History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.160 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.172 0 +0
2025-09-17 2025-09-15 0.172 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.194 0 +0
2025-09-12 2025-09-10 0.152 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.119 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.119 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.118 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.118 0 +0
2025-08-27 2025-08-25 0.120 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.126 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.129 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.116 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.124 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.124 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.119 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.117 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.123 0 +0
2025-06-19 2025-06-17 0.123 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.130 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.118 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.128 0 +0
2025-05-21 2025-05-19 0.123 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.126 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.137 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.127 0 +0
2025-04-23 2025-04-17 0.138 0 +0
2025-04-22 2025-04-16 0.143 0 +0
2025-04-17 2025-04-15 0.148 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.155 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.152 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.160 0 +0
2025-03-18 2025-03-14 0.160 0 +0
2025-03-17 2025-03-13 0.159 0 +0
2025-03-14 2025-03-12 0.159 0 +0
2025-03-13 2025-03-11 0.159 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.159 0 +0
2025-03-10 2025-03-06 0.159 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.164 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.169 0 +0
2025-02-03 2025-01-24 0.163 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.165 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.155 0 +0
2025-01-16 2025-01-14 0.152 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.171 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.179 0 +0
2024-12-30 2024-12-24 0.179 0 +0
2024-12-27 2024-12-20 0.182 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.179 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.192 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.210 0 -1,084,000
2024-10-15 2024-10-10 0.223 1,084,000 -8,000 0.07% 241,732
2024-10-10 2024-10-08 0.232 1,092,000 -10,000 0.07% 253,344
2024-10-09 2024-10-07 0.239 1,102,000 -28,000 0.07% 263,378
2024-10-08 2024-10-04 0.234 1,130,000 -4,000 0.07% 264,420
2024-10-07 2024-10-03 0.234 1,134,000 -4,000 0.07% 265,356
2024-10-04 2024-10-02 0.228 1,138,000 -18,000 0.07% 259,464
2024-10-03 2024-09-30 0.202 1,156,000 -2,000 0.07% 233,512
2024-09-26 2024-09-24 0.198 1,158,000 -2,000 0.07% 229,284
2024-09-20 2024-09-17 0.198 1,160,000 -2,000 0.07% 229,680
2024-09-05 2024-09-03 0.200 1,162,000 -4,000 0.07% 232,400
2024-09-04 2024-09-02 0.183 1,166,000 -2,000 0.07% 213,378
2024-08-30 2024-08-28 0.186 1,168,000 -4,000 0.07% 217,248
2024-08-26 2024-08-22 0.199 1,172,000 -8,000 0.07% 233,228
2024-08-22 2024-08-20 0.191 1,180,000 -6,000 0.08% 225,380
2024-08-21 2024-08-19 0.201 1,186,000 -4,000 0.08% 238,386
2024-08-12 2024-08-08 0.185 1,190,000 -4,000 0.08% 220,150
2024-08-06 2024-08-02 0.196 1,194,000 -4,000 0.08% 234,024
2024-08-02 2024-07-31 0.200 1,198,000 +34,000 0.08% 239,600
2024-07-31 2024-07-29 0.201 1,164,000 -24,000 0.07% 233,964
2024-07-26 2024-07-24 0.172 1,188,000 -2,000 0.08% 204,336
2024-07-23 2024-07-19 0.180 1,190,000 -2,000 0.08% 214,200
2024-07-19 2024-07-17 0.180 1,192,000 +94,000 0.08% 214,560
2024-07-16 2024-07-12 0.195 1,098,000 +4,000 0.07% 214,110
2024-07-08 2024-07-04 0.205 1,094,000 -6,000 0.07% 224,270
2024-07-04 2024-07-02 0.194 1,100,000 -2,000 0.07% 213,400
2024-07-03 2024-06-28 0.195 1,102,000 -2,000 0.07% 214,890
2024-06-24 2024-06-20 0.213 1,104,000 -6,000 0.07% 235,152
2024-06-20 2024-06-18 0.218 1,110,000 -34,000 0.07% 241,980
2024-06-17 2024-06-13 0.217 1,144,000 -2,000 0.07% 248,248
2024-06-06 2024-06-04 0.216 1,146,000 -4,000 0.07% 247,536
2024-05-28 2024-05-24 0.215 1,150,000 +38,000 0.07% 247,250
2024-05-27 2024-05-23 0.225 1,112,000 +8,000 0.07% 250,200
2024-05-22 2024-05-20 0.221 1,104,000 -8,000 0.07% 243,984
2024-05-21 2024-05-17 0.222 1,112,000 -2,000 0.07% 246,864
2024-05-16 2024-05-13 0.219 1,114,000 -2,000 0.07% 243,966
2024-05-08 2024-05-06 0.212 1,116,000 +2,000 0.07% 236,592
2024-05-03 2024-04-30 0.219 1,114,000 -2,000 0.07% 243,966
2024-05-02 2024-04-29 0.216 1,116,000 +2,000 0.07% 241,056
2024-04-29 2024-04-25 0.225 1,114,000 -2,000 0.07% 250,650
2024-04-19 2024-04-17 0.230 1,116,000 +2,000 0.07% 256,680
2024-03-05 2024-03-01 0.230 1,114,000 -10,000 0.07% 256,220
2024-02-20 2024-02-16 0.235 1,124,000 -10,000 0.07% 264,140
2024-02-15 2024-02-09 0.260 1,134,000 +14,000 0.07% 294,840
2024-02-08 2024-02-06 0.228 1,120,000 -10,000 0.07% 255,360
2024-02-02 2024-01-31 0.237 1,130,000 +2,000 0.07% 267,810
2024-02-01 2024-01-30 0.235 1,128,000 -2,000 0.07% 265,080
2024-01-31 2024-01-29 0.227 1,130,000 +10,000 0.07% 256,510
2024-01-30 2024-01-26 0.238 1,120,000 +4,000 0.07% 266,560
2024-01-25 2024-01-23 0.235 1,116,000 -2,000 0.07% 262,260
2024-01-23 2024-01-19 0.235 1,118,000 -8,000 0.07% 262,730
2024-01-17 2024-01-15 0.238 1,126,000 -4,000 0.07% 267,988
2024-01-16 2024-01-12 0.244 1,130,000 -10,000 0.07% 275,720
2023-12-15 2023-12-13 0.249 1,140,000 -4,000 0.07% 283,860
2023-12-05 2023-12-01 0.280 1,144,000 -2,000 0.07% 320,320
2023-11-28 2023-11-24 0.300 1,146,000 +14,000 0.07% 343,800
2023-11-20 2023-11-16 0.300 1,132,000 -2,000 0.07% 339,600
2023-11-17 2023-11-15 0.300 1,134,000 -2,000 0.07% 340,200
2023-11-08 2023-11-06 0.310 1,136,000 -2,000 0.07% 352,160
2023-11-02 2023-10-31 0.330 1,138,000 -2,000 0.07% 375,540
2023-10-31 2023-10-27 0.330 1,140,000 -2,000 0.07% 376,200
2023-10-30 2023-10-26 0.300 1,142,000 -2,000 0.07% 342,600
2023-10-27 2023-10-25 0.320 1,144,000 -2,000 0.07% 366,080
2023-10-25 2023-10-20 0.320 1,146,000 -2,000 0.07% 366,720
2023-10-24 2023-10-19 0.330 1,148,000 -2,000 0.07% 378,840
2023-10-20 2023-10-18 0.330 1,150,000 -2,000 0.07% 379,500
2023-10-19 2023-10-17 0.355 1,152,000 -2,000 0.07% 408,960
2023-10-17 2023-10-13 0.370 1,154,000 -2,000 0.07% 426,980
2023-10-12 2023-10-10 0.375 1,156,000 -2,000 0.07% 433,500
2023-10-11 2023-10-09 0.365 1,158,000 -2,000 0.07% 422,670
2023-10-10 2023-10-06 0.360 1,160,000 -2,000 0.07% 417,600
2023-10-09 2023-10-05 0.360 1,162,000 -2,000 0.07% 418,320
2023-09-29 2023-09-27 0.365 1,164,000 -2,000 0.07% 424,860
2023-09-26 2023-09-22 0.375 1,166,000 +4,000 0.07% 437,250
2023-09-11 2023-09-06 0.380 1,162,000 -12,000 0.07% 441,560
2023-09-04 2023-08-30 0.375 1,174,000 -2,000 0.07% 440,250
2023-08-31 2023-08-29 0.375 1,176,000 -22,000 0.07% 441,000
2023-08-30 2023-08-28 0.355 1,198,000 -2,000 0.08% 425,290
2023-08-29 2023-08-25 0.360 1,200,000 -4,000 0.08% 432,000
2023-08-23 2023-08-21 0.370 1,204,000 +46,000 0.08% 445,480
2023-08-17 2023-08-15 0.385 1,158,000 -2,000 0.07% 445,830
2023-08-16 2023-08-14 0.385 1,160,000 -2,000 0.07% 446,600
2023-08-15 2023-08-11 0.390 1,162,000 -2,000 0.07% 453,180
2023-08-01 2023-07-28 0.390 1,164,000 -2,000 0.07% 453,960
2023-07-27 2023-07-25 0.395 1,166,000 -2,000 0.07% 460,570
2023-07-14 2023-07-12 0.375 1,168,000 -4,000 0.07% 438,000
2023-07-13 2023-07-11 0.385 1,172,000 -22,000 0.07% 451,220
2023-07-12 2023-07-10 0.365 1,194,000 -10,000 0.08% 435,810
2023-06-27 2023-06-23 0.375 1,204,000 -2,000 0.08% 451,500
2023-06-23 2023-06-20 0.375 1,206,000 -4,000 0.08% 452,250
2023-06-21 2023-06-19 0.375 1,210,000 +4,000 0.08% 453,750
2023-06-19 2023-06-15 0.385 1,206,000 -24,000 0.08% 464,310
2023-06-16 2023-06-14 0.375 1,230,000 -16,000 0.08% 461,250
2023-06-09 2023-06-07 0.370 1,246,000 -2,000 0.08% 461,020
2023-06-07 2023-06-05 0.370 1,248,000 -2,000 0.08% 461,760
2023-06-06 2023-06-02 0.360 1,250,000 -10,000 0.08% 450,000
2023-06-05 2023-06-01 0.360 1,260,000 -2,000 0.08% 453,600
2023-06-02 2023-05-31 0.380 1,262,000 -4,000 0.08% 479,560
2023-05-15 2023-05-11 0.405 1,266,000 -10,000 0.08% 512,730
2023-05-11 2023-05-09 0.400 1,276,000 -2,000 0.08% 510,400
2023-05-10 2023-05-08 0.395 1,278,000 -8,000 0.08% 504,810
2023-05-04 2023-05-02 0.395 1,286,000 +8,000 0.08% 507,970
2023-05-03 2023-04-28 0.425 1,278,000 -2,000 0.08% 543,150
2023-04-18 2023-04-14 0.400 1,280,000 -4,000 0.08% 512,000
2023-02-22 2023-02-20 0.450 1,284,000 -16,000 0.08% 577,800
2023-02-20 2023-02-16 0.435 1,300,000 -8,000 0.08% 565,500
2023-02-08 2023-02-06 0.450 1,308,000 -18,000 0.08% 588,600
2023-02-07 2023-02-03 0.455 1,326,000 -2,000 0.08% 603,330
2023-02-06 2023-02-02 0.460 1,328,000 -8,000 0.08% 610,880
2023-01-31 2023-01-27 0.455 1,336,000 -4,000 0.09% 607,880
2023-01-20 2023-01-18 0.450 1,340,000 +12,000 0.09% 603,000
2023-01-18 2023-01-16 0.450 1,328,000 -2,000 0.08% 597,600
2023-01-13 2023-01-11 0.465 1,330,000 +118,000 0.08% 618,450
2023-01-11 2023-01-09 0.465 1,212,000 +10,000 0.08% 563,580
2022-12-29 2022-12-23 0.450 1,202,000 -2,000 0.08% 540,900
2022-12-23 2022-12-21 0.425 1,204,000 -2,000 0.08% 511,700
2022-12-22 2022-12-20 0.435 1,206,000 -2,000 0.08% 524,610
2022-12-20 2022-12-16 0.460 1,208,000 -2,000 0.08% 555,680
2022-12-19 2022-12-15 0.460 1,210,000 -4,000 0.08% 556,600
2022-12-16 2022-12-14 0.485 1,214,000 +20,000 0.08% 588,790
2022-12-15 2022-12-13 0.465 1,194,000 -2,000 0.08% 555,210
2022-12-14 2022-12-12 0.430 1,196,000 -2,000 0.08% 514,280
2022-12-13 2022-12-09 0.440 1,198,000 -2,000 0.08% 527,120
2022-12-12 2022-12-08 0.415 1,200,000 -2,000 0.08% 498,000
2022-12-09 2022-12-07 0.410 1,202,000 -4,000 0.08% 492,820
2022-12-07 2022-12-05 0.420 1,206,000 -4,000 0.08% 506,520
2022-12-06 2022-12-02 0.410 1,210,000 -4,000 0.08% 496,100
2022-11-30 2022-11-28 0.380 1,214,000 -2,000 0.08% 461,320
2022-11-29 2022-11-25 0.385 1,216,000 -2,000 0.08% 468,160
2022-11-28 2022-11-24 0.420 1,218,000 -4,000 0.08% 511,560
2022-11-25 2022-11-23 0.400 1,222,000 -2,000 0.08% 488,800
2022-11-21 2022-11-17 0.400 1,224,000 -2,000 0.08% 489,600
2022-11-03 2022-11-01 0.370 1,226,000 -4,000 0.08% 453,620
2022-11-02 2022-10-31 0.370 1,230,000 -18,000 0.08% 455,100
2022-10-26 2022-10-24 0.430 1,248,000 -2,000 0.08% 536,640
2022-10-25 2022-10-21 0.440 1,250,000 +4,000 0.08% 550,000
2022-10-12 2022-10-10 0.485 1,246,000 -2,000 0.08% 604,310
2022-10-05 2022-09-30 0.435 1,248,000 +6,000 0.08% 542,880
2022-10-03 2022-09-29 0.435 1,242,000 -6,000 0.08% 540,270
2022-09-13 2022-09-08 0.520 1,248,000 +24,471 0.08% 649,210
2022-08-31 2022-08-29 0.520 1,223,529 +1,960 0.08% 636,480
2022-08-16 2022-08-12 0.510 1,221,569 +1,961 0.08% 623,000
2022-08-11 2022-08-09 0.520 1,219,608 +9,804 0.08% 634,440
2022-08-10 2022-08-08 0.541 1,209,804 +1,961 0.08% 654,020
2022-08-09 2022-08-05 0.520 1,207,843 +1,961 0.08% 628,320
2022-08-08 2022-08-04 0.520 1,205,882 +1,960 0.08% 627,300
2022-07-28 2022-07-26 0.592 1,203,922 +1,961 0.08% 712,240
2022-07-14 2022-07-12 0.602 1,201,961 -1,961 0.08% 723,340
2022-07-11 2022-07-07 0.632 1,203,922 +3,922 0.08% 761,360
2022-07-08 2022-07-06 0.632 1,200,000 +1,961 0.08% 758,880
2022-07-05 2022-06-30 0.581 1,198,039 +1,961 0.08% 696,540
2022-07-04 2022-06-29 0.612 1,196,078 +1,960 0.08% 732,000
2022-06-28 2022-06-24 0.592 1,194,118 +1,961 0.08% 706,440
2022-04-21 2022-04-19 0.520 1,192,157 +3,922 0.08% 620,160
2022-04-20 2022-04-14 0.551 1,188,235 +1,960 0.08% 654,480
2022-04-14 2022-04-12 0.530 1,186,275 +3,922 0.08% 629,200
2022-03-23 2022-03-21 0.520 1,182,353 +3,922 0.08% 615,060
2022-03-22 2022-03-18 0.520 1,178,431 +1,960 0.08% 613,020
2022-03-18 2022-03-16 0.495 1,176,471 +3,922 0.08% 582,000
2022-03-17 2022-03-15 0.459 1,172,549 +3,922 0.08% 538,200
2022-03-16 2022-03-14 0.495 1,168,627 +3,921 0.08% 578,120
2022-03-15 2022-03-11 0.505 1,164,706 +3,922 0.08% 588,060
2022-03-14 2022-03-10 0.520 1,160,784 +3,921 0.08% 603,840
2022-03-11 2022-03-09 0.510 1,156,863 +3,922 0.08% 590,000
2022-03-10 2022-03-08 0.551 1,152,941 +3,921 0.07% 635,040
2022-03-08 2022-03-04 0.551 1,149,020 +3,922 0.07% 632,880
2022-03-07 2022-03-03 0.551 1,145,098 +3,922 0.07% 630,720
2022-03-04 2022-03-02 0.571 1,141,176 +3,921 0.07% 651,840
2022-03-03 2022-03-01 0.571 1,137,255 +3,922 0.07% 649,600
2022-03-01 2022-02-25 0.602 1,133,333 +3,921 0.07% 682,040
2022-02-28 2022-02-24 0.622 1,129,412 +1,961 0.07% 702,720
2022-02-24 2022-02-22 0.622 1,127,451 +1,961 0.07% 701,500
2022-02-22 2022-02-18 0.653 1,125,490 +3,921 0.07% 734,720
2022-02-18 2022-02-16 0.632 1,121,569 +3,922 0.07% 709,280
2022-02-17 2022-02-15 0.643 1,117,647 +3,922 0.07% 718,200
2022-02-16 2022-02-14 0.643 1,113,725 +1,960 0.07% 715,680
2022-02-15 2022-02-11 0.653 1,111,765 +3,922 0.07% 725,760
2022-02-14 2022-02-10 0.663 1,107,843 +3,921 0.07% 734,500
2022-02-11 2022-02-09 0.663 1,103,922 +3,922 0.07% 731,900
2022-02-09 2022-02-07 0.673 1,100,000 +1,961 0.07% 740,520
2022-02-08 2022-02-04 0.653 1,098,039 +1,961 0.07% 716,800
2022-01-27 2022-01-25 0.612 1,096,078 +1,960 0.07% 670,800
2022-01-26 2022-01-24 0.612 1,094,118 +1,961 0.07% 669,600
2022-01-20 2022-01-18 0.632 1,092,157 -1,961 0.07% 690,680
2022-01-19 2022-01-17 0.632 1,094,118 +3,922 0.07% 691,920
2022-01-14 2022-01-12 0.653 1,090,196 +1,961 0.07% 711,680
2022-01-12 2022-01-10 0.694 1,088,235 +3,921 0.07% 754,800
2022-01-11 2022-01-07 0.694 1,084,314 -1,961 0.07% 752,080
2022-01-07 2022-01-05 0.694 1,086,275 -1,960 0.07% 753,440
2021-12-23 2021-12-21 0.612 1,088,235 +5,882 0.07% 666,000
2021-12-21 2021-12-17 0.622 1,082,353 +3,922 0.07% 673,440
2021-12-17 2021-12-15 0.632 1,078,431 +5,882 0.07% 682,000
2021-12-16 2021-12-14 0.612 1,072,549 +3,922 0.07% 656,400
2021-12-15 2021-12-13 0.632 1,068,627 +5,882 0.07% 675,800
2021-12-14 2021-12-10 0.622 1,062,745 +1,961 0.07% 661,240
2021-12-13 2021-12-09 0.622 1,060,784 +3,921 0.07% 660,020
2021-12-10 2021-12-08 0.622 1,056,863 +3,922 0.07% 657,580
2021-12-09 2021-12-07 0.602 1,052,941 +3,921 0.07% 633,660
2021-12-08 2021-12-06 0.602 1,049,020 -1,960 0.07% 631,300
2021-12-07 2021-12-03 0.602 1,050,980 +1,960 0.07% 632,480
2021-12-06 2021-12-02 0.602 1,049,020 +1,961 0.07% 631,300
2021-12-03 2021-12-01 0.632 1,047,059 +3,922 0.07% 662,160
2021-12-02 2021-11-30 0.632 1,043,137 +5,882 0.07% 659,680
2021-12-01 2021-11-29 0.632 1,037,255 -52,941 0.07% 655,960
2021-11-29 2021-11-25 0.694 1,090,196 -82,353 0.07% 756,160
2021-11-26 2021-11-24 0.643 1,172,549 -135,294 0.08% 753,480
2021-11-24 2021-11-22 0.663 1,307,843 -39,216 0.08% 867,100
2021-11-23 2021-11-19 0.663 1,347,059 -103,921 0.09% 893,100
2021-11-22 2021-11-18 0.663 1,450,980 +3,921 0.09% 962,000
2021-11-19 2021-11-17 0.673 1,447,059 +5,883 0.09% 974,160
2021-11-16 2021-11-12 0.694 1,441,176 +9,803 0.09% 999,600
2021-11-15 2021-11-11 0.673 1,431,373 -3,921 0.09% 963,600
2021-11-11 2021-11-09 0.683 1,435,294 +19,608 0.09% 980,880
2021-11-10 2021-11-08 0.683 1,415,686 +1,961 0.09% 967,480
2021-11-09 2021-11-05 0.663 1,413,725 -68,628 0.09% 937,300
2021-11-05 2021-11-03 0.714 1,482,353 +80,392 0.10% 1,058,400
2021-11-04 2021-11-02 0.704 1,401,961 -13,725 0.09% 986,700
2021-11-03 2021-11-01 0.704 1,415,686 -3,922 0.09% 996,360
2021-11-02 2021-10-29 0.704 1,419,608 +27,451 0.09% 999,120
2021-10-27 2021-10-25 0.714 1,392,157 -29,412 0.09% 994,000
2021-10-26 2021-10-22 0.734 1,421,569 +113,726 0.09% 1,044,000
2021-10-25 2021-10-21 0.745 1,307,843 +39,216 0.08% 973,820
2021-10-22 2021-10-20 0.724 1,268,627 -31,373 0.08% 918,740
2021-10-21 2021-10-19 0.704 1,300,000 +105,882 0.08% 914,940
2021-10-19 2021-10-15 0.714 1,194,118 +78,432 0.08% 852,600
2021-10-18 2021-10-12 0.714 1,115,686 +70,588 0.07% 796,600
2021-10-15 2021-10-11 0.714 1,045,098 -37,255 0.07% 746,200
2021-10-12 2021-10-08 0.714 1,082,353 +3,922 0.07% 772,800
2021-10-11 2021-10-07 0.724 1,078,431 +35,294 0.07% 781,000
2021-10-08 2021-10-06 0.714 1,043,137 +3,921 0.07% 744,800
2021-10-07 2021-10-05 0.704 1,039,216 +49,020 0.07% 731,400
2021-10-06 2021-10-04 0.724 990,196 -1,961 0.06% 717,100
2021-10-05 2021-09-30 0.704 992,157 +5,882 0.06% 698,280
2021-10-04 2021-09-29 0.714 986,275 +45,099 0.06% 704,200
2021-09-29 2021-09-27 0.765 941,176 +1,960 0.06% 720,000
2021-09-28 2021-09-24 0.785 939,216 +1,961 0.06% 737,660
2021-09-24 2021-09-21 0.806 937,255 +5,882 0.06% 755,240
2021-09-23 2021-09-20 0.806 931,373 +5,883 0.06% 750,500
2021-09-21 2021-09-17 0.836 925,490 +5,882 0.06% 774,080
2021-09-20 2021-09-16 0.806 919,608 +5,883 0.06% 741,020
2021-09-16 2021-09-14 0.836 913,725 +5,882 0.06% 764,240
2021-09-15 2021-09-13 0.878 907,843 +7,843 0.06% 797,402
2021-09-14 2021-09-10 0.868 900,000 +40,090 0.06% 780,989
2021-09-13 2021-09-09 0.878 859,910 +9,449 0.06% 755,300
2021-09-10 2021-09-08 0.889 850,461 +7,560 0.06% 756,000
2021-09-09 2021-09-07 0.931 842,901 +7,560 0.06% 784,960
2021-09-08 2021-09-06 0.921 835,341 +7,559 0.06% 769,080
2021-09-07 2021-09-03 0.900 827,782 +7,560 0.06% 744,600
2021-09-06 2021-09-02 0.900 820,222 +7,560 0.06% 737,800
2021-09-03 2021-09-01 0.836 812,662 +9,449 0.05% 679,400
2021-09-02 2021-08-31 0.773 803,213 +9,450 0.05% 620,500
2021-09-01 2021-08-30 0.741 793,763 +11,339 0.05% 588,000
2021-08-20 2021-08-18 0.825 782,424 -1,890 0.05% 645,840
2021-08-19 2021-08-17 0.825 784,314 +13,230 0.05% 647,400
2021-08-17 2021-08-13 0.847 771,084 +7,559 0.05% 652,800
2021-08-13 2021-08-11 0.847 763,525 +9,450 0.05% 646,400
2021-08-09 2021-08-05 0.847 754,075 +7,560 0.05% 638,400
2021-08-05 2021-08-03 0.889 746,515 +7,559 0.05% 663,600
2021-08-04 2021-08-02 0.931 738,956 +7,560 0.05% 688,160
2021-08-02 2021-07-29 0.857 731,396 +9,449 0.05% 626,940
2021-07-30 2021-07-28 0.847 721,947 +9,450 0.05% 611,200
2021-07-21 2021-07-19 0.857 712,497 -1,890 0.05% 610,740
2021-07-20 2021-07-16 0.815 714,387 +1,890 0.05% 582,120
2021-07-16 2021-07-14 0.709 712,497 +3,780 0.05% 505,180
2021-07-15 2021-07-13 0.720 708,717 +1,890 0.05% 510,000
2021-07-14 2021-07-12 0.709 706,827 +1,890 0.05% 501,160
2021-07-13 2021-07-09 0.709 704,937 +1,890 0.05% 499,820
2021-07-09 2021-07-07 0.688 703,047 +1,889 0.05% 483,600
2021-07-07 2021-07-05 0.688 701,158 +3,780 0.05% 482,300
2021-06-29 2021-06-25 0.667 697,378 +3,780 0.05% 464,940
2021-06-28 2021-06-24 0.688 693,598 +1,890 0.05% 477,100
2021-06-25 2021-06-23 0.698 691,708 +3,780 0.05% 483,120
2021-06-24 2021-06-22 0.688 687,928 +1,890 0.05% 473,200
2021-06-23 2021-06-21 0.614 686,038 +1,890 0.05% 421,080
2021-06-22 2021-06-18 0.603 684,148 +3,779 0.05% 412,680
2021-06-21 2021-06-17 0.603 680,369 +3,780 0.05% 410,400
2021-06-18 2021-06-16 0.603 676,589 +3,780 0.05% 408,120
2021-06-08 2021-06-04 0.582 672,809 +5,670 0.05% 391,600
2021-06-07 2021-06-03 0.582 667,139 +3,780 0.05% 388,300
2021-06-04 2021-06-02 0.582 663,359 +3,780 0.05% 386,100
2021-06-03 2021-06-01 0.571 659,579 +3,779 0.05% 376,920
2021-06-02 2021-05-31 0.603 655,800 +1,890 0.05% 395,580
2021-06-01 2021-05-28 0.603 653,910 +1,890 0.05% 394,440
2021-05-31 2021-05-27 0.603 652,020 +1,890 0.05% 393,300
2021-05-28 2021-05-26 0.582 650,130 +1,890 0.05% 378,400
2021-05-27 2021-05-25 0.571 648,240 +1,890 0.05% 370,440
2021-05-25 2021-05-21 0.571 646,350 +1,890 0.05% 369,360
2021-05-04 2021-04-30 0.561 644,460 +1,890 0.05% 361,460
2021-05-03 2021-04-29 0.540 642,570 +1,890 0.05% 346,800
2021-04-30 2021-04-28 0.550 640,680 +1,890 0.05% 352,560
2021-04-27 2021-04-23 0.540 638,790 +1,889 0.05% 344,760
2021-03-23 2021-03-19 0.550 636,901 -5,669 0.05% 350,480
2021-03-19 2021-03-17 0.550 642,570 -1,890 0.05% 353,600
2021-03-17 2021-03-15 0.540 644,460 -3,780 0.05% 347,820
2021-03-11 2021-03-09 0.582 648,240 -3,780 0.05% 377,300
2021-03-10 2021-03-08 0.529 652,020 -3,780 0.05% 345,000
2021-03-09 2021-03-05 0.550 655,800 -3,779 0.06% 360,880
2021-03-08 2021-03-04 0.550 659,579 -3,780 0.06% 362,960
2021-03-02 2021-02-26 0.529 663,359 -1,890 0.06% 351,000
2021-02-25 2021-02-23 0.550 665,249 +3,780 0.06% 366,080
2021-02-19 2021-02-17 0.540 661,469 -1,890 0.06% 357,000
2021-02-09 2021-02-05 0.487 663,359 -1,890 0.06% 322,920
2021-02-05 2021-02-03 0.487 665,249 +1,890 0.06% 323,840
2021-02-03 2021-02-01 0.492 663,359 +1,890 0.06% 326,430
2021-02-02 2021-01-29 0.487 661,469 +1,890 0.06% 322,000
2021-01-06 2021-01-04 0.508 659,579 -1,890 0.06% 335,040
2021-01-04 2020-12-29 0.513 661,469 -3,780 0.06% 339,500
2020-12-30 2020-12-28 0.503 665,249 -3,780 0.06% 334,400
2020-12-22 2020-12-18 0.513 669,029 -1,890 0.06% 343,380
2020-12-16 2020-12-14 0.497 670,919 -1,890 0.06% 333,700
2020-12-15 2020-12-11 0.497 672,809 -1,890 0.06% 334,640
2020-12-14 2020-12-10 0.497 674,699 -1,890 0.06% 335,580
2020-12-11 2020-12-09 0.503 676,589 -1,890 0.06% 340,100
2020-12-09 2020-12-07 0.482 678,479 +3,780 0.06% 326,690
2020-10-09 2020-10-07 0.519 674,699 -1,890 0.06% 349,860
2020-10-06 2020-09-30 0.529 676,589 -1,890 0.06% 358,000
2020-09-30 2020-09-28 0.540 678,479 +3,780 0.06% 366,180
2020-09-18 2020-09-16 0.571 674,699 -1,890 0.06% 385,560
2020-09-15 2020-09-11 0.647 676,589 +34,996 0.06% 437,932
2020-09-11 2020-09-09 0.658 641,593 +3,585 0.06% 422,440
2020-08-04 2020-07-31 0.591 638,008 +1,792 0.06% 377,360
2020-08-03 2020-07-30 0.591 636,216 +1,792 0.06% 376,300
2020-07-08 2020-07-06 0.569 634,424 +1,792 0.06% 361,080
2020-07-06 2020-07-02 0.558 632,632 +1,792 0.06% 353,000
2020-06-22 2020-06-18 0.552 630,840 +1,792 0.06% 348,480
2020-06-12 2020-06-10 0.569 629,048 +1,793 0.06% 358,020
2020-06-09 2020-06-05 0.569 627,255 +1,792 0.06% 357,000
2020-06-04 2020-06-02 0.591 625,463 +3,584 0.06% 369,940
2020-06-03 2020-06-01 0.580 621,879 +3,584 0.06% 360,880
2020-06-02 2020-05-29 0.580 618,295 +1,792 0.05% 358,800
2020-05-29 2020-05-27 0.591 616,503 +1,793 0.05% 364,640
2020-05-22 2020-05-20 0.580 614,710 +3,584 0.05% 356,720
2020-05-20 2020-05-18 0.580 611,126 +3,584 0.05% 354,640
2020-05-14 2020-05-12 0.603 607,542 +3,585 0.05% 366,120
2020-05-12 2020-05-08 0.603 603,957 +5,376 0.05% 363,960
2020-05-11 2020-05-07 0.580 598,581 +8,961 0.05% 347,360
2020-05-07 2020-05-05 0.603 589,620 +8,961 0.05% 355,320
2020-05-06 2020-05-04 0.614 580,659 +8,960 0.05% 356,400
2020-05-05 2020-04-29 0.614 571,699 +7,169 0.05% 350,900
2020-04-29 2020-04-27 0.625 564,530 +16,130 0.05% 352,800
2020-04-28 2020-04-24 0.625 548,400 +12,545 0.05% 342,720
2020-04-24 2020-04-22 0.614 535,855 +8,960 0.05% 328,900
2020-04-06 2020-04-02 0.569 526,895 +3,585 0.05% 299,880
2020-04-02 2020-03-31 0.591 523,310 +5,376 0.05% 309,520
2020-04-01 2020-03-30 0.625 517,934 +1,792 0.05% 323,680
2020-03-31 2020-03-27 0.636 516,142 +5,377 0.05% 328,320
2020-03-30 2020-03-26 0.625 510,765 +7,168 0.05% 319,200
2020-03-27 2020-03-25 0.625 503,597 +5,377 0.04% 314,720
2020-03-25 2020-03-23 0.614 498,220 +5,376 0.04% 305,800
2020-03-24 2020-03-20 0.625 492,844 +5,377 0.04% 308,000
2020-03-23 2020-03-19 0.636 487,467 +5,376 0.04% 310,080
2020-03-20 2020-03-18 0.681 482,091 +3,585 0.04% 328,180
2020-03-19 2020-03-17 0.681 478,506 +3,584 0.04% 325,740
2020-03-17 2020-03-13 0.692 474,922 +1,792 0.04% 328,600
2020-03-16 2020-03-12 0.714 473,130 +1,792 0.04% 337,920
2020-03-10 2020-03-06 0.748 471,338 +3,585 0.04% 352,420
2020-03-09 2020-03-05 0.759 467,753 +3,584 0.04% 354,960
2020-03-06 2020-03-04 0.759 464,169 +5,376 0.04% 352,240
2020-03-05 2020-03-03 0.759 458,793 +1,793 0.04% 348,160
2020-03-04 2020-03-02 0.748 457,000 +1,792 0.04% 341,700
2020-03-03 2020-02-28 0.737 455,208 +1,792 0.04% 335,280
2020-03-02 2020-02-27 0.759 453,416 +3,584 0.04% 344,080
2020-02-28 2020-02-26 0.748 449,832 +3,585 0.04% 336,340
2020-02-27 2020-02-25 0.748 446,247 +1,792 0.04% 333,660
2020-02-25 2020-02-21 0.792 444,455 +3,584 0.04% 352,160
2020-02-24 2020-02-20 0.781 440,871 +1,792 0.04% 344,400
2020-02-21 2020-02-19 0.792 439,079 +3,584 0.04% 347,900
2020-02-20 2020-02-18 0.781 435,495 +1,793 0.04% 340,200
2020-02-07 2020-02-05 0.826 433,702 +1,792 0.04% 358,160
2020-02-06 2020-02-04 0.826 431,910 +3,584 0.04% 356,680
2020-02-05 2020-02-03 0.815 428,326 +3,584 0.04% 348,940
2020-02-04 2020-01-31 0.815 424,742 +3,585 0.04% 346,020
2020-01-07 2020-01-03 0.859 421,157 +3,584 0.04% 361,900
2020-01-03 2019-12-31 0.882 417,573 +1,792 0.04% 368,140
2020-01-02 2019-12-27 0.882 415,781 +1,792 0.04% 366,560
2019-11-06 2019-11-04 0.893 413,989 +3,585 0.04% 369,600
2019-11-05 2019-11-01 0.882 410,404 +3,584 0.04% 361,820
2019-10-31 2019-10-29 0.859 406,820 +3,584 0.04% 349,580
2019-10-25 2019-10-23 0.904 403,236 +3,585 0.04% 364,500
2019-10-08 2019-10-03 0.893 399,651 +1,792 0.04% 356,800
2019-09-19 2019-09-17 0.916 397,859 +14,735 0.04% 364,251
2019-09-05 2019-09-03 0.927 383,124 +1,726 0.04% 355,200
2019-07-26 2019-07-24 0.973 381,398 -10,355 0.04% 371,280
2019-06-24 2019-06-20 1.008 391,753 +3,452 0.04% 394,980
2019-06-20 2019-06-18 0.985 388,301 +1,726 0.04% 382,500
2019-06-18 2019-06-14 0.997 386,575 +3,451 0.04% 385,280
2019-06-04 2019-05-31 0.973 383,124 +1,726 0.04% 372,960
2019-05-29 2019-05-27 0.985 381,398 +1,726 0.04% 375,700
2019-05-20 2019-05-16 1.008 379,672 +3,451 0.04% 382,800
2019-05-16 2019-05-14 0.997 376,221 +3,452 0.03% 374,960
2019-05-15 2019-05-10 1.008 372,769 +1,726 0.03% 375,840
2019-05-14 2019-05-09 0.997 371,043 +3,451 0.03% 369,800
2019-05-08 2019-05-06 1.008 367,592 +1,726 0.03% 370,620
2019-05-07 2019-05-03 1.031 365,866 +1,726 0.03% 377,360
2019-05-06 2019-05-02 1.043 364,140 +1,726 0.03% 379,800
2019-05-03 2019-04-30 1.043 362,414 +3,451 0.03% 378,000
2019-05-02 2019-04-29 1.043 358,963 +1,726 0.03% 374,400
2019-04-29 2019-04-25 1.043 357,237 +3,452 0.03% 372,600
2019-04-25 2019-04-23 1.055 353,785 +1,725 0.03% 373,100
2019-04-24 2019-04-18 1.055 352,060 +3,452 0.03% 371,280
2019-04-18 2019-04-16 1.066 348,608 +1,726 0.03% 371,680
2019-04-17 2019-04-15 1.066 346,882 +3,451 0.03% 369,840
2019-04-11 2019-04-09 1.089 343,431 +6,903 0.03% 374,120
2019-04-10 2019-04-08 1.089 336,528 +8,629 0.03% 366,601
2019-04-09 2019-04-04 1.055 327,899 +5,178 0.03% 345,800
2019-04-08 2019-04-03 1.066 322,721 +8,629 0.03% 344,080
2019-04-04 2019-04-02 1.066 314,092 +1,725 0.03% 334,880
2019-04-03 2019-04-01 1.066 312,367 +3,452 0.03% 333,040
2019-04-02 2019-03-29 1.066 308,915 +3,452 0.03% 329,360
2019-04-01 2019-03-28 1.066 305,463 +5,177 0.03% 325,680
2019-03-29 2019-03-27 1.055 300,286 +5,177 0.03% 316,680
2019-03-28 2019-03-26 1.043 295,109 +5,178 0.03% 307,800
2019-03-26 2019-03-22 1.031 289,931 +5,177 0.03% 299,040
2019-03-25 2019-03-21 1.043 284,754 +3,451 0.03% 297,000
2019-03-21 2019-03-19 1.055 281,303 +1,726 0.03% 296,661
2019-03-20 2019-03-18 1.043 279,577 +3,452 0.03% 291,600
2019-03-12 2019-03-08 1.031 276,125 -1,726 0.03% 284,800
2019-03-08 2019-03-06 1.043 277,851 +1,726 0.03% 289,800
2019-03-07 2019-03-05 1.055 276,125 +1,726 0.03% 291,200
2019-03-06 2019-03-04 1.055 274,399 +5,177 0.03% 289,380
2019-03-05 2019-03-01 1.055 269,222 +1,726 0.02% 283,920
2019-03-01 2019-02-27 1.055 267,496 -3,452 0.02% 282,100
2019-02-28 2019-02-26 1.078 270,948 -3,451 0.02% 292,020
2019-02-27 2019-02-25 1.078 274,399 +3,451 0.03% 295,740
2019-02-26 2019-02-22 1.066 270,948 -3,451 0.02% 288,880
2019-02-25 2019-02-21 1.066 274,399 +1,725 0.03% 292,560
2019-02-21 2019-02-19 1.089 272,674 +5,178 0.03% 297,040
2019-02-19 2019-02-15 1.066 267,496 +1,726 0.02% 285,200
2019-02-18 2019-02-14 1.066 265,770 +6,903 0.02% 283,360
2019-02-15 2019-02-13 1.066 258,867 +1,725 0.02% 276,000
2019-02-14 2019-02-12 1.066 257,142 -1,725 0.02% 274,160
2019-02-11 2019-02-04 1.020 258,867 +1,725 0.02% 264,000
2019-02-08 2019-01-31 1.031 257,142 -3,451 0.02% 265,220
2019-01-31 2019-01-29 0.997 260,593 +1,726 0.02% 259,720
2019-01-30 2019-01-28 0.997 258,867 +1,725 0.02% 258,000
2019-01-29 2019-01-25 1.008 257,142 +1,726 0.02% 259,260
2019-01-23 2019-01-21 0.997 255,416 +1,726 0.02% 254,560
2019-01-11 2019-01-09 0.997 253,690 -1,726 0.02% 252,840
2019-01-09 2019-01-07 1.008 255,416 +3,452 0.02% 257,520
2019-01-08 2019-01-04 1.020 251,964 +5,177 0.02% 256,960
2019-01-03 2018-12-31 1.008 246,787 +1,726 0.02% 248,820
2018-12-28 2018-12-24 1.020 245,061 +10,355 0.02% 249,920
2018-12-27 2018-12-20 1.020 234,706 +3,451 0.02% 239,360
2018-12-21 2018-12-19 1.031 231,255 +5,178 0.02% 238,520
2018-12-20 2018-12-18 1.031 226,077 +3,451 0.02% 233,180
2018-12-18 2018-12-14 1.020 222,626 +18,984 0.02% 227,040
2018-12-17 2018-12-13 1.031 203,642 +1,725 0.02% 210,040
2018-12-14 2018-12-12 0.997 201,917 +6,904 0.02% 201,240
2018-12-13 2018-12-11 0.985 195,013 +10,354 0.02% 192,100
2018-12-12 2018-12-10 0.985 184,659 +6,903 0.02% 181,900
2018-12-07 2018-12-05 1.008 177,756 +6,904 0.02% 179,220
2018-12-05 2018-12-03 1.008 170,852 +6,903 0.02% 172,260
2018-12-03 2018-11-29 0.997 163,949 +1,725 0.02% 163,400
2018-11-30 2018-11-28 0.985 162,224 +5,178 0.01% 159,800
2018-11-29 2018-11-27 0.985 157,046 +3,451 0.01% 154,700
2018-11-22 2018-11-20 1.008 153,595 +5,178 0.01% 154,860
2018-11-21 2018-11-19 1.008 148,417 +1,726 0.01% 149,640
2018-11-20 2018-11-16 0.997 146,691 +1,725 0.01% 146,200
2018-11-19 2018-11-15 0.997 144,966 +1,726 0.01% 144,480
2018-11-06 2018-11-02 1.055 143,240 +3,452 0.01% 151,060
2018-10-24 2018-10-22 1.101 139,788 +3,451 0.01% 153,900
2018-10-23 2018-10-19 1.089 136,337 -3,451 0.01% 148,520
2018-10-16 2018-10-12 1.113 139,788 -10,355 0.01% 155,520
2018-10-15 2018-10-11 1.089 150,143 +17,258 0.01% 163,560
2018-10-12 2018-10-10 1.182 132,885 +8,629 0.01% 157,080
2018-10-05 2018-10-03 1.263 124,256 +3,451 0.01% 156,960
2018-09-21 2018-09-19 1.359 120,805 +3,452 0.01% 164,127
2018-09-20 2018-09-18 1.346 117,353 +5,239 0.01% 158,014
2018-08-20 2018-08-16 1.371 112,114 -8,244 0.01% 153,680
2018-08-09 2018-08-07 1.407 120,358 +3,298 0.01% 169,360
2018-08-07 2018-08-03 1.419 117,060 +1,648 0.01% 166,139
2018-07-30 2018-07-26 1.419 115,412 +8,244 0.01% 163,800
2018-07-10 2018-07-06 1.407 107,168 -16,487 0.01% 150,800
2018-07-05 2018-07-03 1.334 123,655 -8,244 0.01% 164,999
2018-07-04 2018-06-29 1.346 131,899 +24,731 0.01% 177,600
2018-07-03 2018-06-28 1.334 107,168 -11,541 0.01% 143,000
2018-06-29 2018-06-27 1.346 118,709 +11,541 0.01% 159,840
2018-06-28 2018-06-26 1.407 107,168 -29,677 0.01% 150,800
2018-06-26 2018-06-22 1.444 136,845 -9,893 0.01% 197,540
2018-06-25 2018-06-21 1.431 146,738 -4,946 0.01% 210,040
2018-06-22 2018-06-20 1.383 151,684 +32,975 0.01% 209,760
2018-06-21 2018-06-19 1.431 118,709 +11,541 0.01% 169,920
2018-06-19 2018-06-14 1.528 107,168 +1,649 0.01% 163,800
2018-06-15 2018-06-13 1.492 105,519 +1,648 0.01% 157,440
2018-06-13 2018-06-11 1.492 103,871 +1,649 0.01% 154,981
2018-06-12 2018-06-08 1.480 102,222 +3,298 0.01% 151,280
2018-06-11 2018-06-07 1.504 98,924 +1,648 0.01% 148,800
2018-06-07 2018-06-05 1.516 97,276 +3,298 0.01% 147,501
2018-06-05 2018-06-01 1.516 93,978 -4,946 0.01% 142,500
2018-06-04 2018-05-31 1.431 98,924 -4,947 0.01% 141,600
2018-06-01 2018-05-30 1.431 103,871 -34,623 0.01% 148,681
2018-05-31 2018-05-29 1.383 138,494 -14,839 0.01% 191,520
2018-05-30 2018-05-28 1.346 153,333 +6,595 0.01% 206,460
2018-05-28 2018-05-24 1.346 146,738 -8,243 0.01% 197,580
2018-05-25 2018-05-23 1.346 154,981 -3,298 0.01% 208,679
2018-05-24 2018-05-21 1.371 158,279 -8,244 0.02% 216,960
2018-05-23 2018-05-18 1.359 166,523 +18,137 0.02% 226,241
2018-04-27 2018-04-25 1.310 148,386 +1,648 0.01% 194,399
2018-04-24 2018-04-20 1.346 146,738 +3,298 0.01% 197,580
2018-04-20 2018-04-18 1.359 143,440 -1,649 0.01% 194,880
2018-04-18 2018-04-16 1.371 145,089 -1,649 0.01% 198,880
2018-04-17 2018-04-13 1.371 146,738 +3,298 0.01% 201,140
2018-04-13 2018-04-11 1.371 143,440 +3,297 0.01% 196,620
2018-04-12 2018-04-10 1.371 140,143 +3,298 0.01% 192,100
2018-04-11 2018-04-09 1.371 136,845 +1,648 0.01% 187,580
2018-04-09 2018-04-04 1.371 135,197 +16,488 0.01% 185,321
2018-04-06 2018-04-03 1.383 118,709 +3,297 0.01% 164,160
2018-04-04 2018-03-29 1.407 115,412 -4,946 0.01% 162,400
2018-04-03 2018-03-28 1.407 120,358 +6,595 0.01% 169,360
2018-03-28 2018-03-26 1.346 113,763 +44,516 0.01% 153,180
2018-03-26 2018-03-22 1.383 69,247 -37,921 0.01% 95,760
2018-03-23 2018-03-21 1.407 107,168 +9,892 0.01% 150,800
2018-03-19 2018-03-15 1.444 97,276 +1,649 0.01% 140,421
2018-03-16 2018-03-14 1.419 95,627 +1,649 0.01% 135,720
2018-03-14 2018-03-12 1.431 93,978 +8,244 0.01% 134,520
2018-03-13 2018-03-09 1.407 85,734 +9,892 0.01% 120,639
2018-03-12 2018-03-08 1.419 75,842 +3,298 0.01% 107,640
2018-03-09 2018-03-07 1.383 72,544 -24,732 0.01% 100,319
2018-03-08 2018-03-06 1.419 97,276 -4,946 0.01% 138,061
2018-03-07 2018-03-05 1.346 102,222 +6,595 0.01% 137,640
2018-03-02 2018-02-28 1.298 95,627 -6,595 0.01% 124,120
2018-02-27 2018-02-23 1.359 102,222 +1,649 0.01% 138,880
2018-02-26 2018-02-22 1.322 100,573 +1,649 0.01% 132,980
2018-02-22 2018-02-20 1.322 98,924 +23,082 0.01% 130,800
2018-02-21 2018-02-15 1.371 75,842 +4,946 0.01% 103,960
2018-02-14 2018-02-12 1.334 70,896 -62,652 0.01% 94,600
2018-02-13 2018-02-09 1.310 133,548 +39,570 0.01% 174,960
2018-02-12 2018-02-08 1.395 93,978 +39,570 0.01% 131,100
2018-02-08 2018-02-06 1.249 54,408 -64,301 0.01% 67,980
2018-02-07 2018-02-05 1.310 118,709 -18,136 0.01% 155,520
2018-02-06 2018-02-02 1.310 136,845 -34,624 0.01% 179,280
2018-02-05 2018-02-01 1.310 171,469 -4,946 0.02% 224,640
2018-02-02 2018-01-31 1.346 176,415 -56,057 0.02% 237,540
2018-02-01 2018-01-30 1.310 232,472 +49,462 0.02% 304,560
2018-01-31 2018-01-29 1.419 183,010 -64,301 0.02% 259,740
2018-01-30 2018-01-26 1.431 247,311 +166,523 0.02% 354,000
2018-01-24 2018-01-22 1.152 80,788 +6,595 0.01% 93,100
2018-01-17 2018-01-15 1.152 74,193 +23,082 0.01% 85,500
2018-01-16 2018-01-12 1.177 51,111 +3,298 0.00% 60,140
2018-01-10 2018-01-08 1.189 47,813 -3,298 0.00% 56,840
2018-01-08 2018-01-04 1.140 51,111 +3,298 0.00% 58,280
2017-09-21 2017-09-19 1.165 47,813 +1,526 0.00% 55,718
2017-08-10 2017-08-08 1.215 46,287 -6,385 0.00% 56,259
2017-07-20 2017-07-18 1.115 52,672 +3,192 0.01% 58,740
2017-07-19 2017-07-17 1.140 49,480 +3,193 0.00% 56,420
2017-07-06 2017-07-04 1.040 46,287 -9,577 0.00% 48,140
2017-07-03 2017-06-29 1.103 55,864 -3,192 0.01% 61,600
2017-06-30 2017-06-28 1.078 59,056 -6,385 0.01% 63,640
2017-06-28 2017-06-26 1.065 65,441 -6,384 0.01% 69,700
2017-06-15 2017-06-13 1.015 71,825 -3,193 0.01% 72,900
2017-06-14 2017-06-12 1.002 75,018 +3,193 0.01% 75,200
2017-06-13 2017-06-09 1.027 71,825 +3,192 0.01% 73,800
2017-06-12 2017-06-08 1.040 68,633 +3,192 0.01% 71,380
2017-06-09 2017-06-07 1.015 65,441 +3,192 0.01% 66,420
2017-06-08 2017-06-06 1.002 62,249 +3,193 0.01% 62,400
2017-06-07 2017-06-05 1.002 59,056 +3,192 0.01% 59,200
2017-06-06 2017-06-02 1.015 55,864 +3,192 0.01% 56,700
2017-06-05 2017-06-01 1.002 52,672 +3,192 0.01% 52,800
2017-06-02 2017-05-31 1.015 49,480 +3,193 0.00% 50,220
2017-05-31 2017-05-26 1.027 46,287 +3,192 0.00% 47,560
2017-05-25 2017-05-23 1.015 43,095 +3,192 0.00% 43,740
2017-05-24 2017-05-22 1.002 39,903 +3,192 0.00% 40,000
2017-05-22 2017-05-18 1.002 36,711 +3,192 0.00% 36,800
2017-05-19 2017-05-17 1.015 33,519 +1,597 0.00% 34,021
2017-05-02 2017-04-27 1.002 31,922 -3,193 0.00% 32,000
2017-03-30 2017-03-28 1.002 35,115 -7,980 0.00% 35,200
2017-03-23 2017-03-21 1.027 43,095 +31,922 0.00% 44,280
2017-03-20 2017-03-16 1.078 11,173 +11,173 0.00% 12,040
2017-03-15 2017-03-13 1.090 0 -12,769
2017-03-13 2017-03-09 1.040 12,769 +12,769 0.00% 13,280
2017-02-28 2017-02-24 1.027 0 -6,384
2017-02-27 2017-02-23 1.040 6,384 +6,384 0.00% 6,640
2016-11-14 2016-11-10 0.952 0 -6,384
2016-11-09 2016-11-07 0.927 6,384 +6,384 0.00% 5,920
2016-09-27 2016-09-23 0.940 0 -12,769
2016-09-22 2016-09-20 1.003 12,769 +491 0.00% 12,813
2016-09-14 2016-09-12 0.990 12,278 +12,278 0.00% 12,160
2016-09-13 2016-09-09 1.016 0 -4,604
2016-09-09 2016-09-07 0.977 4,604 +4,604 0.00% 4,500
2016-07-11 2016-07-07 0.951 0 -9,208
2016-07-06 2016-07-04 0.977 9,208 +9,208 0.00% 9,000
2016-06-28 2016-06-24 1.016 0 -3,069
2016-06-24 2016-06-22 1.016 3,069 +3,069 0.00% 3,120
2016-04-29 2016-04-27 1.095 0 -15,347
2016-04-27 2016-04-25 1.082 15,347 -1,535 0.00% 16,600
2016-04-06 2016-04-01 1.095 16,882 -1,535 0.00% 18,480
2016-04-05 2016-03-31 1.134 18,417 -1,534 0.00% 20,880
2016-04-01 2016-03-30 1.069 19,951 -1,535 0.00% 21,319
2016-03-31 2016-03-29 1.069 21,486 -1,535 0.00% 22,960
2016-03-29 2016-03-23 1.069 23,021 -4,604 0.00% 24,600
2016-03-24 2016-03-22 1.069 27,625 -3,070 0.00% 29,520
2016-03-23 2016-03-21 1.043 30,695 -4,604 0.00% 32,000
2016-03-22 2016-03-18 1.043 35,299 -3,069 0.00% 36,800
2016-03-21 2016-03-17 1.016 38,368 -1,535 0.00% 39,000
2016-03-18 2016-03-16 1.029 39,903 -1,535 0.00% 41,080
2016-03-17 2016-03-15 1.043 41,438 -3,069 0.00% 43,200
2016-03-09 2016-03-07 1.082 44,507 +13,812 0.00% 48,140
2016-03-07 2016-03-03 1.043 30,695 +16,882 0.00% 32,000
2016-03-04 2016-03-02 1.056 13,813 +4,605 0.00% 14,580
2016-03-03 2016-03-01 1.029 9,208 -1,535 0.00% 9,480
2016-03-02 2016-02-29 1.069 10,743 -19,952 0.00% 11,480
2016-02-25 2016-02-23 0.964 30,695 +7,674 0.00% 29,600
2016-02-17 2016-02-15 0.964 23,021 +23,021 0.00% 22,200
2016-02-16 2016-02-12 0.964 0 -15,347
2016-02-15 2016-02-11 0.925 15,347 +15,347 0.00% 14,200
2016-01-20 2016-01-18 0.938 0 -7,674
2016-01-15 2016-01-13 0.964 7,674 +7,674 0.00% 7,400
2015-12-10 2015-12-08 1.069 0 -9,208
2015-12-07 2015-12-03 1.069 9,208 -10,743 0.00% 9,840
2015-12-04 2015-12-02 1.069 19,951 +7,673 0.00% 21,319
2015-12-03 2015-12-01 1.095 12,278 -7,673 0.00% 13,440
2015-12-02 2015-11-30 1.134 19,951 -13,813 0.00% 22,619
2015-12-01 2015-11-27 1.147 33,764 -16,882 0.00% 38,720
2015-11-30 2015-11-26 1.134 50,646 +6,139 0.01% 57,420
2015-11-17 2015-11-13 1.121 44,507 +7,673 0.00% 49,880
2015-11-13 2015-11-11 1.121 36,834 -18,416 0.00% 41,281
2015-11-12 2015-11-10 1.121 55,250 -1,535 0.01% 61,920
2015-11-10 2015-11-06 1.069 56,785 +6,139 0.01% 60,680
2015-11-09 2015-11-05 1.069 50,646 +13,812 0.01% 54,120
2015-11-05 2015-11-03 1.056 36,834 -3,069 0.00% 38,881
2015-11-04 2015-11-02 1.043 39,903 -3,069 0.00% 41,600
2015-11-03 2015-10-30 1.056 42,972 -3,070 0.00% 45,360
2015-10-29 2015-10-27 1.056 46,042 +4,604 0.00% 48,600
2015-10-27 2015-10-23 1.043 41,438 -16,882 0.00% 43,200
2015-10-26 2015-10-22 1.016 58,320 -19,951 0.01% 59,280
2015-10-23 2015-10-20 1.003 78,271 +33,764 0.01% 78,540
2015-10-22 2015-10-19 1.056 44,507 -7,674 0.00% 46,980
2015-10-16 2015-10-14 1.043 52,181 -3,069 0.01% 54,400
2015-10-15 2015-10-13 1.056 55,250 +9,208 0.01% 58,320
2015-10-14 2015-10-12 1.056 46,042 +13,813 0.00% 48,600
2015-10-13 2015-10-09 1.029 32,229 -19,952 0.00% 33,180
2015-10-12 2015-10-08 1.056 52,181 +9,209 0.01% 55,080
2015-10-08 2015-10-06 1.056 42,972 +1,534 0.00% 45,360
2015-10-07 2015-10-05 1.016 41,438 +10,743 0.00% 42,120
2015-09-23 2015-09-21 1.083 30,695 +1,151 0.00% 33,247
2015-09-22 2015-09-18 1.083 29,544 +29,544 0.00% 32,000
2015-07-24 2015-07-22 1.164 0 -1,477
2015-03-27 2015-03-25 1.300 1,477 -147,718 0.00% 1,920
2014-12-22 2014-12-18 1.395 149,195 -1,477 0.02% 208,060
2014-09-24 2014-09-22 1.804 150,672 +5,932 0.02% 271,821
2014-01-21 2014-01-17 2.650 144,740 +141,902 0.02% 383,520
2013-09-25 2013-09-23 3.066 2,838 +581 0.00% 8,701
2013-07-17 2013-07-15 2.499 2,257 +1,128 0.00% 5,640
2013-04-30 2013-04-26 2.038 1,129 -69,971 0.00% 2,301
2013-01-25 2013-01-23 1.754 71,100 +69,971 0.01% 124,739
2012-09-24 2012-09-20 1.578 1,129 +52 0.00% 1,782
2012-09-17 2012-09-13 1.559 1,077 +1,077 0.00% 1,680
2007-06-26 2007-06-22 7.085 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top