10 2020-08-06 0.591 0 +0
2020-08-07 2020-08-05 0.591 0 +0
2020-08-06 2020-08-04 0.591 0 +0
2020-08-05 2020-08-03 0.591 0 +0
2020-08-04 2020-07-31 0.591 0 +0
2020-08-03 2020-07-30 0.591 0 +0
2020-07-31 2020-07-29 0.580 0 +0
2020-07-30 2020-07-28 0.569 0 +0
2020-07-29 2020-07-27 0.569 0 +0
2020-07-28 2020-07-24 0.558 0 +0
2020-07-27 2020-07-23 0.569 0 +0
2020-07-24 2020-07-22 0.569 0 +0
2020-07-23 2020-07-21 0.569 0 +0
2020-07-22 2020-07-20 0.569 0 +0
2020-07-21 2020-07-17 0.558 0 +0
2020-07-20 2020-07-16 0.558 0 +0
2020-07-17 2020-07-15 0.558 0 +0
2020-07-16 2020-07-14 0.569 0 +0
2020-07-15 2020-07-13 0.558 0 +0
2020-07-14 2020-07-10 0.558 0 +0
2020-07-13 2020-07-09 0.558 0 +0
2020-07-10 2020-07-08 0.558 0 +0
2020-07-09 2020-07-07 0.569 0 +0
2020-07-08 2020-07-06 0.569 0 +0
2020-07-07 2020-07-03 0.558 0 +0
2020-07-06 2020-07-02 0.558 0 +0
2020-07-03 2020-06-30 0.558 0 +0
2020-07-02 2020-06-29 0.558 0 +0
2020-06-30 2020-06-26 0.552 0 +0
2020-06-29 2020-06-24 0.558 0 +0
2020-06-26 2020-06-23 0.558 0 +0
2020-06-24 2020-06-22 0.552 0 +0
2020-06-23 2020-06-19 0.569 0 +0
2020-06-22 2020-06-18 0.552 0 +0
2020-06-19 2020-06-17 0.558 0 +0
2020-06-18 2020-06-16 0.558 0 +0
2020-06-17 2020-06-15 0.569 0 +0
2020-06-16 2020-06-12 0.558 0 +0
2020-06-15 2020-06-11 0.558 0 +0
2020-06-12 2020-06-10 0.569 0 +0
2020-06-11 2020-06-09 0.569 0 +0
2020-06-10 2020-06-08 0.569 0 +0
2020-06-09 2020-06-05 0.569 0 +0
2020-06-08 2020-06-04 0.591 0 +0
2020-06-05 2020-06-03 0.591 0 +0
2020-06-04 2020-06-02 0.591 0 +0
2020-06-03 2020-06-01 0.580 0 +0
2020-06-02 2020-05-29 0.580 0 +0
2020-06-01 2020-05-28 0.580 0 +0
2020-05-29 2020-05-27 0.591 0 +0
2020-05-28 2020-05-26 0.558 0 +0
2020-05-27 2020-05-25 0.569 0 +0
2020-05-26 2020-05-22 0.569 0 +0
2020-05-25 2020-05-21 0.580 0 +0
2020-05-22 2020-05-20 0.580 0 +0
2020-05-21 2020-05-19 0.569 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.580 0 +0
2020-05-18 2020-05-14 0.591 0 +0
2020-05-15 2020-05-13 0.591 0 +0
2020-05-14 2020-05-12 0.603 0 +0
2020-05-13 2020-05-11 0.603 0 +0
2020-05-12 2020-05-08 0.603 0 +0
2020-05-11 2020-05-07 0.580 0 +0
2020-05-08 2020-05-06 0.603 0 +0
2020-05-07 2020-05-05 0.603 0 +0
2020-05-06 2020-05-04 0.614 0 +0
2020-05-05 2020-04-29 0.614 0 +0
2020-05-04 2020-04-28 0.614 0 +0
2020-04-29 2020-04-27 0.625 0 +0
2020-04-28 2020-04-24 0.625 0 +0
2020-04-27 2020-04-23 0.614 0 +0
2020-04-24 2020-04-22 0.614 0 +0
2020-04-23 2020-04-21 0.603 0 +0
2020-04-22 2020-04-20 0.603 0 +0
2020-04-21 2020-04-17 0.591 0 +0
2020-04-20 2020-04-16 0.591 0 +0
2020-04-17 2020-04-15 0.591 0 +0
2020-04-16 2020-04-14 0.591 0 +0
2020-04-15 2020-04-09 0.603 0 +0
2020-04-14 2020-04-08 0.569 0 +0
2020-04-09 2020-04-07 0.569 0 +0
2020-04-08 2020-04-06 0.558 0 +0
2020-04-07 2020-04-03 0.558 0 +0
2020-04-06 2020-04-02 0.569 0 +0
2020-04-03 2020-04-01 0.591 0 +0
2020-04-02 2020-03-31 0.591 0 +0
2020-04-01 2020-03-30 0.625 0 +0
2020-03-31 2020-03-27 0.636 0 +0
2020-03-30 2020-03-26 0.625 0 +0
2020-03-27 2020-03-25 0.625 0 +0
2020-03-26 2020-03-24 0.591 0 +0
2020-03-25 2020-03-23 0.614 0 +0
2020-03-24 2020-03-20 0.625 0 +0
2020-03-23 2020-03-19 0.636 0 +0
2020-03-20 2020-03-18 0.681 0 +0
2020-03-19 2020-03-17 0.681 0 +0
2020-03-18 2020-03-16 0.692 0 +0
2020-03-17 2020-03-13 0.692 0 +0
2020-03-16 2020-03-12 0.714 0 +0
2020-03-13 2020-03-11 0.692 0 +0
2020-03-12 2020-03-10 0.714 0 +0
2020-03-11 2020-03-09 0.737 0 +0
2020-03-10 2020-03-06 0.748 0 +0
2020-03-09 2020-03-05 0.759 0 +0
2020-03-06 2020-03-04 0.759 0 +0
2020-03-05 2020-03-03 0.759 0 +0
2020-03-04 2020-03-02 0.748 0 +0
2020-03-03 2020-02-28 0.737 0 +0
2020-03-02 2020-02-27 0.759 0 +0
2020-02-28 2020-02-26 0.748 0 +0
2020-02-27 2020-02-25 0.748 0 +0
2020-02-26 2020-02-24 0.759 0 +0
2020-02-25 2020-02-21 0.792 0 +0
2020-02-24 2020-02-20 0.781 0 +0
2020-02-21 2020-02-19 0.792 0 +0
2020-02-20 2020-02-18 0.781 0 +0
2020-02-19 2020-02-17 0.804 0 +0
2020-02-18 2020-02-14 0.804 0 +0
2020-02-17 2020-02-13 0.804 0 +0
2020-02-14 2020-02-12 0.815 0 +0
2020-02-13 2020-02-11 0.815 0 +0
2020-02-12 2020-02-10 0.804 0 +0
2020-02-11 2020-02-07 0.815 0 +0
2020-02-10 2020-02-06 0.826 0 +0
2020-02-07 2020-02-05 0.826 0 +0
2020-02-06 2020-02-04 0.826 0 +0
2020-02-05 2020-02-03 0.815 0 +0
2020-02-04 2020-01-31 0.815 0 +0
2020-02-03 2020-01-30 0.837 0 +0
2020-01-31 2020-01-29 0.837 0 +0
2020-01-30 2020-01-24 0.882 0 +0
2020-01-29 2020-01-22 0.882 0 +0
2020-01-23 2020-01-21 0.882 0 +0
2020-01-22 2020-01-20 0.893 0 +0
2020-01-21 2020-01-17 0.893 0 +0
2020-01-20 2020-01-16 0.904 0 +0
2020-01-17 2020-01-15 0.893 0 +0
2020-01-16 2020-01-14 0.870 0 +0
2020-01-15 2020-01-13 0.870 0 +0
2020-01-14 2020-01-10 0.859 0 +0
2020-01-13 2020-01-09 0.848 0 +0
2020-01-10 2020-01-08 0.848 0 +0
2020-01-09 2020-01-07 0.848 0 +0
2020-01-08 2020-01-06 0.870 0 +0
2020-01-07 2020-01-03 0.859 0 +0
2020-01-06 2020-01-02 0.848 0 +0
2020-01-03 2019-12-31 0.882 0 +0
2020-01-02 2019-12-27 0.882 0 +0
2019-12-30 2019-12-24 0.882 0 +0
2019-12-27 2019-12-20 0.882 0 +0
2019-12-23 2019-12-19 0.893 0 +0
2019-12-20 2019-12-18 0.893 0 +0
2019-12-19 2019-12-17 0.893 0 +0
2019-12-18 2019-12-16 0.915 0 +0
2019-12-17 2019-12-13 0.915 0 +0
2019-12-16 2019-12-12 0.893 0 +0
2019-12-13 2019-12-11 0.926 0 +0
2019-12-12 2019-12-10 0.893 0 +0
2019-12-11 2019-12-09 0.904 0 +0
2019-12-10 2019-12-06 0.904 0 +0
2019-12-09 2019-12-05 0.904 0 +0
2019-12-06 2019-12-04 0.904 0 +0
2019-12-05 2019-12-03 0.893 0 +0
2019-12-04 2019-12-02 0.882 0 +0
2019-12-03 2019-11-29 0.893 0 +0
2019-12-02 2019-11-28 0.893 0 +0
2019-11-29 2019-11-27 0.893 0 +0
2019-11-28 2019-11-26 0.870 0 +0
2019-11-27 2019-11-25 0.870 0 +0
2019-11-26 2019-11-22 0.870 0 +0
2019-11-25 2019-11-21 0.870 0 +0
2019-11-22 2019-11-20 0.859 0 +0
2019-11-21 2019-11-19 0.870 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.882 0 +0
2019-11-18 2019-11-14 0.870 0 +0
2019-11-15 2019-11-13 0.904 0 +0
2019-11-14 2019-11-12 0.915 0 +0
2019-11-13 2019-11-11 0.893 0 +0
2019-11-12 2019-11-08 0.904 0 +0
2019-11-11 2019-11-07 0.904 0 +0
2019-11-08 2019-11-06 0.893 0 +0
2019-11-07 2019-11-05 0.904 0 +0
2019-11-06 2019-11-04 0.893 0 +0
2019-11-05 2019-11-01 0.882 0 +0
2019-11-04 2019-10-31 0.893 0 +0
2019-11-01 2019-10-30 0.870 0 +0
2019-10-31 2019-10-29 0.859 0 +0
2019-10-30 2019-10-28 0.859 0 +0
2019-10-29 2019-10-25 0.870 0 +0
2019-10-28 2019-10-24 0.893 0 +0
2019-10-25 2019-10-23 0.904 0 +0
2019-10-24 2019-10-22 0.893 0 +0
2019-10-23 2019-10-21 0.893 0 +0
2019-10-22 2019-10-18 0.893 0 +0
2019-10-21 2019-10-17 0.893 0 +0
2019-10-18 2019-10-16 0.904 0 +0
2019-10-17 2019-10-15 0.904 0 +0
2019-10-16 2019-10-14 0.915 0 +0
2019-10-15 2019-10-11 0.893 0 +0
2019-10-14 2019-10-10 0.893 0 +0
2019-10-11 2019-10-09 0.882 0 +0
2019-10-10 2019-10-08 0.893 0 +0
2019-10-09 2019-10-04 0.904 0 +0
2019-10-08 2019-10-03 0.893 0 +0
2019-10-04 2019-10-02 0.870 0 +0
2019-10-03 2019-09-30 0.859 0 +0
2019-10-02 2019-09-27 0.870 0 +0
2019-09-30 2019-09-26 0.870 0 +0
2019-09-27 2019-09-25 0.870 0 +0
2019-09-26 2019-09-24 0.859 0 +0
2019-09-25 2019-09-23 0.859 0 +0
2019-09-24 2019-09-20 0.848 0 +0
2019-09-23 2019-09-19 0.848 0 +0
2019-09-20 2019-09-18 0.939 0 +0
2019-09-19 2019-09-17 0.916 0 +0
2019-09-18 2019-09-16 0.916 0 +0
2019-09-17 2019-09-13 0.927 0 +0
2019-09-16 2019-09-12 0.927 0 +0
2019-09-13 2019-09-11 0.939 0 +0
2019-09-12 2019-09-10 0.927 0 +0
2019-09-11 2019-09-09 0.939 0 +0
2019-09-10 2019-09-06 0.950 0 +0
2019-09-09 2019-09-05 0.950 0 +0
2019-09-06 2019-09-04 0.950 0 +0
2019-09-05 2019-09-03 0.927 0 +0
2019-09-04 2019-09-02 0.927 0 +0
2019-09-03 2019-08-30 0.962 0 +0
2019-09-02 2019-08-29 0.916 0 +0
2019-08-30 2019-08-28 0.916 0 +0
2019-08-29 2019-08-27 0.916 0 +0
2019-08-28 2019-08-26 0.916 0 +0
2019-08-27 2019-08-23 0.927 0 +0
2019-08-26 2019-08-22 0.927 0 +0
2019-08-23 2019-08-21 0.927 0 +0
2019-08-22 2019-08-20 0.927 0 +0
2019-08-21 2019-08-19 0.950 0 +0
2019-08-20 2019-08-16 0.904 0 +0
2019-08-19 2019-08-15 0.927 0 +0
2019-08-16 2019-08-14 0.927 0 +0
2019-08-15 2019-08-13 0.927 0 +0
2019-08-14 2019-08-12 0.892 0 +0
2019-08-13 2019-08-09 0.927 0 +0
2019-08-12 2019-08-08 0.927 0 +0
2019-08-09 2019-08-07 0.927 0 +0
2019-08-08 2019-08-06 0.927 0 +0
2019-08-07 2019-08-05 0.927 0 +0
2019-08-06 2019-08-02 0.950 0 +0
2019-08-05 2019-08-01 0.950 0 +0
2019-08-02 2019-07-31 0.950 0 +0
2019-08-01 2019-07-30 0.939 0 +0
2019-07-31 2019-07-29 0.939 0 +0
2019-07-30 2019-07-26 0.985 0 +0
2019-07-29 2019-07-25 0.973 0 +0
2019-07-26 2019-07-24 0.973 0 +0
2019-07-25 2019-07-23 0.985 0 +0
2019-07-24 2019-07-22 1.008 0 +0
2019-07-23 2019-07-19 1.008 0 +0
2019-07-22 2019-07-18 0.985 0 +0
2019-07-19 2019-07-17 1.020 0 +0
2019-07-18 2019-07-16 1.008 0 +0
2019-07-17 2019-07-15 1.008 0 +0
2019-07-16 2019-07-12 1.008 0 +0
2019-07-15 2019-07-11 1.008 0 +0
2019-07-12 2019-07-10 1.008 0 +0
2019-07-11 2019-07-09 1.008 0 +0
2019-07-10 2019-07-08 1.008 0 +0
2019-07-09 2019-07-05 1.020 0 +0
2019-07-08 2019-07-04 0.985 0 +0
2019-07-05 2019-07-03 0.985 0 +0
2019-07-04 2019-07-02 0.985 0 +0
2019-07-03 2019-06-28 0.985 0 +0
2019-07-02 2019-06-27 0.985 0 +0
2019-06-28 2019-06-26 0.985 0 +0
2019-06-27 2019-06-25 0.997 0 +0
2019-06-26 2019-06-24 0.973 0 +0
2019-06-25 2019-06-21 0.985 0 +0
2019-06-24 2019-06-20 1.008 0 +0
2019-06-21 2019-06-19 0.997 0 +0
2019-06-20 2019-06-18 0.985 0 +0
2019-06-19 2019-06-17 0.985 0 +0
2019-06-18 2019-06-14 0.997 0 +0
2019-06-17 2019-06-13 0.985 0 +0
2019-06-14 2019-06-12 0.985 0 +0
2019-06-13 2019-06-11 0.962 0 +0
2019-06-12 2019-06-10 0.973 0 +0
2019-06-11 2019-06-06 0.950 0 +0
2019-06-10 2019-06-05 0.950 0 +0
2019-06-06 2019-06-04 0.950 0 +0
2019-06-05 2019-06-03 0.973 0 +0
2019-06-04 2019-05-31 0.973 0 +0
2019-06-03 2019-05-30 0.973 0 +0
2019-05-31 2019-05-29 0.973 0 +0
2019-05-30 2019-05-28 0.985 0 +0
2019-05-29 2019-05-27 0.985 0 +0
2019-05-28 2019-05-24 0.997 0 +0
2019-05-27 2019-05-23 0.997 0 +0
2019-05-24 2019-05-22 1.008 0 +0
2019-05-23 2019-05-21 1.008 0 +0
2019-05-22 2019-05-20 1.020 0 +0
2019-05-21 2019-05-17 1.008 0 +0
2019-05-20 2019-05-16 1.008 0 +0
2019-05-17 2019-05-15 1.008 0 +0
2019-05-16 2019-05-14 0.997 0 +0
2019-05-15 2019-05-10 1.008 0 +0
2019-05-14 2019-05-09 0.997 0 +0
2019-05-10 2019-05-08 1.008 0 +0
2019-05-09 2019-05-07 1.008 0 +0
2019-05-08 2019-05-06 1.008 0 +0
2019-05-07 2019-05-03 1.031 0 +0
2019-05-06 2019-05-02 1.043 0 +0
2019-05-03 2019-04-30 1.043 0 +0
2019-05-02 2019-04-29 1.043 0 +0
2019-04-30 2019-04-26 1.031 0 +0
2019-04-29 2019-04-25 1.043 0 +0
2019-04-26 2019-04-24 1.055 0 +0
2019-04-25 2019-04-23 1.055 0 +0
2019-04-24 2019-04-18 1.055 0 +0
2019-04-23 2019-04-17 1.066 0 +0
2019-04-18 2019-04-16 1.066 0 +0
2019-04-17 2019-04-15 1.066 0 +0
2019-04-16 2019-04-12 1.066 0 +0
2019-04-15 2019-04-11 1.078 0 +0
2019-04-12 2019-04-10 1.089 0 +0
2019-04-11 2019-04-09 1.089 0 +0
2019-04-10 2019-04-08 1.089 0 +0
2019-04-09 2019-04-04 1.055 0 +0
2019-04-08 2019-04-03 1.066 0 +0
2019-04-04 2019-04-02 1.066 0 +0
2019-04-03 2019-04-01 1.066 0 +0
2019-04-02 2019-03-29 1.066 0 +0
2019-04-01 2019-03-28 1.066 0 +0
2019-03-29 2019-03-27 1.055 0 +0
2019-03-28 2019-03-26 1.043 0 +0
2019-03-27 2019-03-25 1.031 0 +0
2019-03-26 2019-03-22 1.031 0 +0
2019-03-25 2019-03-21 1.043 0 +0
2019-03-22 2019-03-20 1.055 0 +0
2019-03-21 2019-03-19 1.055 0 +0
2019-03-20 2019-03-18 1.043 0 +0
2019-03-19 2019-03-15 1.043 0 +0
2019-03-18 2019-03-14 1.055 0 +0
2019-03-15 2019-03-13 1.066 0 +0
2019-03-14 2019-03-12 1.031 0 +0
2019-03-13 2019-03-11 1.031 0 +0
2019-03-12 2019-03-08 1.031 0 +0
2019-03-11 2019-03-07 1.043 0 +0
2019-03-08 2019-03-06 1.043 0 +0
2019-03-07 2019-03-05 1.055 0 +0
2019-03-06 2019-03-04 1.055 0 +0
2019-03-05 2019-03-01 1.055 0 +0
2019-03-04 2019-02-28 1.055 0 +0
2019-03-01 2019-02-27 1.055 0 +0
2019-02-28 2019-02-26 1.078 0 +0
2019-02-27 2019-02-25 1.078 0 +0
2019-02-26 2019-02-22 1.066 0 +0
2019-02-25 2019-02-21 1.066 0 +0
2019-02-22 2019-02-20 1.066 0 +0
2019-02-21 2019-02-19 1.089 0 +0
2019-02-20 2019-02-18 1.066 0 +0
2019-02-19 2019-02-15 1.066 0 +0
2019-02-18 2019-02-14 1.066 0 +0
2019-02-15 2019-02-13 1.066 0 +0
2019-02-14 2019-02-12 1.066 0 +0
2019-02-13 2019-02-11 1.031 0 +0
2019-02-12 2019-02-08 1.055 0 +0
2019-02-11 2019-02-04 1.020 0 +0
2019-02-08 2019-01-31 1.031 0 +0
2019-02-01 2019-01-30 1.020 0 +0
2019-01-31 2019-01-29 0.997 0 +0
2019-01-30 2019-01-28 0.997 0 +0
2019-01-29 2019-01-25 1.008 0 +0
2019-01-28 2019-01-24 0.997 0 +0
2019-01-25 2019-01-23 0.997 0 +0
2019-01-24 2019-01-22 0.997 0 +0
2019-01-23 2019-01-21 0.997 0 +0
2019-01-22 2019-01-18 0.997 0 +0
2019-01-21 2019-01-17 1.008 0 +0
2019-01-18 2019-01-16 1.008 0 +0
2019-01-17 2019-01-15 1.020 0 +0
2019-01-16 2019-01-14 0.997 0 +0
2019-01-15 2019-01-11 1.008 0 +0
2019-01-14 2019-01-10 1.008 0 +0
2019-01-11 2019-01-09 0.997 0 +0
2019-01-10 2019-01-08 0.997 0 +0
2019-01-09 2019-01-07 1.008 0 +0
2019-01-08 2019-01-04 1.020 0 +0
2019-01-07 2019-01-03 1.031 0 +0
2019-01-04 2019-01-02 1.031 0 +0
2019-01-03 2018-12-31 1.008 0 +0
2019-01-02 2018-12-27 1.008 0 +0
2018-12-28 2018-12-24 1.020 0 +0
2018-12-27 2018-12-20 1.020 0 +0
2018-12-21 2018-12-19 1.031 0 +0
2018-12-20 2018-12-18 1.031 0 +0
2018-12-19 2018-12-17 1.020 0 +0
2018-12-18 2018-12-14 1.020 0 +0
2018-12-17 2018-12-13 1.031 0 +0
2018-12-14 2018-12-12 0.997 0 +0
2018-12-13 2018-12-11 0.985 0 +0
2018-12-12 2018-12-10 0.985 0 +0
2018-12-11 2018-12-07 1.020 0 +0
2018-12-10 2018-12-06 1.008 0 +0
2018-12-07 2018-12-05 1.008 0 +0
2018-12-06 2018-12-04 1.008 0 +0
2018-12-05 2018-12-03 1.008 0 +0
2018-12-04 2018-11-30 0.985 0 +0
2018-12-03 2018-11-29 0.997 0 +0
2018-11-30 2018-11-28 0.985 0 +0
2018-11-29 2018-11-27 0.985 0 +0
2018-11-28 2018-11-26 0.997 0 +0
2018-11-27 2018-11-23 1.008 0 +0
2018-11-26 2018-11-22 1.008 0 +0
2018-11-23 2018-11-21 1.008 0 +0
2018-11-22 2018-11-20 1.008 0 +0
2018-11-21 2018-11-19 1.008 0 +0
2018-11-20 2018-11-16 0.997 0 +0
2018-11-19 2018-11-15 0.997 0 +0
2018-11-16 2018-11-14 0.985 0 +0
2018-11-15 2018-11-13 0.997 0 +0
2018-11-14 2018-11-12 0.997 0 +0
2018-11-13 2018-11-09 1.031 0 +0
2018-11-12 2018-11-08 1.043 0 +0
2018-11-09 2018-11-07 1.031 0 +0
2018-11-08 2018-11-06 1.043 0 +0
2018-11-07 2018-11-05 1.055 0 +0
2018-11-06 2018-11-02 1.055 0 +0
2018-11-05 2018-11-01 1.020 0 +0
2018-11-02 2018-10-31 0.973 0 +0
2018-11-01 2018-10-30 0.973 0 +0
2018-10-31 2018-10-29 0.973 0 +0
2018-10-30 2018-10-26 1.031 0 +0
2018-10-29 2018-10-25 1.031 0 +0
2018-10-26 2018-10-24 1.066 0 +0
2018-10-25 2018-10-23 1.089 0 +0
2018-10-24 2018-10-22 1.101 0 +0
2018-10-23 2018-10-19 1.089 0 +0
2018-10-22 2018-10-18 1.089 0 +0
2018-10-19 2018-10-16 1.078 0 +0
2018-10-18 2018-10-15 1.078 0 +0
2018-10-16 2018-10-12 1.113 0 +0
2018-10-15 2018-10-11 1.089 0 +0
2018-10-12 2018-10-10 1.182 0 +0
2018-10-11 2018-10-09 1.170 0 +0
2018-10-10 2018-10-08 1.182 0 +0
2018-10-09 2018-10-05 1.252 0 +0
2018-10-08 2018-10-04 1.252 0 +0
2018-10-05 2018-10-03 1.263 0 +0
2018-10-04 2018-10-02 1.252 0 +0
2018-10-03 2018-09-28 1.240 0 +0
2018-10-02 2018-09-27 1.252 0 +0
2018-09-28 2018-09-26 1.252 0 +0
2018-09-27 2018-09-24 1.252 0 +0
2018-09-26 2018-09-21 1.228 0 +0
2018-09-24 2018-09-20 1.228 0 +0
2018-09-21 2018-09-19 1.359 0 +0
2018-09-20 2018-09-18 1.346 0 +0
2018-09-19 2018-09-17 1.359 0 +0
2018-09-18 2018-09-14 1.334 0 +0
2018-09-17 2018-09-13 1.334 0 +0
2018-09-14 2018-09-12 1.334 0 +0
2018-09-13 2018-09-11 1.346 0 +0
2018-09-12 2018-09-10 1.346 0 +0
2018-09-11 2018-09-07 1.371 0 +0
2018-09-10 2018-09-06 1.346 0 +0
2018-09-07 2018-09-05 1.359 0 +0
2018-09-06 2018-09-04 1.371 0 +0
2018-09-05 2018-09-03 1.371 0 +0
2018-09-04 2018-08-31 1.371 0 +0
2018-09-03 2018-08-30 1.383 0 +0
2018-08-31 2018-08-29 1.383 0 +0
2018-08-30 2018-08-28 1.383 0 +0
2018-08-29 2018-08-27 1.395 0 +0
2018-08-28 2018-08-24 1.383 0 +0
2018-08-27 2018-08-23 1.395 0 +0
2018-08-24 2018-08-22 1.371 0 +0
2018-08-23 2018-08-21 1.383 0 +0
2018-08-22 2018-08-20 1.383 0 +0
2018-08-21 2018-08-17 1.359 0 +0
2018-08-20 2018-08-16 1.371 0 +0
2018-08-17 2018-08-15 1.371 0 +0
2018-08-16 2018-08-14 1.407 0 +0
2018-08-15 2018-08-13 1.407 0 +0
2018-08-14 2018-08-10 1.431 0 +0
2018-08-13 2018-08-09 1.456 0 +0
2018-08-10 2018-08-08 1.419 0 +0
2018-08-09 2018-08-07 1.407 0 +0
2018-08-08 2018-08-06 1.407 0 +0
2018-08-07 2018-08-03 1.419 0 +0
2018-08-06 2018-08-02 1.419 0 +0
2018-08-03 2018-08-01 1.407 0 +0
2018-08-02 2018-07-31 1.407 0 +0
2018-08-01 2018-07-30 1.407 0 +0
2018-07-31 2018-07-27 1.419 0 +0
2018-07-30 2018-07-26 1.419 0 +0
2018-07-27 2018-07-25 1.444 0 +0
2018-07-26 2018-07-24 1.395 0 +0
2018-07-25 2018-07-23 1.383 0 +0
2018-07-24 2018-07-20 1.371 0 +0
2018-07-23 2018-07-19 1.371 0 +0
2018-07-20 2018-07-18 1.395 0 +0
2018-07-19 2018-07-17 1.371 0 +0
2018-07-18 2018-07-16 1.383 0 +0
2018-07-17 2018-07-13 1.383 0 +0
2018-07-16 2018-07-12 1.383 0 +0
2018-07-13 2018-07-11 1.359 0 +0
2018-07-12 2018-07-10 1.371 0 +0
2018-07-11 2018-07-09 1.371 0 +0
2018-07-10 2018-07-06 1.407 0 +0
2018-07-09 2018-07-05 1.359 0 +0
2018-07-06 2018-07-04 1.334 0 +0
2018-07-05 2018-07-03 1.334 0 +0
2018-07-04 2018-06-29 1.346 0 +0
2018-07-03 2018-06-28 1.334 0 +0
2018-06-29 2018-06-27 1.346 0 +0
2018-06-28 2018-06-26 1.407 0 +0
2018-06-27 2018-06-25 1.456 0 +0
2018-06-26 2018-06-22 1.444 0 +0
2018-06-25 2018-06-21 1.431 0 +0
2018-06-22 2018-06-20 1.383 0 +0
2018-06-21 2018-06-19 1.431 0 +0
2018-06-20 2018-06-15 1.492 0 +0
2018-06-19 2018-06-14 1.528 0 +0
2018-06-15 2018-06-13 1.492 0 +0
2018-06-14 2018-06-12 1.528 0 +0
2018-06-13 2018-06-11 1.492 0 +0
2018-06-12 2018-06-08 1.480 0 +0
2018-06-11 2018-06-07 1.504 0 +0
2018-06-08 2018-06-06 1.468 0 +0
2018-06-07 2018-06-05 1.516 0 +0
2018-06-06 2018-06-04 1.516 0 +0
2018-06-05 2018-06-01 1.516 0 +0
2018-06-04 2018-05-31 1.431 0 +0
2018-06-01 2018-05-30 1.431 0 +0
2018-05-31 2018-05-29 1.383 0 +0
2018-05-30 2018-05-28 1.346 0 +0
2018-05-29 2018-05-25 1.334 0 +0
2018-05-28 2018-05-24 1.346 0 +0
2018-05-25 2018-05-23 1.346 0 +0
2018-05-24 2018-05-21 1.371 0 +0
2018-05-23 2018-05-18 1.359 0 +0
2018-05-21 2018-05-17 1.371 0 +0
2018-05-18 2018-05-16 1.322 0 +0
2018-05-17 2018-05-15 1.322 0 +0
2018-05-16 2018-05-14 1.346 0 +0
2018-05-15 2018-05-11 1.334 0 +0
2018-05-14 2018-05-10 1.322 0 +0
2018-05-11 2018-05-09 1.322 0 +0
2018-05-10 2018-05-08 1.334 0 +0
2018-05-09 2018-05-07 1.334 0 +0
2018-05-08 2018-05-04 1.346 0 +0
2018-05-07 2018-05-03 1.346 0 +0
2018-05-04 2018-05-02 1.334 0 +0
2018-05-03 2018-04-30 1.334 0 +0
2018-05-02 2018-04-27 1.322 0 +0
2018-04-30 2018-04-26 1.286 0 +0
2018-04-27 2018-04-25 1.310 0 +0
2018-04-26 2018-04-24 1.334 0 +0
2018-04-25 2018-04-23 1.310 0 +0
2018-04-24 2018-04-20 1.346 0 +0
2018-04-23 2018-04-19 1.359 0 +0
2018-04-20 2018-04-18 1.359 0 +0
2018-04-19 2018-04-17 1.359 0 +0
2018-04-18 2018-04-16 1.371 0 +0
2018-04-17 2018-04-13 1.371 0 +0
2018-04-16 2018-04-12 1.371 0 +0
2018-04-13 2018-04-11 1.371 0 +0
2018-04-12 2018-04-10 1.371 0 +0
2018-04-11 2018-04-09 1.371 0 +0
2018-04-10 2018-04-06 1.371 0 +0
2018-04-09 2018-04-04 1.371 0 +0
2018-04-06 2018-04-03 1.383 0 +0
2018-04-04 2018-03-29 1.407 0 +0
2018-04-03 2018-03-28 1.407 0 +0
2018-03-29 2018-03-27 1.371 0 +0
2018-03-28 2018-03-26 1.346 0 +0
2018-03-27 2018-03-23 1.346 0 +0
2018-03-26 2018-03-22 1.383 0 +0
2018-03-23 2018-03-21 1.407 0 +0
2018-03-22 2018-03-20 1.444 0 +0
2018-03-21 2018-03-19 1.456 0 +0
2018-03-20 2018-03-16 1.407 0 +0
2018-03-19 2018-03-15 1.444 0 +0
2018-03-16 2018-03-14 1.419 0 +0
2018-03-15 2018-03-13 1.419 0 +0
2018-03-14 2018-03-12 1.431 0 +0
2018-03-13 2018-03-09 1.407 0 +0
2018-03-12 2018-03-08 1.419 0 +0
2018-03-09 2018-03-07 1.383 0 +0
2018-03-08 2018-03-06 1.419 0 +0
2018-03-07 2018-03-05 1.346 0 +0
2018-03-06 2018-03-02 1.334 0 +0
2018-03-05 2018-03-01 1.310 0 +0
2018-03-02 2018-02-28 1.298 0 +0
2018-03-01 2018-02-27 1.310 0 +0
2018-02-28 2018-02-26 1.334 0 +0
2018-02-27 2018-02-23 1.359 0 +0
2018-02-26 2018-02-22 1.322 0 +0
2018-02-23 2018-02-21 1.346 0 +0
2018-02-22 2018-02-20 1.322 0 +0
2018-02-21 2018-02-15 1.371 0 +0
2018-02-20 2018-02-13 1.359 0 +0
2018-02-14 2018-02-12 1.334 0 +0
2018-02-13 2018-02-09 1.310 0 +0
2018-02-12 2018-02-08 1.395 0 +0
2018-02-09 2018-02-07 1.225 0 +0
2018-02-08 2018-02-06 1.249 0 +0
2018-02-07 2018-02-05 1.310 0 +0
2018-02-06 2018-02-02 1.310 0 +0
2018-02-05 2018-02-01 1.310 0 +0
2018-02-02 2018-01-31 1.346 0 +0
2018-02-01 2018-01-30 1.310 0 +0
2018-01-31 2018-01-29 1.419 0 +0
2018-01-30 2018-01-26 1.431 0 +0
2018-01-29 2018-01-25 1.152 0 +0
2018-01-26 2018-01-24 1.165 0 +0
2018-01-25 2018-01-23 1.165 0 +0
2018-01-24 2018-01-22 1.152 0 +0
2018-01-23 2018-01-19 1.165 0 +0
2018-01-22 2018-01-18 1.165 0 +0
2018-01-19 2018-01-17 1.177 0 +0
2018-01-18 2018-01-16 1.177 0 +0
2018-01-17 2018-01-15 1.152 0 +0
2018-01-16 2018-01-12 1.177 0 +0
2018-01-15 2018-01-11 1.177 0 +0
2018-01-12 2018-01-10 1.189 0 +0
2018-01-11 2018-01-09 1.213 0 +0
2018-01-10 2018-01-08 1.189 0 +0
2018-01-09 2018-01-05 1.189 0 +0
2018-01-08 2018-01-04 1.140 0 +0
2018-01-05 2018-01-03 1.116 0 +0
2018-01-04 2018-01-02 1.104 0 +0
2018-01-03 2017-12-29 1.104 0 +0
2018-01-02 2017-12-28 1.116 0 +0
2017-12-29 2017-12-27 1.128 0 +0
2017-12-28 2017-12-22 1.128 0 +0
2017-12-27 2017-12-21 1.128 0 +0
2017-12-22 2017-12-20 1.128 0 +0
2017-12-21 2017-12-19 1.128 0 +0
2017-12-20 2017-12-18 1.128 0 +0
2017-12-19 2017-12-15 1.116 0 +0
2017-12-18 2017-12-14 1.104 0 +0
2017-12-15 2017-12-13 1.116 0 +0
2017-12-14 2017-12-12 1.104 0 +0
2017-12-13 2017-12-11 1.104 0 +0
2017-12-12 2017-12-08 1.104 0 +0
2017-12-11 2017-12-07 1.092 0 +0
2017-12-08 2017-12-06 1.104 0 +0
2017-12-07 2017-12-05 1.128 0 +0
2017-12-06 2017-12-04 1.128 0 +0
2017-12-05 2017-12-01 1.104 0 +0
2017-12-04 2017-11-30 1.116 0 +0
2017-12-01 2017-11-29 1.177 0 +0
2017-11-30 2017-11-28 1.177 0 +0
2017-11-29 2017-11-27 1.165 0 +0
2017-11-28 2017-11-24 1.140 0 +0
2017-11-27 2017-11-23 1.140 0 +0
2017-11-24 2017-11-22 1.152 0 +0
2017-11-23 2017-11-21 1.152 0 +0
2017-11-22 2017-11-20 1.140 0 +0
2017-11-21 2017-11-17 1.177 0 +0
2017-11-20 2017-11-16 1.177 0 +0
2017-11-17 2017-11-15 1.177 0 +0
2017-11-16 2017-11-14 1.152 0 +0
2017-11-15 2017-11-13 1.128 0 +0
2017-11-14 2017-11-10 1.152 0 +0
2017-11-13 2017-11-09 1.116 0 +0
2017-11-10 2017-11-08 1.116 0 +0
2017-11-09 2017-11-07 1.116 0 +0
2017-11-08 2017-11-06 1.116 0 +0
2017-11-07 2017-11-03 1.140 0 +0
2017-11-06 2017-11-02 1.140 0 +0
2017-11-03 2017-11-01 1.140 0 +0
2017-11-02 2017-10-31 1.116 0 +0
2017-11-01 2017-10-30 1.128 0 +0
2017-10-31 2017-10-27 1.116 0 +0
2017-10-30 2017-10-26 1.116 0 +0
2017-10-27 2017-10-25 1.128 0 +0
2017-10-26 2017-10-24 1.104 0 +0
2017-10-25 2017-10-23 1.104 0 +0
2017-10-24 2017-10-20 1.116 0 +0
2017-10-23 2017-10-19 1.116 0 +0
2017-10-20 2017-10-18 1.116 0 +0
2017-10-19 2017-10-17 1.116 0 +0
2017-10-18 2017-10-16 1.116 0 +0
2017-10-17 2017-10-13 1.116 0 +0
2017-10-16 2017-10-12 1.116 0 +0
2017-10-13 2017-10-11 1.104 0 +0
2017-10-12 2017-10-10 1.104 0 +0
2017-10-11 2017-10-09 1.104 0 +0
2017-10-10 2017-10-06 1.116 0 +0
2017-10-09 2017-10-04 1.116 0 +0
2017-10-06 2017-10-03 1.128 0 +0
2017-10-04 2017-09-29 1.116 0 +0
2017-10-03 2017-09-28 1.116 0 +0
2017-09-29 2017-09-27 1.116 0 +0
2017-09-28 2017-09-26 1.104 0 +0
2017-09-27 2017-09-25 1.092 0 +0
2017-09-26 2017-09-22 1.104 0 +0
2017-09-25 2017-09-21 1.104 0 +0
2017-09-22 2017-09-20 1.178 0 +0
2017-09-21 2017-09-19 1.165 0 +0
2017-09-20 2017-09-18 1.165 0 +0
2017-09-19 2017-09-15 1.178 0 +0
2017-09-18 2017-09-14 1.190 0 +0
2017-09-15 2017-09-13 1.153 0 +0
2017-09-14 2017-09-12 1.153 0 +0
2017-09-13 2017-09-11 1.153 0 +0
2017-09-12 2017-09-08 1.153 0 +0
2017-09-11 2017-09-07 1.153 0 +0
2017-09-08 2017-09-06 1.153 0 +0
2017-09-07 2017-09-05 1.153 0 +0
2017-09-06 2017-09-04 1.153 0 +0
2017-09-05 2017-09-01 1.153 0 +0
2017-09-04 2017-08-31 1.153 0 +0
2017-09-01 2017-08-30 1.153 0 +0
2017-08-31 2017-08-29 1.153 0 +0
2017-08-30 2017-08-28 1.165 0 +0
2017-08-29 2017-08-25 1.178 0 +0
2017-08-28 2017-08-24 1.190 0 +0
2017-08-25 2017-08-22 1.203 0 +0
2017-08-24 2017-08-21 1.203 0 +0
2017-08-22 2017-08-18 1.215 0 +0
2017-08-21 2017-08-17 1.215 0 +0
2017-08-18 2017-08-16 1.228 0 +0
2017-08-17 2017-08-15 1.215 0 +0
2017-08-16 2017-08-14 1.215 0 +0
2017-08-15 2017-08-11 1.178 0 +0
2017-08-14 2017-08-10 1.190 0 +0
2017-08-11 2017-08-09 1.203 0 +0
2017-08-10 2017-08-08 1.215 0 +0
2017-08-09 2017-08-07 1.215 0 +0
2017-08-08 2017-08-04 1.178 0 +0
2017-08-07 2017-08-03 1.178 0 +0
2017-08-04 2017-08-02 1.178 0 +0
2017-08-03 2017-08-01 1.165 0 +0
2017-08-02 2017-07-31 1.153 0 +0
2017-08-01 2017-07-28 1.153 0 +0
2017-07-31 2017-07-27 1.128 0 +0
2017-07-28 2017-07-26 1.128 0 +0
2017-07-27 2017-07-25 1.140 0 +0
2017-07-26 2017-07-24 1.115 0 +0
2017-07-25 2017-07-21 1.115 0 +0
2017-07-24 2017-07-20 1.115 0 +0
2017-07-21 2017-07-19 1.115 0 +0
2017-07-20 2017-07-18 1.115 0 +0
2017-07-19 2017-07-17 1.140 0 +0
2017-07-18 2017-07-14 1.078 0 +0
2017-07-17 2017-07-13 1.053 0 +0
2017-07-14 2017-07-12 1.053 0 +0
2017-07-13 2017-07-11 1.040 0 +0
2017-07-12 2017-07-10 1.053 0 +0
2017-07-11 2017-07-07 1.040 0 +0
2017-07-10 2017-07-06 1.053 0 +0
2017-07-07 2017-07-05 1.065 0 +0
2017-07-06 2017-07-04 1.040 0 +0
2017-07-05 2017-07-03 1.053 0 +0
2017-07-04 2017-06-30 1.053 0 +0
2017-07-03 2017-06-29 1.103 0 +0
2017-06-30 2017-06-28 1.078 0 +0
2017-06-29 2017-06-27 1.053 0 +0
2017-06-28 2017-06-26 1.065 0 +0
2017-06-27 2017-06-23 1.027 0 +0
2017-06-26 2017-06-22 1.040 0 +0
2017-06-23 2017-06-21 1.027 0 +0
2017-06-22 2017-06-20 1.040 0 +0
2017-06-21 2017-06-19 1.027 0 +0
2017-06-20 2017-06-16 1.015 0 +0
2017-06-19 2017-06-15 1.015 0 +0
2017-06-16 2017-06-14 1.027 0 +0
2017-06-15 2017-06-13 1.015 0 +0
2017-06-14 2017-06-12 1.002 0 +0
2017-06-13 2017-06-09 1.027 0 +0
2017-06-12 2017-06-08 1.040 0 +0
2017-06-09 2017-06-07 1.015 0 +0
2017-06-08 2017-06-06 1.002 0 +0
2017-06-07 2017-06-05 1.002 0 +0
2017-06-06 2017-06-02 1.015 0 +0
2017-06-05 2017-06-01 1.002 0 +0
2017-06-02 2017-05-31 1.015 0 +0
2017-06-01 2017-05-29 1.015 0 +0
2017-05-31 2017-05-26 1.027 0 +0
2017-05-29 2017-05-25 1.027 0 +0
2017-05-26 2017-05-24 1.015 0 +0
2017-05-25 2017-05-23 1.015 0 +0
2017-05-24 2017-05-22 1.002 0 +0
2017-05-23 2017-05-19 1.002 0 +0
2017-05-22 2017-05-18 1.002 0 +0
2017-05-19 2017-05-17 1.015 0 +0
2017-05-18 2017-05-16 1.002 0 +0
2017-05-17 2017-05-15 1.015 0 +0
2017-05-16 2017-05-12 1.002 0 +0
2017-05-15 2017-05-11 0.990 0 +0
2017-05-12 2017-05-10 0.990 0 +0
2017-05-11 2017-05-09 0.990 0 +0
2017-05-10 2017-05-08 0.990 0 +0
2017-05-09 2017-05-05 0.977 0 +0
2017-05-08 2017-05-04 0.990 0 +0
2017-05-05 2017-05-02 0.990 0 +0
2017-05-04 2017-04-28 1.002 0 +0
2017-05-02 2017-04-27 1.002 0 +0
2017-04-28 2017-04-26 1.015 0 +0
2017-04-27 2017-04-25 1.002 0 +0
2017-04-26 2017-04-24 1.002 0 +0
2017-04-25 2017-04-21 1.002 0 +0
2017-04-24 2017-04-20 1.002 0 +0
2017-04-21 2017-04-19 0.990 0 +0
2017-04-20 2017-04-18 1.002 0 +0
2017-04-19 2017-04-13 1.027 0 +0
2017-04-18 2017-04-12 1.002 0 +0
2017-04-13 2017-04-11 1.002 0 +0
2017-04-12 2017-04-10 1.015 0 +0
2017-04-11 2017-04-07 0.990 0 +0
2017-04-10 2017-04-06 0.990 0 +0
2017-04-07 2017-04-05 0.990 0 +0
2017-04-06 2017-04-03 0.977 0 +0
2017-04-05 2017-03-31 1.002 0 +0
2017-04-03 2017-03-30 0.990 0 +0
2017-03-31 2017-03-29 0.990 0 +0
2017-03-30 2017-03-28 1.002 0 +0
2017-03-29 2017-03-27 1.002 0 +0
2017-03-28 2017-03-24 1.015 0 +0
2017-03-27 2017-03-23 1.027 0 +0
2017-03-24 2017-03-22 1.027 0 +0
2017-03-23 2017-03-21 1.027 0 +0
2017-03-22 2017-03-20 1.053 0 +0
2017-03-21 2017-03-17 1.078 0 +0
2017-03-20 2017-03-16 1.078 0 +0
2017-03-17 2017-03-15 1.090 0 +0
2017-03-16 2017-03-14 1.090 0 +0
2017-03-15 2017-03-13 1.090 0 +0
2017-03-14 2017-03-10 1.065 0 +0
2017-03-13 2017-03-09 1.040 0 +0
2017-03-10 2017-03-08 1.053 0 +0
2017-03-09 2017-03-07 1.015 0 +0
2017-03-08 2017-03-06 1.015 0 +0
2017-03-07 2017-03-03 1.040 0 +0
2017-03-06 2017-03-02 1.027 0 +0
2017-03-03 2017-03-01 1.015 0 +0
2017-03-02 2017-02-28 1.027 0 +0
2017-03-01 2017-02-27 1.027 0 +0
2017-02-28 2017-02-24 1.027 0 +0
2017-02-27 2017-02-23 1.040 0 +0
2017-02-24 2017-02-22 1.002 0 +0
2017-02-23 2017-02-21 0.990 0 +0
2017-02-22 2017-02-20 1.015 0 +0
2017-02-21 2017-02-17 1.002 0 +0
2017-02-20 2017-02-16 1.015 0 +0
2017-02-17 2017-02-15 1.002 0 +0
2017-02-16 2017-02-14 1.015 0 +0
2017-02-15 2017-02-13 1.002 0 +0
2017-02-14 2017-02-10 1.002 0 +0
2017-02-13 2017-02-09 1.002 0 +0
2017-02-10 2017-02-08 0.965 0 +0
2017-02-09 2017-02-07 0.952 0 +0
2017-02-08 2017-02-06 0.952 0 +0
2017-02-07 2017-02-03 0.952 0 +0
2017-02-06 2017-02-02 0.952 0 +0
2017-02-03 2017-02-01 0.940 0 +0
2017-02-02 2017-01-27 0.952 0 +0
2017-02-01 2017-01-25 0.952 0 +0
2017-01-26 2017-01-24 0.965 0 +0
2017-01-25 2017-01-23 0.952 0 +0
2017-01-24 2017-01-20 0.952 0 +0
2017-01-23 2017-01-19 0.965 0 +0
2017-01-20 2017-01-18 0.965 0 +0
2017-01-19 2017-01-17 0.965 0 +0
2017-01-18 2017-01-16 0.952 0 +0
2017-01-17 2017-01-13 0.940 0 +0
2017-01-16 2017-01-12 0.940 0 +0
2017-01-13 2017-01-11 0.940 0 +0
2017-01-12 2017-01-10 0.940 0 +0
2017-01-11 2017-01-09 0.940 0 +0
2017-01-10 2017-01-06 0.940 0 +0
2017-01-09 2017-01-05 0.940 0 +0
2017-01-06 2017-01-04 0.940 0 +0
2017-01-05 2017-01-03 0.940 0 +0
2017-01-04 2016-12-30 0.965 0 +0
2017-01-03 2016-12-29 0.940 0 +0
2016-12-30 2016-12-28 0.940 0 +0
2016-12-29 2016-12-23 0.940 0 +0
2016-12-28 2016-12-22 0.940 0 +0
2016-12-23 2016-12-21 0.940 0 +0
2016-12-22 2016-12-20 0.927 0 +0
2016-12-21 2016-12-19 0.927 0 +0
2016-12-20 2016-12-16 0.952 0 +0
2016-12-19 2016-12-15 0.927 0 +0
2016-12-16 2016-12-14 0.940 0 +0
2016-12-15 2016-12-13 0.952 0 +0
2016-12-14 2016-12-12 0.965 0 +0
2016-12-13 2016-12-09 0.952 0 +0
2016-12-12 2016-12-08 0.952 0 +0
2016-12-09 2016-12-07 0.952 0 +0
2016-12-08 2016-12-06 0.952 0 +0
2016-12-07 2016-12-05 0.965 0 +0
2016-12-06 2016-12-02 0.977 0 +0
2016-12-05 2016-12-01 0.977 0 +0
2016-12-02 2016-11-30 0.977 0 +0
2016-12-01 2016-11-29 0.977 0 +0
2016-11-30 2016-11-28 1.002 0 +0
2016-11-29 2016-11-25 0.990 0 +0
2016-11-28 2016-11-24 0.990 0 +0
2016-11-25 2016-11-23 0.990 0 +0
2016-11-24 2016-11-22 1.002 0 +0
2016-11-23 2016-11-21 0.990 0 +0
2016-11-22 2016-11-18 1.002 0 +0
2016-11-21 2016-11-17 1.002 0 +0
2016-11-18 2016-11-16 0.990 0 +0
2016-11-17 2016-11-15 0.965 0 +0
2016-11-16 2016-11-14 0.952 0 +0
2016-11-15 2016-11-11 0.965 0 +0
2016-11-14 2016-11-10 0.952 0 +0
2016-11-11 2016-11-09 0.940 0 +0
2016-11-10 2016-11-08 0.927 0 +0
2016-11-09 2016-11-07 0.927 0 +0
2016-11-08 2016-11-04 0.940 0 +0
2016-11-07 2016-11-03 0.915 0 +0
2016-11-04 2016-11-02 0.915 0 +0
2016-11-03 2016-11-01 0.915 0 +0
2016-11-02 2016-10-31 0.915 0 +0
2016-11-01 2016-10-28 0.927 0 +0
2016-10-31 2016-10-27 0.927 0 +0
2016-10-28 2016-10-26 0.940 0 +0
2016-10-27 2016-10-25 0.927 0 +0
2016-10-26 2016-10-24 0.940 0 +0
2016-10-25 2016-10-20 0.940 0 +0
2016-10-24 2016-10-19 0.940 0 +0
2016-10-20 2016-10-18 0.940 0 +0
2016-10-19 2016-10-17 0.927 0 +0
2016-10-18 2016-10-14 0.940 0 +0
2016-10-17 2016-10-13 0.940 0 +0
2016-10-14 2016-10-12 0.940 0 +0
2016-10-13 2016-10-11 0.952 0 +0
2016-10-12 2016-10-07 0.952 0 +0
2016-10-11 2016-10-06 0.940 0 +0
2016-10-07 2016-10-05 0.952 0 +0
2016-10-06 2016-10-04 0.940 0 +0
2016-10-05 2016-10-03 0.940 0 +0
2016-10-04 2016-09-30 0.927 0 +0
2016-10-03 2016-09-29 0.940 0 +0
2016-09-30 2016-09-28 0.940 0 +0
2016-09-29 2016-09-27 0.915 0 +0
2016-09-28 2016-09-26 0.940 0 +0
2016-09-27 2016-09-23 0.940 0 +0
2016-09-26 2016-09-22 0.940 0 +0
2016-09-23 2016-09-21 1.016 0 +0
2016-09-22 2016-09-20 1.003 0 +0
2016-09-21 2016-09-19 0.990 0 +0
2016-09-20 2016-09-15 0.990 0 +0
2016-09-19 2016-09-14 1.003 0 +0
2016-09-15 2016-09-13 1.003 0 +0
2016-09-14 2016-09-12 0.990 0 +0
2016-09-13 2016-09-09 1.016 0 +0
2016-09-12 2016-09-08 1.003 0 +0
2016-09-09 2016-09-07 0.977 0 +0
2016-09-08 2016-09-06 0.990 0 +0
2016-09-07 2016-09-05 0.977 0 +0
2016-09-06 2016-09-02 0.964 0 +0
2016-09-05 2016-09-01 0.964 0 +0
2016-09-02 2016-08-31 0.951 0 +0
2016-09-01 2016-08-30 0.964 0 +0
2016-08-31 2016-08-29 0.964 0 +0
2016-08-30 2016-08-26 0.977 0 +0
2016-08-29 2016-08-25 0.964 0 +0
2016-08-26 2016-08-24 0.990 0 +0
2016-08-25 2016-08-23 0.977 0 +0
2016-08-24 2016-08-22 1.003 0 +0
2016-08-23 2016-08-19 1.003 0 +0
2016-08-22 2016-08-18 1.003 0 +0
2016-08-19 2016-08-17 0.990 0 +0
2016-08-18 2016-08-16 1.003 0 +0
2016-08-17 2016-08-15 0.990 0 +0
2016-08-16 2016-08-12 0.964 0 +0
2016-08-15 2016-08-11 0.951 0 +0
2016-08-12 2016-08-10 0.964 0 +0
2016-08-11 2016-08-09 0.964 0 +0
2016-08-10 2016-08-08 0.964 0 +0
2016-08-09 2016-08-05 0.964 0 +0
2016-08-08 2016-08-04 0.964 0 +0
2016-08-05 2016-08-03 0.964 0 +0
2016-08-04 2016-08-01 0.964 0 +0
2016-08-03 2016-07-29 0.964 0 +0
2016-08-01 2016-07-28 0.964 0 +0
2016-07-29 2016-07-27 0.977 0 +0
2016-07-28 2016-07-26 0.990 0 +0
2016-07-27 2016-07-25 0.977 0 +0
2016-07-26 2016-07-22 0.977 0 +0
2016-07-25 2016-07-21 0.990 0 +0
2016-07-22 2016-07-20 0.990 0 +0
2016-07-21 2016-07-19 0.977 0 +0
2016-07-20 2016-07-18 0.964 0 +0
2016-07-19 2016-07-15 0.951 0 +0
2016-07-18 2016-07-14 0.951 0 +0
2016-07-15 2016-07-13 0.951 0 +0
2016-07-14 2016-07-12 0.951 0 +0
2016-07-13 2016-07-11 0.951 0 +0
2016-07-12 2016-07-08 0.951 0 +0
2016-07-11 2016-07-07 0.951 0 +0
2016-07-08 2016-07-06 0.938 0 +0
2016-07-07 2016-07-05 0.977 0 +0
2016-07-06 2016-07-04 0.977 0 +0
2016-07-05 2016-06-30 0.990 0 +0
2016-07-04 2016-06-29 0.977 0 +0
2016-06-30 2016-06-28 1.003 0 +0
2016-06-29 2016-06-27 0.990 0 +0
2016-06-28 2016-06-24 1.016 0 +0
2016-06-27 2016-06-23 1.016 0 +0
2016-06-24 2016-06-22 1.016 0 +0
2016-06-23 2016-06-21 1.016 0 +0
2016-06-22 2016-06-20 1.016 0 +0
2016-06-21 2016-06-17 1.029 0 +0
2016-06-20 2016-06-16 1.016 0 +0
2016-06-17 2016-06-15 1.016 0 +0
2016-06-16 2016-06-14 1.003 0 +0
2016-06-15 2016-06-13 1.003 0 +0
2016-06-14 2016-06-10 1.016 0 +0
2016-06-13 2016-06-08 1.029 0 +0
2016-06-10 2016-06-07 1.029 0 +0
2016-06-08 2016-06-06 1.029 0 +0
2016-06-07 2016-06-03 1.029 0 +0
2016-06-06 2016-06-02 1.029 0 +0
2016-06-03 2016-06-01 1.029 0 +0
2016-06-02 2016-05-31 1.029 0 +0
2016-06-01 2016-05-30 1.029 0 +0
2016-05-31 2016-05-27 1.029 0 +0
2016-05-30 2016-05-26 1.043 0 +0
2016-05-27 2016-05-25 1.056 0 +0
2016-05-26 2016-05-24 1.056 0 +0
2016-05-25 2016-05-23 1.029 0 +0
2016-05-24 2016-05-20 1.029 0 +0
2016-05-23 2016-05-19 1.003 0 +0
2016-05-20 2016-05-18 1.003 0 +0
2016-05-19 2016-05-17 1.016 0 +0
2016-05-18 2016-05-16 1.016 0 +0
2016-05-17 2016-05-13 1.016 0 +0
2016-05-16 2016-05-12 1.043 0 +0
2016-05-13 2016-05-11 1.069 0 +0
2016-05-12 2016-05-10 1.029 0 +0
2016-05-11 2016-05-09 1.043 0 +0
2016-05-10 2016-05-06 1.056 0 +0
2016-05-09 2016-05-05 1.069 0 +0
2016-05-06 2016-05-04 1.095 0 +0
2016-05-05 2016-05-03 1.108 0 +0
2016-05-04 2016-04-29 1.108 0 +0
2016-05-03 2016-04-28 1.082 0 +0
2016-04-29 2016-04-27 1.095 0 +0
2016-04-28 2016-04-26 1.082 0 +0
2016-04-27 2016-04-25 1.082 0 +0
2016-04-26 2016-04-22 1.082 0 +0
2016-04-25 2016-04-21 1.082 0 +0
2016-04-22 2016-04-20 1.082 0 +0
2016-04-21 2016-04-19 1.095 0 +0
2016-04-20 2016-04-18 1.095 0 +0
2016-04-19 2016-04-15 1.095 0 +0
2016-04-18 2016-04-14 1.095 0 +0
2016-04-15 2016-04-13 1.082 0 +0
2016-04-14 2016-04-12 1.069 0 +0
2016-04-13 2016-04-11 1.056 0 +0
2016-04-12 2016-04-08 1.069 0 +0
2016-04-11 2016-04-07 1.082 0 +0
2016-04-08 2016-04-06 1.069 0 +0
2016-04-07 2016-04-05 1.056 0 +0
2016-04-06 2016-04-01 1.095 0 +0
2016-04-05 2016-03-31 1.134 0 +0
2016-04-01 2016-03-30 1.069 0 +0
2016-03-31 2016-03-29 1.069 0 +0
2016-03-30 2016-03-24 1.056 0 +0
2016-03-29 2016-03-23 1.069 0 +0
2016-03-24 2016-03-22 1.069 0 +0
2016-03-23 2016-03-21 1.043 0 +0
2016-03-22 2016-03-18 1.043 0 +0
2016-03-21 2016-03-17 1.016 0 +0
2016-03-18 2016-03-16 1.029 0 +0
2016-03-17 2016-03-15 1.043 0 +0
2016-03-16 2016-03-14 1.043 0 +0
2016-03-15 2016-03-11 1.056 0 +0
2016-03-14 2016-03-10 1.043 0 +0
2016-03-11 2016-03-09 1.043 0 +0
2016-03-10 2016-03-08 1.069 0 +0
2016-03-09 2016-03-07 1.082 0 +0
2016-03-08 2016-03-04 1.056 0 +0
2016-03-07 2016-03-03 1.043 0 +0
2016-03-04 2016-03-02 1.056 0 +0
2016-03-03 2016-03-01 1.029 0 +0
2016-03-02 2016-02-29 1.069 0 +0
2016-03-01 2016-02-26 0.964 0 +0
2016-02-29 2016-02-25 0.925 0 +0
2016-02-26 2016-02-24 0.964 0 +0
2016-02-25 2016-02-23 0.964 0 +0
2016-02-24 2016-02-22 0.964 0 +0
2016-02-23 2016-02-19 0.977 0 +0
2016-02-22 2016-02-18 0.977 0 +0
2016-02-19 2016-02-17 0.964 0 +0
2016-02-18 2016-02-16 0.964 0 +0
2016-02-17 2016-02-15 0.964 0 +0
2016-02-16 2016-02-12 0.964 0 +0
2016-02-15 2016-02-11 0.925 0 +0
2016-02-12 2016-02-05 0.951 0 +0
2016-02-11 2016-02-04 0.951 0 +0
2016-02-05 2016-02-03 0.951 0 +0
2016-02-04 2016-02-02 0.951 0 +0
2016-02-03 2016-02-01 0.951 0 +0
2016-02-02 2016-01-29 0.964 0 +0
2016-02-01 2016-01-28 0.899 0 +0
2016-01-29 2016-01-27 0.899 0 +0
2016-01-28 2016-01-26 0.912 0 +0
2016-01-27 2016-01-25 0.925 0 +0
2016-01-26 2016-01-22 0.912 0 +0
2016-01-25 2016-01-21 0.912 0 +0
2016-01-22 2016-01-20 0.925 0 +0
2016-01-21 2016-01-19 0.964 0 +0
2016-01-20 2016-01-18 0.938 0 +0
2016-01-19 2016-01-15 0.951 0 +0
2016-01-18 2016-01-14 0.964 0 +0
2016-01-15 2016-01-13 0.964 0 +0
2016-01-14 2016-01-12 0.964 0 +0
2016-01-13 2016-01-11 0.951 0 +0
2016-01-12 2016-01-08 1.003 0 +0
2016-01-11 2016-01-07 0.977 0 +0
2016-01-08 2016-01-06 1.003 0 +0
2016-01-07 2016-01-05 1.003 0 +0
2016-01-06 2016-01-04 1.016 0 +0
2016-01-05 2015-12-31 1.043 0 +0
2016-01-04 2015-12-29 1.043 0 +0
2015-12-30 2015-12-28 1.056 0 +0
2015-12-29 2015-12-24 1.069 0 +0
2015-12-28 2015-12-22 1.043 0 +0
2015-12-23 2015-12-21 1.016 0 +0
2015-12-22 2015-12-18 0.977 0 +0
2015-12-21 2015-12-17 1.003 0 +0
2015-12-18 2015-12-16 1.016 0 +0
2015-12-17 2015-12-15 1.003 0 +0
2015-12-16 2015-12-14 1.029 0 +0
2015-12-15 2015-12-11 1.029 0 +0
2015-12-14 2015-12-10 1.043 0 +0
2015-12-11 2015-12-09 1.069 0 +0
2015-12-10 2015-12-08 1.069 0 +0
2015-12-09 2015-12-07 1.069 0 +0
2015-12-08 2015-12-04 1.069 0 +0
2015-12-07 2015-12-03 1.069 0 +0
2015-12-04 2015-12-02 1.069 0 +0
2015-12-03 2015-12-01 1.095 0 +0
2015-12-02 2015-11-30 1.134 0 +0
2015-12-01 2015-11-27 1.147 0 +0
2015-11-30 2015-11-26 1.134 0 +0
2015-11-27 2015-11-25 1.147 0 +0
2015-11-26 2015-11-24 1.160 0 +0
2015-11-25 2015-11-23 1.108 0 +0
2015-11-24 2015-11-20 1.108 0 +0
2015-11-23 2015-11-19 1.121 0 +0
2015-11-20 2015-11-18 1.108 0 +0
2015-11-19 2015-11-17 1.095 0 +0
2015-11-18 2015-11-16 1.095 0 +0
2015-11-17 2015-11-13 1.121 0 +0
2015-11-16 2015-11-12 1.134 0 +0
2015-11-13 2015-11-11 1.121 0 +0
2015-11-12 2015-11-10 1.121 0 +0
2015-11-11 2015-11-09 1.082 0 +0
2015-11-10 2015-11-06 1.069 0 +0
2015-11-09 2015-11-05 1.069 0 +0
2015-11-06 2015-11-04 1.095 0 +0
2015-11-05 2015-11-03 1.056 0 +0
2015-11-04 2015-11-02 1.043 0 +0
2015-11-03 2015-10-30 1.056 0 +0
2015-11-02 2015-10-29 1.069 0 +0
2015-10-30 2015-10-28 1.043 0 +0
2015-10-29 2015-10-27 1.056 0 +0
2015-10-28 2015-10-26 1.043 0 +0
2015-10-27 2015-10-23 1.043 0 +0
2015-10-26 2015-10-22 1.016 0 +0
2015-10-23 2015-10-20 1.003 0 +0
2015-10-22 2015-10-19 1.056 0 +0
2015-10-20 2015-10-16 1.056 0 +0
2015-10-19 2015-10-15 1.069 0 +0
2015-10-16 2015-10-14 1.043 0 +0
2015-10-15 2015-10-13 1.056 0 +0
2015-10-14 2015-10-12 1.056 0 +0
2015-10-13 2015-10-09 1.029 0 +0
2015-10-12 2015-10-08 1.056 0 +0
2015-10-09 2015-10-07 1.056 0 +0
2015-10-08 2015-10-06 1.056 0 +0
2015-10-07 2015-10-05 1.016 0 +0
2015-10-06 2015-10-02 1.016 0 +0
2015-10-05 2015-09-30 1.003 0 +0
2015-10-02 2015-09-29 0.964 0 +0
2015-09-30 2015-09-25 0.990 0 +0
2015-09-29 2015-09-24 0.990 0 +0
2015-09-25 2015-09-23 0.977 0 +0
2015-09-24 2015-09-22 1.083 0 +0
2015-09-23 2015-09-21 1.083 0 +0
2015-09-22 2015-09-18 1.083 0 +0
2015-09-21 2015-09-17 1.097 0 +0
2015-09-18 2015-09-16 1.083 0 +0
2015-09-17 2015-09-15 1.070 0 +0
2015-09-16 2015-09-14 1.056 0 +0
2015-09-15 2015-09-11 1.083 0 +0
2015-09-14 2015-09-10 1.083 0 +0
2015-09-11 2015-09-09 1.097 0 +0
2015-09-10 2015-09-08 1.056 0 +0
2015-09-09 2015-09-07 1.056 0 +0
2015-09-08 2015-09-04 1.043 0 +0
2015-09-07 2015-09-02 1.043 0 +0
2015-09-04 2015-09-01 1.043 0 +0
2015-09-02 2015-08-31 1.097 0 +0
2015-09-01 2015-08-28 1.043 0 +0
2015-08-31 2015-08-27 1.070 0 +0
2015-08-28 2015-08-26 0.948 0 +0
2015-08-27 2015-08-25 0.948 0 +0
2015-08-26 2015-08-24 0.934 0 +0
2015-08-25 2015-08-21 1.015 0 +0
2015-08-24 2015-08-20 1.056 0 +0
2015-08-21 2015-08-19 1.083 0 +0
2015-08-20 2015-08-18 1.083 0 +0
2015-08-19 2015-08-17 1.110 0 +0
2015-08-18 2015-08-14 1.124 0 +0
2015-08-17 2015-08-13 1.124 0 +0
2015-08-14 2015-08-12 1.097 0 +0
2015-08-13 2015-08-11 1.137 0 +0
2015-08-12 2015-08-10 1.137 0 +0
2015-08-11 2015-08-07 1.124 0 +0
2015-08-10 2015-08-06 1.124 0 +0
2015-08-07 2015-08-05 1.124 0 +0
2015-08-06 2015-08-04 1.151 0 +0
2015-08-05 2015-08-03 1.137 0 +0
2015-08-04 2015-07-31 1.151 0 +0
2015-08-03 2015-07-30 1.151 0 +0
2015-07-31 2015-07-29 1.137 0 +0
2015-07-30 2015-07-28 1.110 0 +0
2015-07-29 2015-07-27 1.110 0 +0
2015-07-28 2015-07-24 1.178 0 +0
2015-07-27 2015-07-23 1.178 0 +0
2015-07-24 2015-07-22 1.164 0 +0
2015-07-23 2015-07-21 1.178 0 +0
2015-07-22 2015-07-20 1.178 0 +0
2015-07-21 2015-07-17 1.151 0 +0
2015-07-20 2015-07-16 1.151 0 +0
2015-07-17 2015-07-15 1.137 0 +0
2015-07-16 2015-07-14 1.205 0 +0
2015-07-15 2015-07-13 1.232 0 +0
2015-07-14 2015-07-10 1.191 0 +0
2015-07-13 2015-07-09 1.137 0 +0
2015-07-10 2015-07-08 1.056 0 +0
2015-07-09 2015-07-07 1.151 0 +0
2015-07-08 2015-07-06 1.219 0 +0
2015-07-07 2015-07-03 1.300 0 +0
2015-07-06 2015-07-02 1.327 0 +0
2015-07-03 2015-06-30 1.340 0 +0
2015-07-02 2015-06-29 1.327 0 +0
2015-06-30 2015-06-26 1.381 0 +0
2015-06-29 2015-06-25 1.422 0 +0
2015-06-26 2015-06-24 1.422 0 +0
2015-06-25 2015-06-23 1.327 0 +0
2015-06-24 2015-06-22 1.286 0 +0
2015-06-23 2015-06-19 1.340 0 +0
2015-06-22 2015-06-18 1.367 0 +0
2015-06-19 2015-06-17 1.340 0 +0
2015-06-18 2015-06-16 1.367 0 +0
2015-06-17 2015-06-15 1.381 0 +0
2015-06-16 2015-06-12 1.381 0 +0
2015-06-15 2015-06-11 1.354 0 +0
2015-06-12 2015-06-10 1.381 0 +0
2015-06-11 2015-06-09 1.367 0 +0
2015-06-10 2015-06-08 1.422 0 +0
2015-06-09 2015-06-05 1.422 0 +0
2015-06-08 2015-06-04 1.476 0 +0
2015-06-05 2015-06-03 1.503 0 +0
2015-06-04 2015-06-02 1.543 0 +0
2015-06-03 2015-06-01 1.530 0 +0
2015-06-02 2015-05-29 1.489 0 +0
2015-06-01 2015-05-28 1.476 0 +0
2015-05-29 2015-05-27 1.571 0 +0
2015-05-28 2015-05-26 1.598 0 +0
2015-05-27 2015-05-22 1.557 0 +0
2015-05-26 2015-05-21 1.422 0 +0
2015-05-22 2015-05-20 1.408 0 +0
2015-05-21 2015-05-19 1.422 0 +0
2015-05-20 2015-05-18 1.422 0 +0
2015-05-19 2015-05-15 1.435 0 +0
2015-05-18 2015-05-14 1.462 0 +0
2015-05-15 2015-05-13 1.449 0 +0
2015-05-14 2015-05-12 1.476 0 +0
2015-05-13 2015-05-11 1.476 0 +0
2015-05-12 2015-05-08 1.476 0 +0
2015-05-11 2015-05-07 1.449 0 +0
2015-05-08 2015-05-06 1.489 0 +0
2015-05-07 2015-05-05 1.489 0 +0
2015-05-06 2015-05-04 1.530 0 +0
2015-05-05 2015-04-30 1.503 0 +0
2015-05-04 2015-04-29 1.462 0 +0
2015-04-30 2015-04-28 1.449 0 +0
2015-04-29 2015-04-27 1.489 0 +0
2015-04-28 2015-04-24 1.462 0 +0
2015-04-27 2015-04-23 1.435 0 +0
2015-04-24 2015-04-22 1.489 0 +0
2015-04-23 2015-04-21 1.489 0 +0
2015-04-22 2015-04-20 1.489 0 +0
2015-04-21 2015-04-17 1.584 0 +0
2015-04-20 2015-04-16 1.584 0 +0
2015-04-17 2015-04-15 1.557 0 +0
2015-04-16 2015-04-14 1.584 0 +0
2015-04-15 2015-04-13 1.557 0 +0
2015-04-14 2015-04-10 1.489 0 +0
2015-04-13 2015-04-09 1.489 0 +0
2015-04-10 2015-04-08 1.462 0 +0
2015-04-09 2015-04-02 1.354 0 +0
2015-04-08 2015-04-01 1.354 0 +0
2015-04-02 2015-03-31 1.367 0 +0
2015-04-01 2015-03-30 1.340 0 +0
2015-03-31 2015-03-27 1.327 0 +0
2015-03-30 2015-03-26 1.300 0 +0
2015-03-27 2015-03-25 1.300 0 +0
2015-03-26 2015-03-24 1.327 0 +0
2015-03-25 2015-03-23 1.327 0 +0
2015-03-24 2015-03-20 1.340 0 +0
2015-03-23 2015-03-19 1.327 0 +0
2015-03-20 2015-03-18 1.354 0 +0
2015-03-19 2015-03-17 1.327 0 +0
2015-03-18 2015-03-16 1.354 0 +0
2015-03-17 2015-03-13 1.327 0 +0
2015-03-16 2015-03-12 1.354 0 +0
2015-03-13 2015-03-11 1.381 0 +0
2015-03-12 2015-03-10 1.422 0 +0
2015-03-11 2015-03-09 1.435 0 +0
2015-03-10 2015-03-06 1.408 0 +0
2015-03-09 2015-03-05 1.381 0 +0
2015-03-06 2015-03-04 1.422 0 +0
2015-03-05 2015-03-03 1.408 0 +0
2015-03-04 2015-03-02 1.408 0 +0
2015-03-03 2015-02-27 1.422 0 +0
2015-03-02 2015-02-26 1.327 0 +0
2015-02-27 2015-02-25 1.313 0 +0
2015-02-26 2015-02-24 1.313 0 +0
2015-02-25 2015-02-23 1.286 0 +0
2015-02-24 2015-02-18 1.219 0 +0
2015-02-23 2015-02-16 1.191 0 +0
2015-02-17 2015-02-13 1.219 0 +0
2015-02-16 2015-02-12 1.205 0 +0
2015-02-13 2015-02-11 1.232 0 +0
2015-02-12 2015-02-10 1.232 0 +0
2015-02-11 2015-02-09 1.246 0 +0
2015-02-10 2015-02-06 1.232 0 +0
2015-02-09 2015-02-05 1.219 0 +0
2015-02-06 2015-02-04 1.219 0 +0
2015-02-05 2015-02-03 1.232 0 +0
2015-02-04 2015-02-02 1.246 0 +0
2015-02-03 2015-01-30 1.259 0 +0
2015-02-02 2015-01-29 1.259 0 +0
2015-01-30 2015-01-28 1.246 0 +0
2015-01-29 2015-01-27 1.232 0 +0
2015-01-28 2015-01-26 1.259 0 +0
2015-01-27 2015-01-23 1.286 0 +0
2015-01-26 2015-01-22 1.300 0 +0
2015-01-23 2015-01-21 1.327 0 +0
2015-01-22 2015-01-20 1.286 0 +0
2015-01-21 2015-01-19 1.286 0 +0
2015-01-20 2015-01-16 1.313 0 +0
2015-01-19 2015-01-15 1.327 0 +0
2015-01-16 2015-01-14 1.340 0 +0
2015-01-15 2015-01-13 1.340 0 +0
2015-01-14 2015-01-12 1.354 0 +0
2015-01-13 2015-01-09 1.354 0 +0
2015-01-12 2015-01-08 1.354 0 +0
2015-01-09 2015-01-07 1.381 0 +0
2015-01-08 2015-01-06 1.408 0 +0
2015-01-07 2015-01-05 1.408 0 +0
2015-01-06 2015-01-02 1.408 0 +0
2015-01-05 2014-12-31 1.408 0 +0
2015-01-02 2014-12-29 1.395 0 +0
2014-12-30 2014-12-24 1.408 0 +0
2014-12-29 2014-12-22 1.422 0 +0
2014-12-23 2014-12-19 1.381 0 +0
2014-12-22 2014-12-18 1.395 0 +0
2014-12-19 2014-12-17 1.395 0 +0
2014-12-18 2014-12-16 1.395 0 +0
2014-12-17 2014-12-15 1.408 0 +0
2014-12-16 2014-12-12 1.408 0 +0
2014-12-15 2014-12-11 1.381 0 +0
2014-12-12 2014-12-10 1.395 0 +0
2014-12-11 2014-12-09 1.422 0 +0
2014-12-10 2014-12-08 1.435 0 +0
2014-12-09 2014-12-05 1.435 0 +0
2014-12-08 2014-12-04 1.449 0 +0
2014-12-05 2014-12-03 1.476 0 +0
2014-12-04 2014-12-02 1.435 0 +0
2014-12-03 2014-12-01 1.449 0 +0
2014-12-02 2014-11-28 1.449 0 +0
2014-12-01 2014-11-27 1.476 0 +0
2014-11-28 2014-11-26 1.462 0 +0
2014-11-27 2014-11-25 1.516 0 +0
2014-11-26 2014-11-24 1.516 0 +0
2014-11-25 2014-11-21 1.516 0 +0
2014-11-24 2014-11-20 1.571 0 +0
2014-11-21 2014-11-19 1.584 0 +0
2014-11-20 2014-11-18 1.571 0 +0
2014-11-19 2014-11-17 1.598 0 +0
2014-11-18 2014-11-14 1.598 0 +0
2014-11-17 2014-11-13 1.611 0 +0
2014-11-14 2014-11-12 1.692 0 +0
2014-11-13 2014-11-11 1.652 0 +0
2014-11-12 2014-11-10 1.706 0 +0
2014-11-11 2014-11-07 1.719 0 +0
2014-11-10 2014-11-06 1.679 0 +0
2014-11-07 2014-11-05 1.733 0 +0
2014-11-06 2014-11-04 1.692 0 +0
2014-11-05 2014-11-03 1.733 0 +0
2014-11-04 2014-10-31 1.706 0 +0
2014-11-03 2014-10-30 1.679 0 +0
2014-10-31 2014-10-29 1.679 0 -7,386
2014-10-28 2014-10-24 1.625 7,386 -8,863 0.00% 12,000
2014-10-27 2014-10-23 1.611 16,249 -4,431 0.00% 26,180
2014-10-24 2014-10-22 1.638 20,680 -7,386 0.00% 33,879
2014-10-23 2014-10-21 1.665 28,066 -8,863 0.00% 46,739
2014-10-22 2014-10-20 1.652 36,929 -5,909 0.00% 60,999
2014-10-21 2014-10-17 1.706 42,838 -7,386 0.00% 73,080
2014-10-20 2014-10-16 1.543 50,224 -7,386 0.01% 77,520
2014-10-17 2014-10-15 1.530 57,610 -7,386 0.01% 88,140
2014-10-16 2014-10-14 1.516 64,996 -7,386 0.01% 98,560
2014-10-15 2014-10-13 1.476 72,382 -7,386 0.01% 106,820
2014-10-14 2014-10-10 1.516 79,768 -7,385 0.01% 120,961
2014-10-13 2014-10-09 1.530 87,153 -11,818 0.01% 133,339
2014-10-10 2014-10-08 1.543 98,971 -11,817 0.01% 152,760
2014-10-09 2014-10-07 1.503 110,788 -13,295 0.01% 166,500
2014-10-08 2014-10-06 1.503 124,083 -11,817 0.01% 186,480
2014-10-07 2014-10-03 1.516 135,900 -20,681 0.01% 206,079
2014-10-06 2014-09-30 1.530 156,581 -19,203 0.02% 239,560
2014-10-03 2014-09-29 1.571 175,784 -19,203 0.02% 276,080
2014-09-30 2014-09-26 1.652 194,987 -19,204 0.02% 322,079
2014-09-29 2014-09-25 1.706 214,191 -4,431 0.02% 365,400
2014-09-26 2014-09-24 1.774 218,622 -7,386 0.02% 387,760
2014-09-24 2014-09-22 1.804 226,008 +8,898 0.02% 407,732
2014-09-17 2014-09-15 1.804 217,110 -18,447 0.02% 391,680
2014-09-16 2014-09-12 1.832 235,557 -18,448 0.03% 431,599
2014-09-15 2014-09-11 1.832 254,005 -19,866 0.03% 465,400
2014-09-12 2014-09-10 1.846 273,871 -18,447 0.03% 505,660
2014-09-11 2014-09-08 1.875 292,318 -19,867 0.03% 547,959
2014-09-10 2014-09-05 1.889 312,185 -19,866 0.04% 589,601
2014-09-08 2014-09-04 1.903 332,051 -19,866 0.04% 631,800
2014-09-05 2014-09-03 1.931 351,917 -18,447 0.04% 679,520
2014-09-04 2014-09-02 1.846 370,364 -18,448 0.04% 683,819
2014-09-03 2014-09-01 1.889 388,812 -5,676 0.04% 734,321
2014-09-02 2014-08-29 1.931 394,488 -15,609 0.04% 761,720
2014-09-01 2014-08-28 1.931 410,097 -22,704 0.05% 791,860
2014-08-29 2014-08-27 1.945 432,801 -22,705 0.05% 841,799
2014-08-28 2014-08-26 1.987 455,506 -11,352 0.05% 905,221
2014-08-27 2014-08-25 1.973 466,858 -21,285 0.05% 921,200
2014-08-26 2014-08-22 1.987 488,143 -22,705 0.06% 970,080
2014-08-25 2014-08-21 1.973 510,848 -25,542 0.06% 1,008,001
2014-08-22 2014-08-20 1.987 536,390 -28,380 0.06% 1,065,960
2014-08-21 2014-08-19 2.015 564,770 -25,543 0.06% 1,138,279
2014-08-20 2014-08-18 2.030 590,313 -24,123 0.07% 1,198,081
2014-08-19 2014-08-15 2.001 614,436 -26,961 0.07% 1,229,720
2014-08-18 2014-08-14 2.015 641,397 -26,962 0.07% 1,292,719
2014-08-15 2014-08-13 2.015 668,359 -25,542 0.08% 1,347,060
2014-08-14 2014-08-12 2.058 693,901 -9,933 0.08% 1,427,880
2014-08-13 2014-08-11 2.030 703,834 -17,029 0.08% 1,428,479
2014-08-12 2014-08-08 2.030 720,863 -29,799 0.08% 1,463,041
2014-08-11 2014-08-07 2.058 750,662 -39,733 0.08% 1,544,680
2014-08-08 2014-08-06 2.058 790,395 -28,380 0.09% 1,626,441
2014-08-07 2014-08-05 2.058 818,775 -15,609 0.09% 1,684,840
2014-08-05 2014-08-01 2.072 834,384 -22,705 0.09% 1,728,719
2014-08-04 2014-07-31 2.100 857,089 -18,447 0.10% 1,799,921
2014-08-01 2014-07-30 2.114 875,536 -18,447 0.10% 1,851,000
2014-07-31 2014-07-29 2.114 893,983 -11,352 0.10% 1,890,000
2014-07-30 2014-07-28 2.114 905,335 -18,448 0.10% 1,913,999
2014-07-29 2014-07-25 2.114 923,783 -19,866 0.10% 1,953,001
2014-07-28 2014-07-24 2.128 943,649 -11,352 0.11% 2,008,300
2014-07-25 2014-07-23 2.128 955,001 -11,352 0.11% 2,032,460
2014-07-24 2014-07-22 2.156 966,353 -9,933 0.11% 2,083,859
2014-07-23 2014-07-21 2.128 976,286 -9,934 0.11% 2,077,759
2014-07-22 2014-07-18 2.142 986,220 -9,933 0.11% 2,112,801
2014-07-21 2014-07-17 2.156 996,153 -11,352 0.11% 2,148,121
2014-07-18 2014-07-16 2.185 1,007,505 +7,095 0.11% 2,201,000
2014-07-17 2014-07-15 2.156 1,000,410 +7,095 0.11% 2,157,301
2014-07-16 2014-07-14 2.100 993,315 +7,095 0.11% 2,086,001
2014-07-15 2014-07-11 2.086 986,220 -9,933 0.11% 2,057,201
2014-07-14 2014-07-10 2.100 996,153 -9,933 0.11% 2,091,961
2014-07-11 2014-07-09 2.114 1,006,086 -8,514 0.11% 2,127,000
2014-07-10 2014-07-08 2.128 1,014,600 -8,514 0.11% 2,159,300
2014-07-09 2014-07-07 2.142 1,023,114 -9,933 0.12% 2,191,840
2014-07-08 2014-07-04 2.171 1,033,047 -11,352 0.12% 2,242,239
2014-07-07 2014-07-03 2.171 1,044,399 +2,838 0.12% 2,266,879
2014-07-04 2014-07-02 2.156 1,041,561 -5,676 0.12% 2,246,039
2014-07-03 2014-06-30 2.199 1,047,237 -2,838 0.12% 2,302,559
2014-07-02 2014-06-27 2.227 1,050,075 -1,420 0.12% 2,338,399
2014-06-30 2014-06-26 2.185 1,051,495 +4,258 0.12% 2,297,101
2014-06-27 2014-06-25 2.213 1,047,237 +7,095 0.12% 2,317,319
2014-06-20 2014-06-18 2.213 1,040,142 -28,381 0.12% 2,301,619
2014-06-19 2014-06-17 2.227 1,068,523 -5,676 0.12% 2,379,481
2014-06-18 2014-06-16 2.255 1,074,199 +1,419 0.12% 2,422,400
2014-06-17 2014-06-13 2.213 1,072,780 +2,838 0.12% 2,373,840
2014-06-16 2014-06-12 2.072 1,069,942 +4,257 0.12% 2,216,760
2014-06-13 2014-06-11 2.072 1,065,685 +2,838 0.12% 2,207,941
2014-06-12 2014-06-10 2.100 1,062,847 +4,257 0.12% 2,232,021
2014-06-11 2014-06-09 2.086 1,058,590 +2,838 0.12% 2,208,161
2014-06-10 2014-06-06 2.086 1,055,752 +4,257 0.12% 2,202,241
2014-06-09 2014-06-05 2.072 1,051,495 +2,839 0.12% 2,178,541
2014-06-06 2014-06-04 2.072 1,048,656 -9,934 0.12% 2,172,659
2014-06-05 2014-06-03 2.114 1,058,590 -11,352 0.12% 2,238,001
2014-06-04 2014-05-30 2.142 1,069,942 +1,419 0.12% 2,292,160
2014-06-03 2014-05-29 2.044 1,068,523 +2,838 0.12% 2,183,700
2014-05-30 2014-05-28 2.044 1,065,685 +7,095 0.12% 2,177,901
2014-05-29 2014-05-27 2.058 1,058,590 +11,353 0.12% 2,178,321
2014-05-28 2014-05-26 2.072 1,047,237 +21,285 0.12% 2,169,719
2014-05-27 2014-05-23 2.058 1,025,952 +22,704 0.12% 2,111,160
2014-05-26 2014-05-22 2.058 1,003,248 +12,771 0.11% 2,064,440
2014-05-23 2014-05-21 2.100 990,477 +11,353 0.11% 2,080,041
2014-05-22 2014-05-20 2.100 979,124 +9,933 0.11% 2,056,199
2014-05-21 2014-05-19 2.086 969,191 +9,933 0.11% 2,021,679
2014-05-20 2014-05-16 2.142 959,258 +9,933 0.11% 2,055,040
2014-05-19 2014-05-15 2.114 949,325 +26,961 0.11% 2,007,000
2014-05-16 2014-05-14 2.128 922,364 +25,543 0.10% 1,963,001
2014-05-15 2014-05-13 2.142 896,821 +4,257 0.10% 1,921,280
2014-05-14 2014-05-12 2.142 892,564 +22,704 0.10% 1,912,160
2014-05-13 2014-05-09 2.142 869,860 +29,800 0.10% 1,863,520
2014-05-12 2014-05-08 2.156 840,060 +29,799 0.09% 1,811,519
2014-05-09 2014-05-07 2.156 810,261 +9,933 0.09% 1,747,260
2014-05-08 2014-05-05 2.171 800,328 +7,095 0.09% 1,737,120
2014-05-07 2014-05-02 2.185 793,233 -14,190 0.09% 1,732,901
2014-05-05 2014-04-30 2.199 807,423 +22,704 0.09% 1,775,280
2014-05-02 2014-04-29 2.269 784,719 +18,448 0.09% 1,780,661
2014-04-30 2014-04-28 2.283 766,271 +18,447 0.09% 1,749,599
2014-04-29 2014-04-25 2.185 747,824 +5,676 0.08% 1,633,700
2014-04-28 2014-04-24 2.213 742,148 +18,447 0.08% 1,642,220
2014-04-25 2014-04-23 2.213 723,701 +7,095 0.08% 1,601,401
2014-04-24 2014-04-22 2.213 716,606 +4,257 0.08% 1,585,701
2014-04-23 2014-04-17 2.255 712,349 +5,677 0.08% 1,606,401
2014-04-22 2014-04-16 2.241 706,672 +2,838 0.08% 1,583,639
2014-04-17 2014-04-15 2.255 703,834 +1,419 0.08% 1,587,199
2014-04-16 2014-04-14 2.326 702,415 +4,257 0.08% 1,633,499
2014-04-15 2014-04-11 2.311 698,158 +5,676 0.08% 1,613,759
2014-04-14 2014-04-10 2.269 692,482 -12,771 0.08% 1,571,360
2014-04-11 2014-04-09 2.255 705,253 -12,772 0.08% 1,590,399
2014-04-10 2014-04-08 2.241 718,025 -14,190 0.08% 1,609,081
2014-04-09 2014-04-07 2.283 732,215 +5,676 0.08% 1,671,840
2014-04-08 2014-04-04 2.171 726,539 +4,257 0.08% 1,576,961
2014-04-07 2014-04-03 2.171 722,282 +4,257 0.08% 1,567,721
2014-04-04 2014-04-02 2.128 718,025 +5,676 0.08% 1,528,121
2014-04-03 2014-04-01 2.100 712,349 +7,096 0.08% 1,495,961
2014-04-02 2014-03-31 2.100 705,253 +8,514 0.08% 1,481,059
2014-04-01 2014-03-28 2.213 696,739 +17,028 0.08% 1,541,739
2014-03-31 2014-03-27 2.156 679,711 +11,352 0.08% 1,465,740
2014-03-28 2014-03-26 2.241 668,359 +7,095 0.08% 1,497,780
2014-03-27 2014-03-25 2.213 661,264 +7,095 0.07% 1,463,241
2014-03-26 2014-03-24 2.297 654,169 -14,190 0.07% 1,502,861
2014-03-25 2014-03-21 2.326 668,359 -15,609 0.08% 1,554,300
2014-03-24 2014-03-20 2.452 683,968 -14,190 0.08% 1,677,360
2014-03-21 2014-03-19 2.410 698,158 -14,191 0.08% 1,682,639
2014-03-20 2014-03-18 2.396 712,349 -15,609 0.08% 1,706,801
2014-03-19 2014-03-17 2.326 727,958 -14,190 0.08% 1,692,901
2014-03-18 2014-03-14 2.396 742,148 +2,838 0.08% 1,778,200
2014-03-17 2014-03-13 2.424 739,310 +2,838 0.08% 1,792,240
2014-03-14 2014-03-12 2.368 736,472 +2,838 0.08% 1,743,840
2014-03-13 2014-03-11 2.537 733,634 +2,838 0.08% 1,861,200
2014-03-12 2014-03-10 2.565 730,796 +1,419 0.08% 1,874,601
2014-03-11 2014-03-07 2.410 729,377 +2,838 0.08% 1,757,881
2014-03-10 2014-03-06 2.424 726,539 +1,419 0.08% 1,761,281
2014-03-07 2014-03-05 2.382 725,120 +2,838 0.08% 1,727,181
2014-03-06 2014-03-04 2.382 722,282 +2,838 0.08% 1,720,421
2014-03-05 2014-03-03 2.424 719,444 +1,419 0.08% 1,744,081
2014-03-04 2014-02-28 2.495 718,025 +7,096 0.08% 1,791,241
2014-03-03 2014-02-27 2.579 710,929 +7,095 0.08% 1,833,659
2014-02-28 2014-02-26 2.607 703,834 +5,676 0.08% 1,835,199
2014-02-27 2014-02-25 2.579 698,158 +5,676 0.08% 1,800,719
2014-02-26 2014-02-24 2.622 692,482 +2,838 0.08% 1,815,359
2014-02-25 2014-02-21 2.678 689,644 -14,190 0.08% 1,846,800
2014-02-24 2014-02-20 2.762 703,834 -15,610 0.08% 1,944,319
2014-02-21 2014-02-19 2.833 719,444 -14,190 0.08% 2,038,141
2014-02-20 2014-02-18 2.833 733,634 -1,419 0.08% 2,078,341
2014-02-19 2014-02-17 2.636 735,053 +4,257 0.08% 1,937,320
2014-02-18 2014-02-14 2.636 730,796 +2,838 0.08% 1,926,101
2014-02-17 2014-02-13 2.636 727,958 +1,419 0.08% 1,918,621
2014-02-14 2014-02-12 2.650 726,539 +2,838 0.08% 1,925,121
2014-02-13 2014-02-11 2.622 723,701 -12,771 0.08% 1,897,201
2014-02-12 2014-02-10 2.622 736,472 -12,771 0.08% 1,930,680
2014-02-11 2014-02-07 2.678 749,243 -12,771 0.08% 2,006,400
2014-02-10 2014-02-06 2.636 762,014 -14,190 0.09% 2,008,379
2014-02-07 2014-02-05 2.579 776,204 -14,191 0.09% 2,002,019
2014-02-06 2014-02-04 2.664 790,395 -18,447 0.09% 2,105,461
2014-02-05 2014-01-30 2.748 808,842 +5,676 0.09% 2,223,000
2014-02-04 2014-01-28 2.523 803,166 +5,676 0.09% 2,026,280
2014-01-29 2014-01-27 2.495 797,490 -12,771 0.09% 1,989,481
2014-01-28 2014-01-24 2.622 810,261 -12,771 0.09% 2,124,120
2014-01-27 2014-01-23 2.777 823,032 -12,771 0.09% 2,285,200
2014-01-23 2014-01-21 2.819 835,803 -12,772 0.09% 2,355,999
2014-01-22 2014-01-20 2.861 848,575 -1,419 0.10% 2,427,881
2014-01-21 2014-01-17 2.650 849,994 -2,838 0.10% 2,252,241
2014-01-17 2014-01-15 2.382 852,832 -1,419 0.10% 2,031,381
2014-01-15 2014-01-13 2.199 854,251 +12,772 0.10% 1,878,241
2014-01-14 2014-01-10 2.283 841,479 +12,771 0.10% 1,921,319
2014-01-13 2014-01-09 2.354 828,708 +12,771 0.09% 1,950,559
2014-01-10 2014-01-08 2.368 815,937 +12,771 0.09% 1,932,000
2014-01-09 2014-01-07 2.326 803,166 +14,190 0.09% 1,867,800
2014-01-08 2014-01-06 2.340 788,976 +11,353 0.09% 1,845,921
2014-01-07 2014-01-03 2.326 777,623 +12,771 0.09% 1,808,399
2014-01-06 2014-01-02 2.340 764,852 +15,609 0.09% 1,789,479
2014-01-03 2013-12-31 2.368 749,243 +14,190 0.08% 1,774,080
2013-12-30 2013-12-24 2.058 735,053 +14,190 0.08% 1,512,560
2013-12-27 2013-12-20 2.072 720,863 +15,610 0.08% 1,493,521
2013-12-23 2013-12-19 2.086 705,253 +12,771 0.08% 1,471,119
2013-12-20 2013-12-18 2.058 692,482 +14,190 0.08% 1,424,960
2013-12-19 2013-12-17 1.959 678,292 +12,771 0.08% 1,328,840
2013-12-18 2013-12-16 1.987 665,521 +14,190 0.08% 1,322,580
2013-12-17 2013-12-13 2.030 651,331 +15,610 0.07% 1,321,921
2013-12-16 2013-12-12 2.001 635,721 +14,190 0.07% 1,272,319
2013-12-13 2013-12-11 1.804 621,531 +14,190 0.07% 1,121,280
2013-12-12 2013-12-10 1.804 607,341 +15,609 0.07% 1,095,680
2013-12-11 2013-12-09 1.832 591,732 +14,190 0.07% 1,084,201
2013-12-10 2013-12-06 1.804 577,542 +14,191 0.07% 1,041,921
2013-12-09 2013-12-05 1.790 563,351 +14,190 0.06% 1,008,379
2013-12-06 2013-12-04 1.790 549,161 +14,190 0.06% 982,980
2013-12-05 2013-12-03 1.804 534,971 +12,771 0.06% 965,120
2013-12-04 2013-12-02 1.790 522,200 +14,191 0.06% 934,721
2013-12-03 2013-11-29 1.860 508,009 +12,771 0.06% 945,119
2013-12-02 2013-11-28 1.860 495,238 +14,190 0.06% 921,359
2013-11-29 2013-11-27 1.875 481,048 +14,190 0.05% 901,740
2013-11-28 2013-11-26 1.889 466,858 +12,771 0.05% 881,720
2013-11-27 2013-11-25 1.889 454,087 +14,191 0.05% 857,601
2013-11-26 2013-11-22 1.889 439,896 +12,771 0.05% 830,799
2013-11-25 2013-11-21 1.903 427,125 +12,771 0.05% 812,699
2013-11-22 2013-11-20 1.889 414,354 +14,190 0.05% 782,560
2013-11-21 2013-11-19 1.889 400,164 +14,190 0.05% 755,760
2013-11-20 2013-11-18 1.917 385,974 +12,771 0.04% 739,841
2013-11-19 2013-11-15 1.818 373,203 +14,191 0.04% 678,541
2013-11-18 2013-11-14 1.804 359,012 +15,609 0.04% 647,679
2013-11-15 2013-11-13 1.705 343,403 +14,190 0.04% 585,640
2013-11-14 2013-11-12 1.705 329,213 +14,190 0.04% 561,440
2013-11-13 2013-11-11 1.748 315,023 +12,772 0.04% 550,561
2013-11-12 2013-11-08 1.748 302,251 +12,771 0.03% 528,239
2013-11-11 2013-11-07 1.748 289,480 +12,771 0.03% 505,920
2013-11-08 2013-11-06 1.776 276,709 +14,190 0.03% 491,400
2013-11-07 2013-11-05 1.776 262,519 +12,771 0.03% 466,200
2013-11-06 2013-11-04 1.804 249,748 +12,772 0.03% 450,561
2013-11-05 2013-11-01 1.832 236,976 +12,771 0.03% 434,199
2013-11-04 2013-10-31 1.832 224,205 +14,190 0.03% 410,799
2013-11-01 2013-10-30 1.860 210,015 +14,190 0.02% 390,720
2013-10-31 2013-10-29 1.832 195,825 +15,609 0.02% 358,800
2013-10-30 2013-10-28 1.818 180,216 +14,191 0.02% 327,661
2013-10-29 2013-10-25 1.790 166,025 +14,190 0.02% 297,179
2013-10-28 2013-10-24 1.790 151,835 +14,190 0.02% 271,780
2013-10-25 2013-10-23 1.790 137,645 +12,771 0.02% 246,380
2013-10-24 2013-10-22 1.790 124,874 +12,771 0.01% 223,520
2013-10-23 2013-10-21 1.804 112,103 +12,772 0.01% 202,241
2013-10-22 2013-10-18 1.804 99,331 +12,771 0.01% 179,199
2013-10-21 2013-10-17 1.790 86,560 +12,771 0.01% 154,940
2013-10-18 2013-10-16 1.790 73,789 +14,190 0.01% 132,080
2013-10-17 2013-10-15 1.762 59,599 +15,609 0.01% 105,000
2013-10-16 2013-10-11 1.748 43,990 +12,772 0.00% 76,881
2013-10-15 2013-10-10 1.719 31,218 +15,609 0.00% 53,679
2013-10-11 2013-10-09 1.734 15,609 +15,609 0.00% 27,060
2007-08-01 2007-07-30 6.061 0 -198,262
2007-07-09 2007-07-05 6.614 198,262 +198,262 0.04% 1,311,379
2007-06-26 2007-06-22 7.085 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top