History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 3,966,520 | +0 | 0.25% | 646,543 |
| 2025-10-13 | 2025-10-09 | 0.164 | 3,966,520 | +0 | 0.25% | 650,509 |
| 2025-10-10 | 2025-10-08 | 0.164 | 3,966,520 | +0 | 0.25% | 650,509 |
| 2025-10-09 | 2025-10-06 | 0.164 | 3,966,520 | +0 | 0.25% | 650,509 |
| 2025-10-08 | 2025-10-03 | 0.164 | 3,966,520 | +0 | 0.25% | 650,509 |
| 2025-10-06 | 2025-10-02 | 0.161 | 3,966,520 | +0 | 0.25% | 638,610 |
| 2025-10-03 | 2025-09-30 | 0.161 | 3,966,520 | +0 | 0.25% | 638,610 |
| 2025-10-02 | 2025-09-29 | 0.160 | 3,966,520 | +0 | 0.25% | 634,643 |
| 2025-09-30 | 2025-09-26 | 0.160 | 3,966,520 | +0 | 0.25% | 634,643 |
| 2025-09-29 | 2025-09-25 | 0.160 | 3,966,520 | +0 | 0.25% | 634,643 |
| 2025-09-26 | 2025-09-24 | 0.160 | 3,966,520 | +0 | 0.25% | 634,643 |
| 2025-09-25 | 2025-09-23 | 0.160 | 3,966,520 | +0 | 0.25% | 634,643 |
| 2025-09-24 | 2025-09-22 | 0.160 | 3,966,520 | +0 | 0.25% | 634,643 |
| 2025-09-23 | 2025-09-19 | 0.159 | 3,966,520 | +0 | 0.25% | 630,677 |
| 2025-09-22 | 2025-09-18 | 0.157 | 3,966,520 | +0 | 0.25% | 622,744 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,966,520 | +0 | 0.25% | 674,308 |
| 2025-09-18 | 2025-09-16 | 0.172 | 3,966,520 | +0 | 0.25% | 682,241 |
| 2025-09-17 | 2025-09-15 | 0.172 | 3,966,520 | +0 | 0.25% | 682,241 |
| 2025-09-16 | 2025-09-12 | 0.180 | 3,966,520 | +0 | 0.25% | 713,974 |
| 2025-09-15 | 2025-09-11 | 0.194 | 3,966,520 | +0 | 0.25% | 769,505 |
| 2025-09-12 | 2025-09-10 | 0.152 | 3,966,520 | +0 | 0.25% | 602,911 |
| 2025-09-11 | 2025-09-09 | 0.134 | 3,966,520 | +0 | 0.25% | 531,514 |
| 2025-09-10 | 2025-09-08 | 0.119 | 3,966,520 | +0 | 0.25% | 472,016 |
| 2025-09-09 | 2025-09-05 | 0.119 | 3,966,520 | +0 | 0.25% | 472,016 |
| 2025-09-08 | 2025-09-04 | 0.119 | 3,966,520 | +0 | 0.25% | 472,016 |
| 2025-09-05 | 2025-09-03 | 0.119 | 3,966,520 | +0 | 0.25% | 472,016 |
| 2025-09-04 | 2025-09-02 | 0.119 | 3,966,520 | +0 | 0.25% | 472,016 |
| 2025-09-03 | 2025-09-01 | 0.118 | 3,966,520 | +0 | 0.25% | 468,049 |
| 2025-09-02 | 2025-08-29 | 0.118 | 3,966,520 | +0 | 0.25% | 468,049 |
| 2025-09-01 | 2025-08-28 | 0.118 | 3,966,520 | +0 | 0.25% | 468,049 |
| 2025-08-29 | 2025-08-27 | 0.118 | 3,966,520 | +0 | 0.25% | 468,049 |
| 2025-08-28 | 2025-08-26 | 0.118 | 3,966,520 | +0 | 0.25% | 468,049 |
| 2025-08-27 | 2025-08-25 | 0.120 | 3,966,520 | +0 | 0.25% | 475,982 |
| 2025-08-26 | 2025-08-22 | 0.120 | 3,966,520 | +0 | 0.25% | 475,982 |
| 2025-08-25 | 2025-08-21 | 0.126 | 3,966,520 | +0 | 0.25% | 499,782 |
| 2025-08-22 | 2025-08-20 | 0.126 | 3,966,520 | +0 | 0.25% | 499,782 |
| 2025-08-21 | 2025-08-19 | 0.122 | 3,966,520 | +0 | 0.25% | 483,915 |
| 2025-08-20 | 2025-08-18 | 0.122 | 3,966,520 | +0 | 0.25% | 483,915 |
| 2025-08-19 | 2025-08-15 | 0.118 | 3,966,520 | +0 | 0.25% | 468,049 |
| 2025-08-18 | 2025-08-14 | 0.129 | 3,966,520 | +0 | 0.25% | 511,681 |
| 2025-08-15 | 2025-08-13 | 0.129 | 3,966,520 | +0 | 0.25% | 511,681 |
| 2025-08-14 | 2025-08-12 | 0.116 | 3,966,520 | +0 | 0.25% | 460,116 |
| 2025-08-13 | 2025-08-11 | 0.116 | 3,966,520 | +0 | 0.25% | 460,116 |
| 2025-08-12 | 2025-08-08 | 0.116 | 3,966,520 | +0 | 0.25% | 460,116 |
| 2025-08-11 | 2025-08-07 | 0.116 | 3,966,520 | +0 | 0.25% | 460,116 |
| 2025-08-08 | 2025-08-06 | 0.120 | 3,966,520 | +0 | 0.25% | 475,982 |
| 2025-08-07 | 2025-08-05 | 0.120 | 3,966,520 | +0 | 0.25% | 475,982 |
| 2025-08-06 | 2025-08-04 | 0.120 | 3,966,520 | +0 | 0.25% | 475,982 |
| 2025-08-05 | 2025-08-01 | 0.120 | 3,966,520 | +0 | 0.25% | 475,982 |
| 2025-08-04 | 2025-07-31 | 0.120 | 3,966,520 | +0 | 0.25% | 475,982 |
| 2025-08-01 | 2025-07-30 | 0.120 | 3,966,520 | +0 | 0.25% | 475,982 |
| 2025-07-31 | 2025-07-29 | 0.120 | 3,966,520 | +0 | 0.25% | 475,982 |
| 2025-07-30 | 2025-07-28 | 0.120 | 3,966,520 | +0 | 0.25% | 475,982 |
| 2025-07-29 | 2025-07-25 | 0.120 | 3,966,520 | +0 | 0.25% | 475,982 |
| 2025-07-28 | 2025-07-24 | 0.120 | 3,966,520 | +0 | 0.25% | 475,982 |
| 2025-07-25 | 2025-07-23 | 0.120 | 3,966,520 | +0 | 0.25% | 475,982 |
| 2025-07-24 | 2025-07-22 | 0.116 | 3,966,520 | +0 | 0.25% | 460,116 |
| 2025-07-23 | 2025-07-21 | 0.120 | 3,966,520 | +0 | 0.25% | 475,982 |
| 2025-07-22 | 2025-07-18 | 0.119 | 3,966,520 | +0 | 0.25% | 472,016 |
| 2025-07-21 | 2025-07-17 | 0.119 | 3,966,520 | +0 | 0.25% | 472,016 |
| 2025-07-18 | 2025-07-16 | 0.120 | 3,966,520 | +0 | 0.25% | 475,982 |
| 2025-07-17 | 2025-07-15 | 0.120 | 3,966,520 | +0 | 0.25% | 475,982 |
| 2025-07-16 | 2025-07-14 | 0.124 | 3,966,520 | +0 | 0.25% | 491,848 |
| 2025-07-15 | 2025-07-11 | 0.124 | 3,966,520 | +0 | 0.25% | 491,848 |
| 2025-07-14 | 2025-07-10 | 0.124 | 3,966,520 | +0 | 0.25% | 491,848 |
| 2025-07-11 | 2025-07-09 | 0.124 | 3,966,520 | +0 | 0.25% | 491,848 |
| 2025-07-10 | 2025-07-08 | 0.124 | 3,966,520 | +0 | 0.25% | 491,848 |
| 2025-07-09 | 2025-07-07 | 0.124 | 3,966,520 | +0 | 0.25% | 491,848 |
| 2025-07-08 | 2025-07-04 | 0.123 | 3,966,520 | +0 | 0.25% | 487,882 |
| 2025-07-07 | 2025-07-03 | 0.119 | 3,966,520 | +0 | 0.25% | 472,016 |
| 2025-07-04 | 2025-07-02 | 0.119 | 3,966,520 | +0 | 0.25% | 472,016 |
| 2025-07-03 | 2025-06-30 | 0.119 | 3,966,520 | +0 | 0.25% | 472,016 |
| 2025-07-02 | 2025-06-27 | 0.119 | 3,966,520 | +0 | 0.25% | 472,016 |
| 2025-06-30 | 2025-06-26 | 0.119 | 3,966,520 | +0 | 0.25% | 472,016 |
| 2025-06-27 | 2025-06-25 | 0.118 | 3,966,520 | +0 | 0.25% | 468,049 |
| 2025-06-26 | 2025-06-24 | 0.117 | 3,966,520 | +0 | 0.25% | 464,083 |
| 2025-06-25 | 2025-06-23 | 0.117 | 3,966,520 | +0 | 0.25% | 464,083 |
| 2025-06-24 | 2025-06-20 | 0.123 | 3,966,520 | +0 | 0.25% | 487,882 |
| 2025-06-23 | 2025-06-19 | 0.123 | 3,966,520 | +0 | 0.25% | 487,882 |
| 2025-06-20 | 2025-06-18 | 0.123 | 3,966,520 | +0 | 0.25% | 487,882 |
| 2025-06-19 | 2025-06-17 | 0.123 | 3,966,520 | +0 | 0.25% | 487,882 |
| 2025-06-18 | 2025-06-16 | 0.122 | 3,966,520 | +0 | 0.25% | 483,915 |
| 2025-06-17 | 2025-06-13 | 0.122 | 3,966,520 | +0 | 0.25% | 483,915 |
| 2025-06-16 | 2025-06-12 | 0.123 | 3,966,520 | +0 | 0.25% | 487,882 |
| 2025-06-13 | 2025-06-11 | 0.123 | 3,966,520 | +0 | 0.25% | 487,882 |
| 2025-06-12 | 2025-06-10 | 0.123 | 3,966,520 | +0 | 0.25% | 487,882 |
| 2025-06-11 | 2025-06-09 | 0.129 | 3,966,520 | +0 | 0.25% | 511,681 |
| 2025-06-10 | 2025-06-06 | 0.130 | 3,966,520 | +0 | 0.25% | 515,648 |
| 2025-06-09 | 2025-06-05 | 0.132 | 3,966,520 | +0 | 0.25% | 523,581 |
| 2025-06-06 | 2025-06-04 | 0.132 | 3,966,520 | +0 | 0.25% | 523,581 |
| 2025-06-05 | 2025-06-03 | 0.129 | 3,966,520 | +0 | 0.25% | 511,681 |
| 2025-06-04 | 2025-06-02 | 0.118 | 3,966,520 | +0 | 0.25% | 468,049 |
| 2025-06-03 | 2025-05-30 | 0.121 | 3,966,520 | +0 | 0.25% | 479,949 |
| 2025-06-02 | 2025-05-29 | 0.121 | 3,966,520 | +0 | 0.25% | 479,949 |
| 2025-05-30 | 2025-05-28 | 0.121 | 3,966,520 | +0 | 0.25% | 479,949 |
| 2025-05-29 | 2025-05-27 | 0.121 | 3,966,520 | +0 | 0.25% | 479,949 |
| 2025-05-28 | 2025-05-26 | 0.120 | 3,966,520 | +0 | 0.25% | 475,982 |
| 2025-05-27 | 2025-05-23 | 0.128 | 3,966,520 | +0 | 0.25% | 507,715 |
| 2025-05-26 | 2025-05-22 | 0.128 | 3,966,520 | +0 | 0.25% | 507,715 |
| 2025-05-23 | 2025-05-21 | 0.128 | 3,966,520 | +0 | 0.25% | 507,715 |
| 2025-05-22 | 2025-05-20 | 0.128 | 3,966,520 | +0 | 0.25% | 507,715 |
| 2025-05-21 | 2025-05-19 | 0.123 | 3,966,520 | +0 | 0.25% | 487,882 |
| 2025-05-20 | 2025-05-16 | 0.123 | 3,966,520 | +0 | 0.25% | 487,882 |
| 2025-05-19 | 2025-05-15 | 0.121 | 3,966,520 | +0 | 0.25% | 479,949 |
| 2025-05-16 | 2025-05-14 | 0.126 | 3,966,520 | +0 | 0.25% | 499,782 |
| 2025-05-15 | 2025-05-13 | 0.126 | 3,966,520 | +0 | 0.25% | 499,782 |
| 2025-05-14 | 2025-05-12 | 0.125 | 3,966,520 | +0 | 0.25% | 495,815 |
| 2025-05-13 | 2025-05-09 | 0.125 | 3,966,520 | +0 | 0.25% | 495,815 |
| 2025-05-12 | 2025-05-08 | 0.137 | 3,966,520 | +0 | 0.25% | 543,413 |
| 2025-05-09 | 2025-05-07 | 0.137 | 3,966,520 | +0 | 0.25% | 543,413 |
| 2025-05-08 | 2025-05-06 | 0.137 | 3,966,520 | +0 | 0.25% | 543,413 |
| 2025-05-07 | 2025-05-02 | 0.120 | 3,966,520 | +0 | 0.25% | 475,982 |
| 2025-05-06 | 2025-04-30 | 0.125 | 3,966,520 | +0 | 0.25% | 495,815 |
| 2025-05-02 | 2025-04-29 | 0.116 | 3,966,520 | +0 | 0.25% | 460,116 |
| 2025-04-30 | 2025-04-28 | 0.121 | 3,966,520 | +0 | 0.25% | 479,949 |
| 2025-04-29 | 2025-04-25 | 0.123 | 3,966,520 | +0 | 0.25% | 487,882 |
| 2025-04-28 | 2025-04-24 | 0.126 | 3,966,520 | +0 | 0.25% | 499,782 |
| 2025-04-25 | 2025-04-23 | 0.120 | 3,966,520 | +0 | 0.25% | 475,982 |
| 2025-04-24 | 2025-04-22 | 0.127 | 3,966,520 | +0 | 0.25% | 503,748 |
| 2025-04-23 | 2025-04-17 | 0.138 | 3,966,520 | +0 | 0.25% | 547,380 |
| 2025-04-22 | 2025-04-16 | 0.143 | 3,966,520 | +0 | 0.25% | 567,212 |
| 2025-04-17 | 2025-04-15 | 0.148 | 3,966,520 | +0 | 0.25% | 587,045 |
| 2025-04-16 | 2025-04-14 | 0.155 | 3,966,520 | +0 | 0.25% | 614,811 |
| 2025-04-15 | 2025-04-11 | 0.155 | 3,966,520 | +0 | 0.25% | 614,811 |
| 2025-04-14 | 2025-04-10 | 0.155 | 3,966,520 | +0 | 0.25% | 614,811 |
| 2025-04-11 | 2025-04-09 | 0.153 | 3,966,520 | +0 | 0.25% | 606,878 |
| 2025-04-10 | 2025-04-08 | 0.153 | 3,966,520 | +0 | 0.25% | 606,878 |
| 2025-04-09 | 2025-04-07 | 0.152 | 3,966,520 | +0 | 0.25% | 602,911 |
| 2025-04-08 | 2025-04-03 | 0.178 | 3,966,520 | +0 | 0.25% | 706,041 |
| 2025-04-07 | 2025-04-02 | 0.180 | 3,966,520 | +0 | 0.25% | 713,974 |
| 2025-04-03 | 2025-04-01 | 0.166 | 3,966,520 | +0 | 0.25% | 658,442 |
| 2025-04-02 | 2025-03-31 | 0.160 | 3,966,520 | +0 | 0.25% | 634,643 |
| 2025-04-01 | 2025-03-28 | 0.160 | 3,966,520 | +0 | 0.25% | 634,643 |
| 2025-03-31 | 2025-03-27 | 0.160 | 3,966,520 | +0 | 0.25% | 634,643 |
| 2025-03-28 | 2025-03-26 | 0.160 | 3,966,520 | +0 | 0.25% | 634,643 |
| 2025-03-27 | 2025-03-25 | 0.160 | 3,966,520 | +0 | 0.25% | 634,643 |
| 2025-03-26 | 2025-03-24 | 0.160 | 3,966,520 | +0 | 0.25% | 634,643 |
| 2025-03-25 | 2025-03-21 | 0.160 | 3,966,520 | +0 | 0.25% | 634,643 |
| 2025-03-24 | 2025-03-20 | 0.160 | 3,966,520 | +0 | 0.25% | 634,643 |
| 2025-03-21 | 2025-03-19 | 0.160 | 3,966,520 | +0 | 0.25% | 634,643 |
| 2025-03-20 | 2025-03-18 | 0.160 | 3,966,520 | +0 | 0.25% | 634,643 |
| 2025-03-19 | 2025-03-17 | 0.160 | 3,966,520 | +0 | 0.25% | 634,643 |
| 2025-03-18 | 2025-03-14 | 0.160 | 3,966,520 | +0 | 0.25% | 634,643 |
| 2025-03-17 | 2025-03-13 | 0.159 | 3,966,520 | +0 | 0.25% | 630,677 |
| 2025-03-14 | 2025-03-12 | 0.159 | 3,966,520 | +0 | 0.25% | 630,677 |
| 2025-03-13 | 2025-03-11 | 0.159 | 3,966,520 | +0 | 0.25% | 630,677 |
| 2025-03-12 | 2025-03-10 | 0.159 | 3,966,520 | +0 | 0.25% | 630,677 |
| 2025-03-11 | 2025-03-07 | 0.159 | 3,966,520 | +0 | 0.25% | 630,677 |
| 2025-03-10 | 2025-03-06 | 0.159 | 3,966,520 | +0 | 0.25% | 630,677 |
| 2025-03-07 | 2025-03-05 | 0.158 | 3,966,520 | +0 | 0.25% | 626,710 |
| 2025-03-06 | 2025-03-04 | 0.158 | 3,966,520 | +0 | 0.25% | 626,710 |
| 2025-03-05 | 2025-03-03 | 0.158 | 3,966,520 | +0 | 0.25% | 626,710 |
| 2025-03-04 | 2025-02-28 | 0.158 | 3,966,520 | +0 | 0.25% | 626,710 |
| 2025-03-03 | 2025-02-27 | 0.158 | 3,966,520 | +0 | 0.25% | 626,710 |
| 2025-02-28 | 2025-02-26 | 0.160 | 3,966,520 | +0 | 0.25% | 634,643 |
| 2025-02-27 | 2025-02-25 | 0.159 | 3,966,520 | +0 | 0.25% | 630,677 |
| 2025-02-26 | 2025-02-24 | 0.160 | 3,966,520 | +0 | 0.25% | 634,643 |
| 2025-02-25 | 2025-02-21 | 0.153 | 3,966,520 | +0 | 0.25% | 606,878 |
| 2025-02-24 | 2025-02-20 | 0.153 | 3,966,520 | +0 | 0.25% | 606,878 |
| 2025-02-21 | 2025-02-19 | 0.153 | 3,966,520 | +0 | 0.25% | 606,878 |
| 2025-02-20 | 2025-02-18 | 0.164 | 3,966,520 | +0 | 0.25% | 650,509 |
| 2025-02-19 | 2025-02-17 | 0.163 | 3,966,520 | +0 | 0.25% | 646,543 |
| 2025-02-18 | 2025-02-14 | 0.163 | 3,966,520 | +0 | 0.25% | 646,543 |
| 2025-02-17 | 2025-02-13 | 0.163 | 3,966,520 | +0 | 0.25% | 646,543 |
| 2025-02-14 | 2025-02-12 | 0.160 | 3,966,520 | +0 | 0.25% | 634,643 |
| 2025-02-13 | 2025-02-11 | 0.160 | 3,966,520 | +0 | 0.25% | 634,643 |
| 2025-02-12 | 2025-02-10 | 0.160 | 3,966,520 | +0 | 0.25% | 634,643 |
| 2025-02-11 | 2025-02-07 | 0.157 | 3,966,520 | +0 | 0.25% | 622,744 |
| 2025-02-10 | 2025-02-06 | 0.160 | 3,966,520 | -340,000 | 0.25% | 634,643 |
| 2022-09-13 | 2022-09-08 | 0.520 | 4,306,520 | +84,442 | 0.27% | 2,240,252 |
| 2022-01-26 | 2022-01-24 | 0.612 | 4,222,078 | -105,883 | 0.27% | 2,583,912 |
| 2022-01-25 | 2022-01-21 | 0.602 | 4,327,961 | +105,883 | 0.28% | 2,604,567 |
| 2021-12-17 | 2021-12-15 | 0.632 | 4,222,078 | -111,765 | 0.27% | 2,670,042 |
| 2021-12-16 | 2021-12-14 | 0.612 | 4,333,843 | +141,176 | 0.28% | 2,652,312 |
| 2021-12-15 | 2021-12-13 | 0.632 | 4,192,667 | -84,313 | 0.27% | 2,651,443 |
| 2021-12-14 | 2021-12-10 | 0.622 | 4,276,980 | +84,313 | 0.28% | 2,661,137 |
| 2021-12-06 | 2021-12-02 | 0.602 | 4,192,667 | -17,647 | 0.27% | 2,523,147 |
| 2021-12-02 | 2021-11-30 | 0.632 | 4,210,314 | -31,372 | 0.27% | 2,662,603 |
| 2021-11-30 | 2021-11-26 | 0.653 | 4,241,686 | -56,863 | 0.28% | 2,768,973 |
| 2021-11-29 | 2021-11-25 | 0.694 | 4,298,549 | +105,882 | 0.28% | 2,981,474 |
| 2021-11-19 | 2021-11-17 | 0.673 | 4,192,667 | -203,921 | 0.27% | 2,822,503 |
| 2021-11-17 | 2021-11-15 | 0.683 | 4,396,588 | +1,961 | 0.29% | 3,004,628 |
| 2021-11-15 | 2021-11-11 | 0.673 | 4,394,627 | -52,942 | 0.29% | 2,958,463 |
| 2021-11-09 | 2021-11-05 | 0.663 | 4,447,569 | -209,804 | 0.29% | 2,948,738 |
| 2021-11-08 | 2021-11-04 | 0.694 | 4,657,373 | +121,569 | 0.30% | 3,230,354 |
| 2021-11-05 | 2021-11-03 | 0.714 | 4,535,804 | +145,098 | 0.29% | 3,238,564 |
| 2021-11-02 | 2021-10-29 | 0.704 | 4,390,706 | -98,039 | 0.29% | 3,090,179 |
| 2021-11-01 | 2021-10-28 | 0.704 | 4,488,745 | -50,980 | 0.29% | 3,159,179 |
| 2021-10-28 | 2021-10-26 | 0.714 | 4,539,725 | +98,039 | 0.29% | 3,241,364 |
| 2021-10-27 | 2021-10-25 | 0.714 | 4,441,686 | +245,098 | 0.29% | 3,171,364 |
| 2021-10-26 | 2021-10-22 | 0.734 | 4,196,588 | +3,921 | 0.27% | 3,081,974 |
| 2021-10-22 | 2021-10-20 | 0.724 | 4,192,667 | -117,647 | 0.27% | 3,036,329 |
| 2021-10-21 | 2021-10-19 | 0.704 | 4,310,314 | +15,687 | 0.28% | 3,033,599 |
| 2021-10-20 | 2021-10-18 | 0.724 | 4,294,627 | -15,687 | 0.28% | 3,110,169 |
| 2021-10-19 | 2021-10-15 | 0.714 | 4,310,314 | +68,628 | 0.28% | 3,077,564 |
| 2021-10-18 | 2021-10-12 | 0.714 | 4,241,686 | -147,059 | 0.28% | 3,028,564 |
| 2021-10-15 | 2021-10-11 | 0.714 | 4,388,745 | +137,255 | 0.28% | 3,133,564 |
| 2021-10-12 | 2021-10-08 | 0.714 | 4,251,490 | +58,823 | 0.28% | 3,035,564 |
| 2021-10-08 | 2021-10-06 | 0.714 | 4,192,667 | -66,666 | 0.27% | 2,993,564 |
| 2021-10-07 | 2021-10-05 | 0.704 | 4,259,333 | -58,824 | 0.28% | 2,997,719 |
| 2021-10-06 | 2021-10-04 | 0.724 | 4,318,157 | -29,412 | 0.28% | 3,127,209 |
| 2021-10-04 | 2021-09-29 | 0.714 | 4,347,569 | +154,902 | 0.28% | 3,104,164 |
| 2021-09-14 | 2021-09-10 | 0.868 | 4,192,667 | +151,543 | 0.27% | 3,638,250 |
| 2021-08-18 | 2021-08-16 | 0.836 | 4,041,124 | +94,495 | 0.27% | 3,378,450 |
| 2021-07-29 | 2021-07-27 | 0.847 | 3,946,629 | +94,496 | 0.27% | 3,341,216 |
| 2021-07-28 | 2021-07-26 | 0.889 | 3,852,133 | -37,798 | 0.26% | 3,424,277 |
| 2021-07-23 | 2021-07-21 | 0.868 | 3,889,931 | +18,899 | 0.26% | 3,375,546 |
| 2021-07-22 | 2021-07-20 | 0.868 | 3,871,032 | -39,689 | 0.26% | 3,359,146 |
| 2021-07-21 | 2021-07-19 | 0.857 | 3,910,721 | +58,588 | 0.26% | 3,352,202 |
| 2021-06-29 | 2021-06-25 | 0.667 | 3,852,133 | -96,386 | 0.26% | 2,568,207 |
| 2021-06-24 | 2021-06-22 | 0.688 | 3,948,519 | -56,697 | 0.27% | 2,716,038 |
| 2021-05-31 | 2021-05-27 | 0.603 | 4,005,216 | +153,083 | 0.31% | 2,415,956 |
| 2021-05-11 | 2021-05-07 | 0.571 | 3,852,133 | -188,991 | 0.29% | 2,201,321 |
| 2021-05-10 | 2021-05-06 | 0.571 | 4,041,124 | +188,991 | 0.31% | 2,309,321 |
| 2020-09-18 | 2020-09-16 | 0.571 | 3,852,133 | -56,698 | 0.32% | 2,201,321 |
| 2020-09-15 | 2020-09-11 | 0.647 | 3,908,831 | +202,181 | 0.33% | 2,530,046 |
| 2020-05-05 | 2020-04-29 | 0.614 | 3,706,650 | -17,921 | 0.33% | 2,275,086 |
| 2020-03-24 | 2020-03-20 | 0.625 | 3,724,571 | -146,957 | 0.33% | 2,327,651 |
| 2020-03-18 | 2020-03-16 | 0.692 | 3,871,528 | -222,228 | 0.34% | 2,678,722 |
| 2020-03-05 | 2020-03-03 | 0.759 | 4,093,756 | -403,236 | 0.36% | 3,106,594 |
| 2019-12-19 | 2019-12-17 | 0.893 | 4,496,992 | -224,019 | 0.40% | 4,014,816 |
| 2019-12-18 | 2019-12-16 | 0.915 | 4,721,011 | -46,597 | 0.42% | 4,320,186 |
| 2019-12-17 | 2019-12-13 | 0.915 | 4,767,608 | -84,231 | 0.42% | 4,362,827 |
| 2019-12-12 | 2019-12-10 | 0.893 | 4,851,839 | -3,584 | 0.43% | 4,331,616 |
| 2019-09-19 | 2019-09-17 | 0.916 | 4,855,423 | +179,830 | 0.43% | 4,445,270 |
| 2019-07-23 | 2019-07-19 | 1.008 | 4,675,593 | +559,154 | 0.43% | 4,714,113 |
| 2019-06-13 | 2019-06-11 | 0.962 | 4,116,439 | -176,030 | 0.38% | 3,959,531 |
| 2019-06-11 | 2019-06-06 | 0.950 | 4,292,469 | -352,060 | 0.40% | 4,079,106 |
| 2019-06-10 | 2019-06-05 | 0.950 | 4,644,529 | -148,417 | 0.43% | 4,413,667 |
| 2019-06-06 | 2019-06-04 | 0.950 | 4,792,946 | -302,012 | 0.44% | 4,554,706 |
| 2019-06-05 | 2019-06-03 | 0.973 | 5,094,958 | -200,191 | 0.47% | 4,959,797 |
| 2019-03-25 | 2019-03-21 | 1.043 | 5,295,149 | -327,898 | 0.49% | 5,522,868 |
| 2019-03-18 | 2019-03-14 | 1.055 | 5,623,047 | -74,209 | 0.52% | 5,930,033 |
| 2019-03-12 | 2019-03-08 | 1.031 | 5,697,256 | -457,332 | 0.53% | 5,876,243 |
| 2019-03-11 | 2019-03-07 | 1.043 | 6,154,588 | -12,081 | 0.57% | 6,419,268 |
| 2019-03-08 | 2019-03-06 | 1.043 | 6,166,669 | -319,269 | 0.57% | 6,431,868 |
| 2019-03-07 | 2019-03-05 | 1.055 | 6,485,938 | -120,805 | 0.60% | 6,840,033 |
| 2019-03-04 | 2019-02-28 | 1.055 | 6,606,743 | -86,289 | 0.61% | 6,967,433 |
| 2019-01-22 | 2019-01-18 | 0.997 | 6,693,032 | +17,258 | 0.62% | 6,670,607 |
| 2018-11-30 | 2018-11-28 | 0.985 | 6,675,774 | -86,290 | 0.62% | 6,576,042 |
| 2018-11-20 | 2018-11-16 | 0.997 | 6,762,064 | -785,230 | 0.62% | 6,739,408 |
| 2018-10-15 | 2018-10-11 | 1.089 | 7,547,294 | -745,538 | 0.70% | 8,221,728 |
| 2018-10-03 | 2018-09-28 | 1.240 | 8,292,832 | -60,403 | 0.76% | 10,283,256 |
| 2018-10-02 | 2018-09-27 | 1.252 | 8,353,235 | -258,867 | 0.77% | 10,454,962 |
| 2018-09-20 | 2018-09-18 | 1.346 | 8,612,102 | +384,469 | 0.79% | 11,596,058 |
| 2018-07-03 | 2018-06-28 | 1.334 | 8,227,633 | +74,193 | 0.79% | 10,978,572 |
| 2018-06-29 | 2018-06-27 | 1.346 | 8,153,440 | +82,437 | 0.79% | 10,978,477 |
| 2018-06-28 | 2018-06-26 | 1.407 | 8,071,003 | -32,975 | 0.78% | 11,357,003 |
| 2018-06-25 | 2018-06-21 | 1.431 | 8,103,978 | +41,219 | 0.78% | 11,600,014 |
| 2018-06-22 | 2018-06-20 | 1.383 | 8,062,759 | +130,250 | 0.78% | 11,149,792 |
| 2018-06-21 | 2018-06-19 | 1.431 | 7,932,509 | +75,842 | 0.77% | 11,354,573 |
| 2018-06-20 | 2018-06-15 | 1.492 | 7,856,667 | -49,462 | 0.76% | 11,722,539 |
| 2018-06-19 | 2018-06-14 | 1.528 | 7,906,129 | -49,462 | 0.76% | 12,084,055 |
| 2018-06-15 | 2018-06-13 | 1.492 | 7,955,591 | +74,193 | 0.77% | 11,870,139 |
| 2018-06-14 | 2018-06-12 | 1.528 | 7,881,398 | -82,437 | 0.76% | 12,046,255 |
| 2018-06-12 | 2018-06-08 | 1.480 | 7,963,835 | +24,731 | 0.77% | 11,785,834 |
| 2018-06-05 | 2018-06-01 | 1.516 | 7,939,104 | -280,286 | 0.77% | 12,038,150 |
| 2018-05-30 | 2018-05-28 | 1.346 | 8,219,390 | -390,751 | 0.79% | 11,067,278 |
| 2018-05-29 | 2018-05-25 | 1.334 | 8,610,141 | -450,105 | 0.83% | 11,488,973 |
| 2018-04-27 | 2018-04-25 | 1.310 | 9,060,246 | +82,437 | 0.88% | 11,869,761 |
| 2018-04-13 | 2018-04-11 | 1.371 | 8,977,809 | +156,630 | 0.87% | 12,306,287 |
| 2018-04-12 | 2018-04-10 | 1.371 | 8,821,179 | +4,946 | 0.85% | 12,091,587 |
| 2018-04-11 | 2018-04-09 | 1.371 | 8,816,233 | +3,298 | 0.85% | 12,084,808 |
| 2018-04-10 | 2018-04-06 | 1.371 | 8,812,935 | +82,436 | 0.85% | 12,080,287 |
| 2018-04-09 | 2018-04-04 | 1.371 | 8,730,499 | +329,748 | 0.84% | 11,967,288 |
| 2018-04-06 | 2018-04-03 | 1.383 | 8,400,751 | -41,218 | 0.81% | 11,617,193 |
| 2018-04-03 | 2018-03-28 | 1.407 | 8,441,969 | -18,136 | 0.82% | 11,879,003 |
| 2018-03-22 | 2018-03-20 | 1.444 | 8,460,105 | -105,520 | 0.82% | 12,212,398 |
| 2018-03-21 | 2018-03-19 | 1.456 | 8,565,625 | -207,741 | 0.83% | 12,468,624 |
| 2018-03-20 | 2018-03-16 | 1.407 | 8,773,366 | -75,842 | 0.85% | 12,345,324 |
| 2018-03-15 | 2018-03-13 | 1.419 | 8,849,208 | +97,276 | 0.86% | 12,559,389 |
| 2018-03-14 | 2018-03-12 | 1.431 | 8,751,932 | +82,437 | 0.85% | 12,527,493 |
| 2018-03-12 | 2018-03-08 | 1.419 | 8,669,495 | +41,218 | 0.84% | 12,304,328 |
| 2018-03-05 | 2018-03-01 | 1.310 | 8,628,277 | +314,909 | 0.83% | 11,303,842 |
| 2018-02-13 | 2018-02-09 | 1.310 | 8,313,368 | +115,412 | 0.80% | 10,891,282 |
| 2018-02-12 | 2018-02-08 | 1.395 | 8,197,956 | -67,598 | 0.79% | 11,436,198 |
| 2018-02-09 | 2018-02-07 | 1.225 | 8,265,554 | +306,665 | 0.80% | 10,126,785 |
| 2018-02-08 | 2018-02-06 | 1.249 | 7,958,889 | -214,336 | 0.77% | 9,944,156 |
| 2018-02-07 | 2018-02-05 | 1.310 | 8,173,225 | +16,487 | 0.79% | 10,707,682 |
| 2018-02-02 | 2018-01-31 | 1.346 | 8,156,738 | +41,219 | 0.79% | 10,982,918 |
| 2018-02-01 | 2018-01-30 | 1.310 | 8,115,519 | -89,032 | 0.78% | 10,632,081 |
| 2018-01-31 | 2018-01-29 | 1.419 | 8,204,551 | +108,817 | 0.79% | 11,644,448 |
| 2018-01-30 | 2018-01-26 | 1.431 | 8,095,734 | +179,712 | 0.78% | 11,588,213 |
| 2018-01-29 | 2018-01-25 | 1.152 | 7,916,022 | -82,437 | 0.77% | 9,122,394 |
| 2018-01-26 | 2018-01-24 | 1.165 | 7,998,459 | -79,139 | 0.77% | 9,314,420 |
| 2018-01-25 | 2018-01-23 | 1.165 | 8,077,598 | +39,570 | 0.78% | 9,406,579 |
| 2018-01-24 | 2018-01-22 | 1.152 | 8,038,028 | +24,731 | 0.78% | 9,262,994 |
| 2018-01-23 | 2018-01-19 | 1.165 | 8,013,297 | -329,748 | 0.77% | 9,331,699 |
| 2018-01-22 | 2018-01-18 | 1.165 | 8,343,045 | -105,519 | 0.81% | 9,715,699 |
| 2018-01-17 | 2018-01-15 | 1.152 | 8,448,564 | -412,185 | 0.82% | 9,736,094 |
| 2018-01-16 | 2018-01-12 | 1.177 | 8,860,749 | -344,586 | 0.86% | 10,426,065 |
| 2018-01-15 | 2018-01-11 | 1.177 | 9,205,335 | -537,489 | 0.89% | 10,831,524 |
| 2018-01-12 | 2018-01-10 | 1.189 | 9,742,824 | -65,949 | 0.94% | 11,582,150 |
| 2018-01-09 | 2018-01-05 | 1.189 | 9,808,773 | -98,925 | 0.95% | 11,660,549 |
| 2018-01-05 | 2018-01-03 | 1.116 | 9,907,698 | -455,052 | 0.96% | 11,057,039 |
| 2018-01-04 | 2018-01-02 | 1.104 | 10,362,750 | -517,703 | 1.00% | 11,439,174 |
| 2018-01-03 | 2017-12-29 | 1.104 | 10,880,453 | -131,899 | 1.05% | 12,010,653 |
| 2017-12-04 | 2017-11-30 | 1.116 | 11,012,352 | -164,874 | 1.07% | 12,289,838 |
| 2017-11-24 | 2017-11-22 | 1.152 | 11,177,226 | -783,151 | 1.08% | 12,880,594 |
| 2017-11-21 | 2017-11-17 | 1.177 | 11,960,377 | -140,143 | 1.16% | 14,073,264 |
| 2017-11-16 | 2017-11-14 | 1.152 | 12,100,520 | -82,437 | 1.17% | 13,944,594 |
| 2017-11-07 | 2017-11-03 | 1.140 | 12,182,957 | +41,219 | 1.18% | 13,891,809 |
| 2017-11-06 | 2017-11-02 | 1.140 | 12,141,738 | +24,731 | 1.17% | 13,844,809 |
| 2017-11-03 | 2017-11-01 | 1.140 | 12,117,007 | +197,848 | 1.17% | 13,816,609 |
| 2017-10-30 | 2017-10-26 | 1.116 | 11,919,159 | -18,136 | 1.15% | 13,301,839 |
| 2017-10-18 | 2017-10-16 | 1.116 | 11,937,295 | +247,311 | 1.15% | 13,322,079 |
| 2017-10-11 | 2017-10-09 | 1.104 | 11,689,984 | -112,114 | 1.13% | 12,904,273 |
| 2017-10-06 | 2017-10-03 | 1.128 | 11,802,098 | +82,437 | 1.14% | 13,314,363 |
| 2017-10-04 | 2017-09-29 | 1.116 | 11,719,661 | +207,741 | 1.13% | 13,079,198 |
| 2017-09-22 | 2017-09-20 | 1.178 | 11,511,920 | -239,067 | 1.11% | 13,559,395 |
| 2017-09-21 | 2017-09-19 | 1.165 | 11,750,987 | +159,555 | 1.14% | 13,693,737 |
| 2017-09-20 | 2017-09-18 | 1.165 | 11,591,432 | -212,284 | 1.16% | 13,507,804 |
| 2017-09-18 | 2017-09-14 | 1.190 | 11,803,716 | +3,193 | 1.18% | 14,050,994 |
| 2017-09-11 | 2017-09-07 | 1.153 | 11,800,523 | -79,806 | 1.18% | 13,603,598 |
| 2017-09-05 | 2017-09-01 | 1.153 | 11,880,329 | -15,962 | 1.19% | 13,695,598 |
| 2017-09-04 | 2017-08-31 | 1.153 | 11,896,291 | -63,844 | 1.19% | 13,713,999 |
| 2017-08-21 | 2017-08-17 | 1.215 | 11,960,135 | -95,767 | 1.19% | 14,536,924 |
| 2017-08-14 | 2017-08-10 | 1.190 | 12,055,902 | +79,805 | 1.20% | 14,351,193 |
| 2017-08-09 | 2017-08-07 | 1.215 | 11,976,097 | -79,805 | 1.20% | 14,556,325 |
| 2017-08-04 | 2017-08-02 | 1.178 | 12,055,902 | -23,942 | 1.20% | 14,200,128 |
| 2017-07-19 | 2017-07-17 | 1.140 | 12,079,844 | -23,942 | 1.21% | 13,774,233 |
| 2017-07-17 | 2017-07-13 | 1.053 | 12,103,786 | +23,942 | 1.21% | 12,739,877 |
| 2017-06-30 | 2017-06-28 | 1.078 | 12,079,844 | -39,903 | 1.21% | 13,017,407 |
| 2017-06-28 | 2017-06-26 | 1.065 | 12,119,747 | -31,923 | 1.21% | 12,908,542 |
| 2017-03-27 | 2017-03-23 | 1.027 | 12,151,670 | +39,903 | 1.21% | 12,485,747 |
| 2017-03-23 | 2017-03-21 | 1.027 | 12,111,767 | +31,923 | 1.21% | 12,444,747 |
| 2017-03-20 | 2017-03-16 | 1.078 | 12,079,844 | -79,806 | 1.21% | 13,017,407 |
| 2017-03-14 | 2017-03-10 | 1.065 | 12,159,650 | -39,903 | 1.22% | 12,951,042 |
| 2017-03-13 | 2017-03-09 | 1.040 | 12,199,553 | -39,903 | 1.22% | 12,687,811 |
| 2017-03-10 | 2017-03-08 | 1.053 | 12,239,456 | -31,923 | 1.22% | 12,882,677 |
| 2017-02-27 | 2017-02-23 | 1.040 | 12,271,379 | -127,689 | 1.23% | 12,762,512 |
| 2016-12-13 | 2016-12-09 | 0.952 | 12,399,068 | -114,921 | 1.24% | 11,807,755 |
| 2016-12-08 | 2016-12-06 | 0.952 | 12,513,989 | -4,788 | 1.25% | 11,917,196 |
| 2016-11-23 | 2016-11-21 | 0.990 | 12,518,777 | -185,150 | 1.25% | 12,392,351 |
| 2016-11-18 | 2016-11-16 | 0.990 | 12,703,927 | -39,903 | 1.27% | 12,575,631 |
| 2016-11-15 | 2016-11-11 | 0.965 | 12,743,830 | -79,806 | 1.27% | 12,295,761 |
| 2016-11-11 | 2016-11-09 | 0.940 | 12,823,636 | -71,825 | 1.28% | 12,051,390 |
| 2016-11-01 | 2016-10-28 | 0.927 | 12,895,461 | +79,806 | 1.29% | 11,957,305 |
| 2016-10-26 | 2016-10-24 | 0.940 | 12,815,655 | +54,268 | 1.28% | 12,043,890 |
| 2016-10-13 | 2016-10-11 | 0.952 | 12,761,387 | +4,788 | 1.28% | 12,152,795 |
| 2016-09-30 | 2016-09-28 | 0.940 | 12,756,599 | -159,612 | 1.27% | 11,988,390 |
| 2016-09-29 | 2016-09-27 | 0.915 | 12,916,211 | -159,612 | 1.29% | 11,814,700 |
| 2016-09-22 | 2016-09-20 | 1.003 | 13,075,823 | +502,917 | 1.31% | 13,120,724 |
| 2016-09-13 | 2016-09-09 | 1.016 | 12,572,906 | -50,646 | 1.31% | 12,779,925 |
| 2016-09-05 | 2016-09-01 | 0.964 | 12,623,552 | -153,473 | 1.31% | 12,173,384 |
| 2016-08-03 | 2016-07-29 | 0.964 | 12,777,025 | -84,411 | 1.33% | 12,321,384 |
| 2016-08-01 | 2016-07-28 | 0.964 | 12,861,436 | -262,438 | 1.34% | 12,402,785 |
| 2016-07-29 | 2016-07-27 | 0.977 | 13,123,874 | -199,515 | 1.36% | 12,826,890 |
| 2016-07-28 | 2016-07-26 | 0.990 | 13,323,389 | -504,926 | 1.38% | 13,195,515 |
| 2016-07-22 | 2016-07-20 | 0.990 | 13,828,315 | -546,364 | 1.44% | 13,695,595 |
| 2016-07-08 | 2016-07-06 | 0.938 | 14,374,679 | +38,368 | 1.49% | 13,487,414 |
| 2016-07-07 | 2016-07-05 | 0.977 | 14,336,311 | -12,508,049 | 1.49% | 14,011,890 |
| 2016-06-03 | 2016-06-01 | 1.029 | 26,844,360 | +23,021 | 2.79% | 27,636,191 |
| 2016-05-27 | 2016-05-25 | 1.056 | 26,821,339 | +24,556 | 2.79% | 28,311,542 |
| 2016-05-26 | 2016-05-24 | 1.056 | 26,796,783 | +262,439 | 2.78% | 28,285,621 |
| 2016-05-25 | 2016-05-23 | 1.029 | 26,534,344 | +10,743 | 2.76% | 27,317,031 |
| 2016-05-20 | 2016-05-18 | 1.003 | 26,523,601 | +23,021 | 2.76% | 26,614,680 |
| 2016-05-19 | 2016-05-17 | 1.016 | 26,500,580 | +7,674 | 2.75% | 26,936,925 |
| 2016-05-18 | 2016-05-16 | 1.016 | 26,492,906 | +35,298 | 2.75% | 26,929,125 |
| 2016-05-16 | 2016-05-12 | 1.043 | 26,457,608 | +4,605 | 2.75% | 27,582,816 |
| 2016-05-13 | 2016-05-11 | 1.069 | 26,453,003 | -58,320 | 2.75% | 28,267,466 |
| 2016-05-12 | 2016-05-10 | 1.029 | 26,511,323 | -76,737 | 2.76% | 27,293,331 |
| 2016-05-11 | 2016-05-09 | 1.043 | 26,588,060 | -76,736 | 2.76% | 27,718,816 |
| 2016-05-10 | 2016-05-06 | 1.056 | 26,664,796 | -76,737 | 2.77% | 28,146,301 |
| 2016-05-09 | 2016-05-05 | 1.069 | 26,741,533 | -18,416 | 2.78% | 28,575,787 |
| 2016-05-05 | 2016-05-03 | 1.108 | 26,759,949 | -76,737 | 2.78% | 29,641,641 |
| 2016-05-04 | 2016-04-29 | 1.108 | 26,836,686 | -76,736 | 2.79% | 29,726,642 |
| 2016-05-03 | 2016-04-28 | 1.082 | 26,913,422 | -70,598 | 2.80% | 29,110,191 |
| 2016-04-29 | 2016-04-27 | 1.095 | 26,984,020 | -3,836,825 | 2.80% | 29,538,197 |
| 2016-04-28 | 2016-04-26 | 1.082 | 30,820,845 | +61,389 | 3.20% | 33,336,552 |
| 2016-04-27 | 2016-04-25 | 1.082 | 30,759,456 | -429,724 | 3.20% | 33,270,152 |
| 2016-04-26 | 2016-04-22 | 1.082 | 31,189,180 | -282,390 | 3.24% | 33,734,952 |
| 2016-04-25 | 2016-04-21 | 1.082 | 31,471,570 | -291,599 | 3.27% | 34,040,391 |
| 2016-04-22 | 2016-04-20 | 1.082 | 31,763,169 | -50,646 | 3.30% | 34,355,792 |
| 2016-04-21 | 2016-04-19 | 1.095 | 31,813,815 | +122,778 | 3.31% | 34,825,157 |
| 2016-04-18 | 2016-04-14 | 1.095 | 31,691,037 | -161,146 | 3.29% | 34,690,757 |
| 2016-04-13 | 2016-04-11 | 1.056 | 31,852,183 | -49,112 | 3.31% | 33,621,901 |
| 2016-04-12 | 2016-04-08 | 1.069 | 31,901,295 | -253,230 | 3.32% | 34,089,467 |
| 2016-04-11 | 2016-04-07 | 1.082 | 32,154,525 | -69,063 | 3.34% | 34,779,092 |
| 2016-04-08 | 2016-04-06 | 1.069 | 32,223,588 | -124,313 | 3.35% | 34,433,867 |
| 2016-04-07 | 2016-04-05 | 1.056 | 32,347,901 | -247,092 | 3.36% | 34,145,161 |
| 2016-04-05 | 2016-03-31 | 1.134 | 32,594,993 | +1,078,916 | 3.39% | 36,954,573 |
| 2016-04-01 | 2016-03-30 | 1.069 | 31,516,077 | -577,059 | 3.28% | 33,677,826 |
| 2016-03-31 | 2016-03-29 | 1.069 | 32,093,136 | +426,655 | 3.34% | 34,294,467 |
| 2016-03-30 | 2016-03-24 | 1.056 | 31,666,481 | -65,993 | 3.29% | 33,425,881 |
| 2016-03-23 | 2016-03-21 | 1.043 | 31,732,474 | -162,682 | 3.30% | 33,082,016 |
| 2016-03-22 | 2016-03-18 | 1.043 | 31,895,156 | -213,327 | 3.31% | 33,251,616 |
| 2016-03-16 | 2016-03-14 | 1.043 | 32,108,483 | -167,286 | 3.34% | 33,474,016 |
| 2016-03-15 | 2016-03-11 | 1.056 | 32,275,769 | +23,021 | 3.35% | 34,069,022 |
| 2016-03-09 | 2016-03-07 | 1.082 | 32,252,748 | +245,557 | 3.35% | 34,885,332 |
| 2016-03-02 | 2016-02-29 | 1.069 | 32,007,191 | +736,670 | 3.33% | 34,202,626 |
| 2016-02-16 | 2016-02-12 | 0.964 | 31,270,521 | +32,230 | 3.25% | 30,155,385 |
| 2016-02-11 | 2016-02-04 | 0.951 | 31,238,291 | -44,507 | 3.25% | 29,717,219 |
| 2016-02-04 | 2016-02-02 | 0.951 | 31,282,798 | -65,994 | 3.25% | 29,759,559 |
| 2016-02-03 | 2016-02-01 | 0.951 | 31,348,792 | -721,323 | 3.26% | 29,822,340 |
| 2016-02-02 | 2016-01-29 | 0.964 | 32,070,115 | +484,975 | 3.33% | 30,926,465 |
| 2016-01-28 | 2016-01-26 | 0.912 | 31,585,140 | +9,975,744 | 3.28% | 28,812,364 |
| 2016-01-22 | 2016-01-20 | 0.925 | 21,609,396 | +12,278 | 2.25% | 19,993,969 |
| 2016-01-21 | 2016-01-19 | 0.964 | 21,597,118 | +345,314 | 2.24% | 20,826,945 |
| 2015-12-21 | 2015-12-17 | 1.003 | 21,251,804 | +199,515 | 2.21% | 21,324,781 |
| 2015-12-14 | 2015-12-10 | 1.043 | 21,052,289 | +76,737 | 2.19% | 21,947,616 |
| 2015-12-10 | 2015-12-08 | 1.069 | 20,975,552 | +69,062 | 2.18% | 22,414,306 |
| 2015-12-04 | 2015-12-02 | 1.069 | 20,906,490 | +38,369 | 2.17% | 22,340,507 |
| 2015-11-30 | 2015-11-26 | 1.134 | 20,868,121 | +15,347 | 2.17% | 23,659,232 |
| 2015-11-27 | 2015-11-25 | 1.147 | 20,852,774 | -76,737 | 2.17% | 23,913,577 |
| 2015-11-25 | 2015-11-23 | 1.108 | 20,929,511 | +38,369 | 2.18% | 23,183,342 |
| 2015-09-23 | 2015-09-21 | 1.083 | 20,891,142 | +783,417 | 2.17% | 22,628,172 |
| 2015-08-28 | 2015-08-26 | 0.948 | 20,107,725 | -51,701 | 2.17% | 19,057,164 |
| 2015-08-27 | 2015-08-25 | 0.948 | 20,159,426 | -472,697 | 2.18% | 19,106,164 |
| 2015-08-26 | 2015-08-24 | 0.934 | 20,632,123 | -72,381 | 2.23% | 19,274,819 |
| 2015-07-10 | 2015-07-08 | 1.056 | 20,704,504 | -67,950 | 2.24% | 21,865,365 |
| 2015-06-26 | 2015-06-24 | 1.422 | 20,772,454 | -23,635 | 2.24% | 29,530,745 |
| 2015-06-25 | 2015-06-23 | 1.327 | 20,796,089 | -1,477 | 2.25% | 27,593,389 |
| 2015-06-15 | 2015-06-11 | 1.354 | 20,797,566 | +23,634 | 2.25% | 28,158,519 |
| 2015-06-04 | 2015-06-02 | 1.543 | 20,773,932 | -64,995 | 2.24% | 32,064,233 |
| 2015-06-03 | 2015-06-01 | 1.530 | 20,838,927 | -29,544 | 2.25% | 31,882,407 |
| 2015-06-02 | 2015-05-29 | 1.489 | 20,868,471 | -96,016 | 2.25% | 31,079,972 |
| 2015-05-29 | 2015-05-27 | 1.571 | 20,964,487 | -8,864 | 2.26% | 32,926,042 |
| 2015-05-27 | 2015-05-22 | 1.557 | 20,973,351 | -162,489 | 2.26% | 32,655,999 |
| 2015-05-26 | 2015-05-21 | 1.422 | 21,135,840 | -14,772 | 2.28% | 30,047,346 |
| 2015-05-20 | 2015-05-18 | 1.422 | 21,150,612 | -494,854 | 2.28% | 30,068,346 |
| 2015-05-14 | 2015-05-12 | 1.476 | 21,645,466 | -259,984 | 2.34% | 31,944,106 |
| 2015-05-13 | 2015-05-11 | 1.476 | 21,905,450 | -94,539 | 2.37% | 32,327,787 |
| 2015-05-12 | 2015-05-08 | 1.476 | 21,999,989 | -36,929 | 2.38% | 32,467,307 |
| 2015-05-08 | 2015-05-06 | 1.489 | 22,036,918 | -78,291 | 2.38% | 32,820,171 |
| 2015-04-09 | 2015-04-02 | 1.354 | 22,115,209 | -110,788 | 2.40% | 29,942,520 |
| 2015-04-08 | 2015-04-01 | 1.354 | 22,225,997 | -73,859 | 2.41% | 30,092,520 |
| 2015-04-02 | 2015-03-31 | 1.367 | 22,299,856 | -147,718 | 2.42% | 30,494,445 |
| 2015-04-01 | 2015-03-30 | 1.340 | 22,447,574 | -72,381 | 2.43% | 30,088,595 |
| 2015-03-31 | 2015-03-27 | 1.327 | 22,519,955 | -73,859 | 2.44% | 29,880,709 |
| 2015-03-30 | 2015-03-26 | 1.300 | 22,593,814 | -132,946 | 2.45% | 29,366,899 |
| 2015-03-27 | 2015-03-25 | 1.300 | 22,726,760 | -147,718 | 2.46% | 29,539,699 |
| 2015-03-25 | 2015-03-23 | 1.327 | 22,874,478 | -44,315 | 2.48% | 30,351,110 |
| 2015-03-24 | 2015-03-20 | 1.340 | 22,918,793 | -35,453 | 2.48% | 30,720,214 |
| 2015-03-23 | 2015-03-19 | 1.327 | 22,954,246 | -70,904 | 2.49% | 30,456,950 |
| 2015-03-20 | 2015-03-18 | 1.354 | 23,025,150 | -2,400,414 | 2.49% | 31,174,520 |
| 2015-03-19 | 2015-03-17 | 1.327 | 25,425,564 | -245,211 | 2.75% | 33,736,030 |
| 2015-03-18 | 2015-03-16 | 1.354 | 25,670,775 | -66,473 | 2.78% | 34,756,520 |
| 2015-03-17 | 2015-03-13 | 1.327 | 25,737,248 | -91,585 | 2.79% | 34,149,590 |
| 2015-03-16 | 2015-03-12 | 1.354 | 25,828,833 | -67,950 | 2.80% | 34,970,520 |
| 2015-03-13 | 2015-03-11 | 1.381 | 25,896,783 | -3,136,754 | 2.81% | 35,763,770 |
| 2015-03-09 | 2015-03-05 | 1.381 | 29,033,537 | -221,577 | 3.15% | 40,095,665 |
| 2015-03-06 | 2015-03-04 | 1.422 | 29,255,114 | -221,576 | 3.17% | 41,589,950 |
| 2015-03-04 | 2015-03-02 | 1.408 | 29,476,690 | -56,133 | 3.19% | 41,505,854 |
| 2015-02-23 | 2015-02-16 | 1.191 | 29,532,823 | -147,718 | 3.20% | 35,187,219 |
| 2015-02-17 | 2015-02-13 | 1.219 | 29,680,541 | -147,718 | 3.22% | 36,166,928 |
| 2015-02-16 | 2015-02-12 | 1.205 | 29,828,259 | -147,717 | 3.23% | 35,943,074 |
| 2015-02-13 | 2015-02-11 | 1.232 | 29,975,976 | -295,436 | 3.25% | 36,932,783 |
| 2015-02-12 | 2015-02-10 | 1.232 | 30,271,412 | -221,577 | 3.28% | 37,296,783 |
| 2015-02-11 | 2015-02-09 | 1.246 | 30,492,989 | -369,294 | 3.30% | 37,982,638 |
| 2015-02-10 | 2015-02-06 | 1.232 | 30,862,283 | -443,153 | 3.34% | 38,024,783 |
| 2015-02-09 | 2015-02-05 | 1.219 | 31,305,436 | -443,153 | 3.39% | 38,146,928 |
| 2015-02-06 | 2015-02-04 | 1.219 | 31,748,589 | -443,154 | 3.44% | 38,686,928 |
| 2015-02-05 | 2015-02-03 | 1.232 | 32,191,743 | -443,153 | 3.49% | 39,662,783 |
| 2015-02-04 | 2015-02-02 | 1.246 | 32,634,896 | -443,153 | 3.54% | 40,650,638 |
| 2015-02-03 | 2015-01-30 | 1.259 | 33,078,049 | -443,154 | 3.58% | 41,650,492 |
| 2015-02-02 | 2015-01-29 | 1.259 | 33,521,203 | -790,289 | 3.63% | 42,208,493 |
| 2015-01-30 | 2015-01-28 | 1.246 | 34,311,492 | -443,154 | 3.72% | 42,739,037 |
| 2015-01-29 | 2015-01-27 | 1.232 | 34,754,646 | -1,587,966 | 3.76% | 42,820,483 |
| 2015-01-28 | 2015-01-26 | 1.259 | 36,342,612 | -339,750 | 3.94% | 45,761,093 |
| 2015-01-27 | 2015-01-23 | 1.286 | 36,682,362 | -288,050 | 3.97% | 47,182,202 |
| 2015-01-26 | 2015-01-22 | 1.300 | 36,970,412 | -218,622 | 4.00% | 48,053,257 |
| 2015-01-23 | 2015-01-21 | 1.327 | 37,189,034 | -288,050 | 4.03% | 49,344,446 |
| 2015-01-22 | 2015-01-20 | 1.286 | 37,477,084 | -288,050 | 4.06% | 48,204,402 |
| 2015-01-21 | 2015-01-19 | 1.286 | 37,765,134 | -288,049 | 4.09% | 48,574,903 |
| 2015-01-20 | 2015-01-16 | 1.313 | 38,053,183 | -106,357 | 4.12% | 49,975,832 |
| 2015-01-19 | 2015-01-15 | 1.327 | 38,159,540 | -26,589 | 4.13% | 50,632,167 |
| 2015-01-16 | 2015-01-14 | 1.340 | 38,186,129 | +1,176,572 | 4.14% | 51,184,461 |
| 2015-01-14 | 2015-01-12 | 1.354 | 37,009,557 | -22,158 | 4.01% | 50,108,476 |
| 2015-01-13 | 2015-01-09 | 1.354 | 37,031,715 | -28,066 | 4.01% | 50,138,476 |
| 2015-01-12 | 2015-01-08 | 1.354 | 37,059,781 | -59,087 | 4.01% | 50,176,476 |
| 2015-01-09 | 2015-01-07 | 1.381 | 37,118,868 | -190,556 | 4.02% | 51,261,605 |
| 2015-01-02 | 2014-12-29 | 1.395 | 37,309,424 | -11,818 | 4.04% | 52,029,910 |
| 2014-12-30 | 2014-12-24 | 1.408 | 37,321,242 | -79,767 | 4.04% | 52,551,695 |
| 2014-12-29 | 2014-12-22 | 1.422 | 37,401,009 | -50,224 | 4.05% | 53,170,399 |
| 2014-12-22 | 2014-12-18 | 1.395 | 37,451,233 | -4,432 | 4.06% | 52,227,670 |
| 2014-12-15 | 2014-12-11 | 1.381 | 37,455,665 | +29,544 | 4.06% | 51,726,726 |
| 2014-12-02 | 2014-11-28 | 1.449 | 37,426,121 | -506,222 | 4.05% | 54,219,549 |
| 2014-12-01 | 2014-11-27 | 1.476 | 37,932,343 | -11,818 | 4.11% | 55,980,074 |
| 2014-11-28 | 2014-11-26 | 1.462 | 37,944,161 | +14,772 | 4.11% | 55,483,777 |
| 2014-11-26 | 2014-11-24 | 1.516 | 37,929,389 | +7,386 | 4.11% | 57,516,331 |
| 2014-11-14 | 2014-11-12 | 1.692 | 37,922,003 | -29,544 | 4.11% | 64,179,833 |
| 2014-11-13 | 2014-11-11 | 1.652 | 37,951,547 | -44,315 | 4.11% | 62,688,318 |
| 2014-11-07 | 2014-11-05 | 1.733 | 37,995,862 | -29,544 | 4.12% | 65,848,150 |
| 2014-11-06 | 2014-11-04 | 1.692 | 38,025,406 | -2,216,793 | 4.12% | 64,354,834 |
| 2014-11-05 | 2014-11-03 | 1.733 | 40,242,199 | -11,818 | 4.36% | 69,741,130 |
| 2014-10-20 | 2014-10-16 | 1.543 | 40,254,017 | -22,157 | 4.36% | 62,131,435 |
| 2014-10-14 | 2014-10-10 | 1.516 | 40,276,174 | +2,216,793 | 4.36% | 61,075,008 |
| 2014-10-09 | 2014-10-07 | 1.503 | 38,059,381 | -1,201,684 | 4.12% | 57,198,153 |
| 2014-10-08 | 2014-10-06 | 1.503 | 39,261,065 | +11,818 | 4.25% | 59,004,123 |
| 2014-10-06 | 2014-09-30 | 1.530 | 39,249,247 | +32,497,905 | 4.25% | 60,049,179 |
| 2014-09-26 | 2014-09-24 | 1.774 | 6,751,342 | -252,597 | 0.73% | 11,974,536 |
| 2014-09-25 | 2014-09-23 | 1.790 | 7,003,939 | +29,544 | 0.76% | 12,536,817 |
| 2014-09-24 | 2014-09-22 | 1.804 | 6,974,395 | +274,582 | 0.76% | 12,582,232 |
| 2014-09-23 | 2014-09-19 | 1.818 | 6,699,813 | -276,709 | 0.76% | 12,181,299 |
| 2014-09-22 | 2014-09-18 | 1.790 | 6,976,522 | +3,618,503 | 0.79% | 12,487,741 |
| 2014-09-19 | 2014-09-17 | 1.818 | 3,358,019 | -219,948 | 0.38% | 6,105,399 |
| 2014-09-18 | 2014-09-16 | 1.790 | 3,577,967 | -56,761 | 0.40% | 6,404,441 |
| 2014-09-17 | 2014-09-15 | 1.804 | 3,634,728 | -146,159 | 0.41% | 6,557,270 |
| 2014-09-16 | 2014-09-12 | 1.832 | 3,780,887 | -198,663 | 0.43% | 6,927,527 |
| 2014-09-15 | 2014-09-11 | 1.832 | 3,979,550 | +21,285 | 0.45% | 7,291,527 |
| 2014-09-04 | 2014-09-02 | 1.846 | 3,958,265 | +14,191 | 0.45% | 7,308,317 |
| 2014-09-03 | 2014-09-01 | 1.889 | 3,944,074 | +14,190 | 0.44% | 7,448,881 |
| 2014-08-29 | 2014-08-27 | 1.945 | 3,929,884 | -58,180 | 0.44% | 7,643,636 |
| 2014-08-28 | 2014-08-26 | 1.987 | 3,988,064 | -87,979 | 0.45% | 7,925,423 |
| 2014-08-12 | 2014-08-08 | 2.030 | 4,076,043 | +624,369 | 0.46% | 8,272,608 |
| 2014-07-31 | 2014-07-29 | 2.114 | 3,451,674 | -9,933 | 0.39% | 7,297,300 |
| 2014-07-22 | 2014-07-18 | 2.142 | 3,461,607 | -865,603 | 0.39% | 7,415,877 |
| 2014-07-18 | 2014-07-16 | 2.185 | 4,327,210 | -3,760,405 | 0.49% | 9,453,244 |
| 2014-07-15 | 2014-07-11 | 2.086 | 8,087,615 | +14,190 | 0.91% | 16,870,322 |
| 2014-07-02 | 2014-06-27 | 2.227 | 8,073,425 | +36,894 | 0.91% | 17,978,609 |
| 2014-06-26 | 2014-06-24 | 2.142 | 8,036,531 | +90,818 | 0.91% | 17,216,839 |
| 2014-06-11 | 2014-06-09 | 2.086 | 7,945,713 | +9,933 | 0.90% | 16,574,322 |
| 2014-06-09 | 2014-06-05 | 2.072 | 7,935,780 | -12,771 | 0.89% | 16,441,754 |
| 2014-06-06 | 2014-06-04 | 2.072 | 7,948,551 | +56,760 | 0.90% | 16,468,214 |
| 2014-06-03 | 2014-05-29 | 2.044 | 7,891,791 | +5,677 | 0.89% | 16,128,158 |
| 2014-05-27 | 2014-05-23 | 2.058 | 7,886,114 | +3,547,552 | 0.89% | 16,227,705 |
| 2014-05-26 | 2014-05-22 | 2.058 | 4,338,562 | +45,409 | 0.49% | 8,927,706 |
| 2014-05-23 | 2014-05-21 | 2.100 | 4,293,153 | -3,497,887 | 0.48% | 9,015,791 |
| 2014-05-20 | 2014-05-16 | 2.142 | 7,791,040 | +62,437 | 0.88% | 16,690,918 |
| 2014-05-05 | 2014-04-30 | 2.199 | 7,728,603 | +5,676 | 0.87% | 16,992,872 |
| 2014-05-02 | 2014-04-29 | 2.269 | 7,722,927 | +210,015 | 0.87% | 17,524,636 |
| 2014-04-30 | 2014-04-28 | 2.283 | 7,512,912 | +245,491 | 0.85% | 17,153,965 |
| 2014-04-29 | 2014-04-25 | 2.185 | 7,267,421 | +120,616 | 0.82% | 15,876,443 |
| 2014-04-17 | 2014-04-15 | 2.255 | 7,146,805 | -49,665 | 0.81% | 16,116,588 |
| 2014-04-16 | 2014-04-14 | 2.326 | 7,196,470 | -127,712 | 0.81% | 16,735,730 |
| 2014-04-15 | 2014-04-11 | 2.311 | 7,324,182 | -35,476 | 0.83% | 16,929,502 |
| 2014-04-11 | 2014-04-09 | 2.255 | 7,359,658 | -120,616 | 0.83% | 16,596,588 |
| 2014-04-09 | 2014-04-07 | 2.283 | 7,480,274 | -14,191 | 0.84% | 17,079,443 |
| 2014-04-07 | 2014-04-03 | 2.171 | 7,494,465 | +1,419,021 | 0.85% | 16,266,816 |
| 2014-04-02 | 2014-03-31 | 2.100 | 6,075,444 | -95,074 | 0.69% | 12,758,672 |
| 2014-04-01 | 2014-03-28 | 2.213 | 6,170,518 | +3,892,374 | 0.70% | 13,654,081 |
| 2014-03-31 | 2014-03-27 | 2.156 | 2,278,144 | +106,427 | 0.26% | 4,912,627 |
| 2014-03-27 | 2014-03-25 | 2.213 | 2,171,717 | +178,796 | 0.25% | 4,805,561 |
| 2014-03-26 | 2014-03-24 | 2.297 | 1,992,921 | +70,952 | 0.23% | 4,578,454 |
| 2014-03-25 | 2014-03-21 | 2.326 | 1,921,969 | +70,951 | 0.22% | 4,469,629 |
| 2014-03-24 | 2014-03-20 | 2.452 | 1,851,018 | +349,079 | 0.21% | 4,539,428 |
| 2014-03-21 | 2014-03-19 | 2.410 | 1,501,939 | +25,542 | 0.17% | 3,619,842 |
| 2014-03-20 | 2014-03-18 | 2.396 | 1,476,397 | +485,305 | 0.17% | 3,537,474 |
| 2014-03-19 | 2014-03-17 | 2.326 | 991,092 | +55,342 | 0.11% | 2,304,831 |
| 2014-03-18 | 2014-03-14 | 2.396 | 935,750 | +35,476 | 0.11% | 2,242,074 |
| 2014-03-17 | 2014-03-13 | 2.424 | 900,274 | +49,665 | 0.10% | 2,182,450 |
| 2014-03-13 | 2014-03-11 | 2.537 | 850,609 | +2,838 | 0.10% | 2,157,961 |
| 2014-03-12 | 2014-03-10 | 2.565 | 847,771 | -19,866 | 0.10% | 2,174,659 |
| 2014-03-10 | 2014-03-06 | 2.424 | 867,637 | +14,190 | 0.10% | 2,103,331 |
| 2014-03-05 | 2014-03-03 | 2.424 | 853,447 | +83,723 | 0.10% | 2,068,932 |
| 2014-03-04 | 2014-02-28 | 2.495 | 769,724 | +156,092 | 0.09% | 1,920,213 |
| 2014-02-21 | 2014-02-19 | 2.833 | 613,632 | +63,856 | 0.07% | 1,738,382 |
| 2014-02-20 | 2014-02-18 | 2.833 | 549,776 | -24,124 | 0.06% | 1,557,482 |
| 2014-02-18 | 2014-02-14 | 2.636 | 573,900 | +107,846 | 0.06% | 1,512,582 |
| 2014-02-14 | 2014-02-12 | 2.650 | 466,054 | -9,933,147 | 0.05% | 1,234,910 |
| 2014-02-13 | 2014-02-11 | 2.622 | 10,399,201 | -503,752 | 1.18% | 27,261,774 |
| 2014-02-07 | 2014-02-05 | 2.579 | 10,902,953 | +83,722 | 1.23% | 28,121,367 |
| 2014-02-05 | 2014-01-30 | 2.748 | 10,819,231 | +224,206 | 1.22% | 29,735,291 |
| 2014-02-04 | 2014-01-28 | 2.523 | 10,595,025 | +42,570 | 1.20% | 26,729,831 |
| 2014-01-29 | 2014-01-27 | 2.495 | 10,552,455 | +347,660 | 1.19% | 26,324,975 |
| 2014-01-28 | 2014-01-24 | 2.622 | 10,204,795 | +573,285 | 1.15% | 26,752,134 |
| 2014-01-27 | 2014-01-23 | 2.777 | 9,631,510 | -9,352,767 | 1.09% | 26,742,487 |
| 2014-01-24 | 2014-01-22 | 2.777 | 18,984,277 | -36,895 | 2.15% | 52,711,028 |
| 2014-01-23 | 2014-01-21 | 2.819 | 19,021,172 | -1,125,283 | 2.15% | 53,617,735 |
| 2014-01-22 | 2014-01-20 | 2.861 | 20,146,455 | -85,142 | 2.28% | 57,641,579 |
| 2014-01-20 | 2014-01-16 | 2.650 | 20,231,597 | -51,084 | 2.29% | 53,607,951 |
| 2014-01-17 | 2014-01-15 | 2.382 | 20,282,681 | +31,218 | 2.29% | 48,311,805 |
| 2014-01-16 | 2014-01-14 | 2.297 | 20,251,463 | +4,257 | 2.29% | 46,524,874 |
| 2014-01-15 | 2014-01-13 | 2.199 | 20,247,206 | -130,550 | 2.29% | 44,517,513 |
| 2014-01-13 | 2014-01-09 | 2.354 | 20,377,756 | -7,095 | 2.30% | 47,963,849 |
| 2014-01-10 | 2014-01-08 | 2.368 | 20,384,851 | +7,095 | 2.30% | 48,267,857 |
| 2014-01-09 | 2014-01-07 | 2.326 | 20,377,756 | +89,399 | 2.30% | 47,389,431 |
| 2014-01-06 | 2014-01-02 | 2.340 | 20,288,357 | -21,286 | 2.29% | 47,467,478 |
| 2014-01-03 | 2013-12-31 | 2.368 | 20,309,643 | +48,247 | 2.30% | 48,089,777 |
| 2014-01-02 | 2013-12-27 | 2.199 | 20,261,396 | +7,095 | 2.29% | 44,548,713 |
| 2013-12-30 | 2013-12-24 | 2.058 | 20,254,301 | +288,061 | 2.29% | 41,678,426 |
| 2013-12-27 | 2013-12-20 | 2.072 | 19,966,240 | +141,902 | 2.26% | 41,367,075 |
| 2013-12-23 | 2013-12-19 | 2.086 | 19,824,338 | +120,617 | 2.24% | 41,352,484 |
| 2013-12-20 | 2013-12-18 | 2.058 | 19,703,721 | -28,380 | 2.23% | 40,545,466 |
| 2013-12-19 | 2013-12-17 | 1.959 | 19,732,101 | +144,740 | 2.23% | 38,657,105 |
| 2013-12-18 | 2013-12-16 | 1.987 | 19,587,361 | +43,990 | 2.21% | 38,925,682 |
| 2013-12-17 | 2013-12-13 | 2.030 | 19,543,371 | +496,657 | 2.21% | 39,664,608 |
| 2013-12-16 | 2013-12-12 | 2.001 | 19,046,714 | +368,945 | 2.15% | 38,119,711 |
| 2013-12-13 | 2013-12-11 | 1.804 | 18,677,769 | +14,191 | 2.11% | 33,695,830 |
| 2013-12-11 | 2013-12-09 | 1.832 | 18,663,578 | +17,028 | 2.11% | 34,196,326 |
| 2013-12-06 | 2013-12-04 | 1.790 | 18,646,550 | +7,095 | 2.11% | 33,376,701 |
| 2013-12-04 | 2013-12-02 | 1.790 | 18,639,455 | -2,838 | 2.11% | 33,364,001 |
| 2013-12-03 | 2013-11-29 | 1.860 | 18,642,293 | +14,190 | 2.11% | 34,682,824 |
| 2013-12-02 | 2013-11-28 | 1.860 | 18,628,103 | +256,843 | 2.11% | 34,656,425 |
| 2013-11-29 | 2013-11-27 | 1.875 | 18,371,260 | +28,380 | 2.08% | 34,437,513 |
| 2013-11-28 | 2013-11-26 | 1.889 | 18,342,880 | +49,666 | 2.07% | 34,642,842 |
| 2013-11-27 | 2013-11-25 | 1.889 | 18,293,214 | +49,666 | 2.07% | 34,549,042 |
| 2013-11-26 | 2013-11-22 | 1.889 | 18,243,548 | +70,951 | 2.06% | 34,455,241 |
| 2013-11-22 | 2013-11-20 | 1.889 | 18,172,597 | +148,997 | 2.05% | 34,321,241 |
| 2013-11-21 | 2013-11-19 | 1.889 | 18,023,600 | +83,722 | 2.04% | 34,039,842 |
| 2013-11-20 | 2013-11-18 | 1.917 | 17,939,878 | +59,599 | 2.03% | 34,387,420 |
| 2013-11-19 | 2013-11-15 | 1.818 | 17,880,279 | +581,799 | 2.02% | 32,509,119 |
| 2013-11-18 | 2013-11-14 | 1.804 | 17,298,480 | +560,513 | 1.96% | 31,207,509 |
| 2013-11-14 | 2013-11-12 | 1.705 | 16,737,967 | +205,758 | 1.89% | 28,544,949 |
| 2013-11-13 | 2013-11-11 | 1.748 | 16,532,209 | +171,702 | 1.87% | 28,893,075 |
| 2013-11-11 | 2013-11-07 | 1.748 | 16,360,507 | +227,043 | 1.85% | 28,592,994 |
| 2013-11-05 | 2013-11-01 | 1.832 | 16,133,464 | +28,380 | 1.82% | 29,560,527 |
| 2013-11-04 | 2013-10-31 | 1.832 | 16,105,084 | +75,208 | 1.82% | 29,508,528 |
| 2013-11-01 | 2013-10-30 | 1.860 | 16,029,876 | -638,559 | 1.81% | 29,822,585 |
| 2013-10-31 | 2013-10-29 | 1.832 | 16,668,435 | -283,804 | 1.88% | 30,540,727 |
| 2013-10-30 | 2013-10-28 | 1.818 | 16,952,239 | +198,663 | 1.92% | 30,821,798 |
| 2013-10-29 | 2013-10-25 | 1.790 | 16,753,576 | +509,428 | 1.89% | 29,988,341 |
| 2013-10-28 | 2013-10-24 | 1.790 | 16,244,148 | +283,804 | 1.84% | 29,076,482 |
| 2013-10-24 | 2013-10-22 | 1.790 | 15,960,344 | +109,265 | 1.80% | 28,568,482 |
| 2013-10-23 | 2013-10-21 | 1.804 | 15,851,079 | -103,588 | 1.79% | 28,596,310 |
| 2013-10-22 | 2013-10-18 | 1.804 | 15,954,667 | -251,167 | 1.80% | 28,783,189 |
| 2013-10-18 | 2013-10-16 | 1.790 | 16,205,834 | -14,190 | 1.83% | 29,007,901 |
| 2013-10-16 | 2013-10-11 | 1.748 | 16,220,024 | +2,912,540 | 1.83% | 28,347,474 |
| 2013-10-10 | 2013-10-08 | 1.677 | 13,307,484 | +1,419,021 | 1.50% | 22,319,482 |
| 2013-10-08 | 2013-10-04 | 1.748 | 11,888,463 | +4,257 | 1.34% | 20,777,275 |
| 2013-09-26 | 2013-09-24 | 3.030 | 11,884,206 | +28,381 | 1.36% | 36,013,446 |
| 2013-09-25 | 2013-09-23 | 3.066 | 11,855,825 | +2,437,916 | 1.35% | 36,347,645 |
| 2013-09-24 | 2013-09-19 | 3.066 | 9,417,909 | -335,187 | 1.35% | 28,873,471 |
| 2013-09-23 | 2013-09-18 | 3.030 | 9,753,096 | -112,858 | 1.40% | 29,555,411 |
| 2013-09-18 | 2013-09-16 | 2.924 | 9,865,954 | -9,592,914 | 1.42% | 28,848,380 |
| 2013-09-10 | 2013-09-06 | 2.782 | 19,458,868 | +147,844 | 2.79% | 54,139,672 |
| 2013-09-02 | 2013-08-29 | 2.889 | 19,311,024 | +433,374 | 2.77% | 55,781,643 |
| 2013-08-26 | 2013-08-22 | 2.729 | 18,877,650 | +56,429 | 2.76% | 51,518,955 |
| 2013-08-22 | 2013-08-20 | 2.747 | 18,821,221 | +40,629 | 2.75% | 51,698,494 |
| 2013-08-21 | 2013-08-19 | 2.871 | 18,780,592 | +1,128 | 2.74% | 53,916,624 |
| 2013-08-20 | 2013-08-16 | 2.835 | 18,779,464 | +49,658 | 2.74% | 53,247,788 |
| 2013-08-19 | 2013-08-15 | 2.853 | 18,729,806 | +387,102 | 2.74% | 53,438,905 |
| 2013-08-16 | 2013-08-13 | 2.765 | 18,342,704 | +257,316 | 2.68% | 50,709,153 |
| 2013-08-15 | 2013-08-12 | 2.729 | 18,085,388 | +284,401 | 2.64% | 49,356,795 |
| 2013-08-13 | 2013-08-09 | 2.711 | 17,800,987 | +208,787 | 2.60% | 48,265,178 |
| 2013-08-12 | 2013-08-08 | 2.694 | 17,592,200 | -2,559,050 | 2.57% | 47,387,319 |
| 2013-08-07 | 2013-08-05 | 2.782 | 20,151,250 | +118,500 | 2.94% | 56,066,060 |
| 2013-08-05 | 2013-08-01 | 2.729 | 20,032,750 | +46,272 | 2.94% | 54,671,336 |
| 2013-08-01 | 2013-07-30 | 2.640 | 19,986,478 | +7,365,933 | 2.94% | 52,774,112 |
| 2013-07-23 | 2013-07-19 | 2.587 | 12,620,545 | +2,944,117 | 1.90% | 32,653,472 |
| 2013-07-22 | 2013-07-18 | 2.587 | 9,676,428 | +141,072 | 1.46% | 25,036,080 |
| 2013-07-18 | 2013-07-16 | 2.605 | 9,535,356 | +128,658 | 1.44% | 24,840,060 |
| 2013-07-16 | 2013-07-12 | 2.534 | 9,406,698 | +141,072 | 1.42% | 23,838,100 |
| 2013-07-04 | 2013-07-02 | 2.676 | 9,265,626 | +393,874 | 1.40% | 24,794,201 |
| 2013-07-03 | 2013-06-28 | 2.835 | 8,871,752 | +2,048,369 | 1.34% | 25,155,200 |
| 2013-06-28 | 2013-06-26 | 2.729 | 6,823,383 | +356,631 | 1.05% | 18,621,680 |
| 2013-06-27 | 2013-06-25 | 2.605 | 6,466,752 | +2,327,128 | 0.99% | 16,846,199 |
| 2013-06-26 | 2013-06-24 | 2.481 | 4,139,624 | +1,207,578 | 0.63% | 10,270,399 |
| 2013-06-25 | 2013-06-21 | 2.516 | 2,932,046 | +2,595,730 | 0.45% | 7,378,321 |
| 2013-05-07 | 2013-05-03 | 2.162 | 336,316 | +89,157 | 0.05% | 727,119 |
| 2013-04-29 | 2013-04-25 | 2.020 | 247,159 | +172,673 | 0.04% | 499,321 |
| 2013-04-26 | 2013-04-24 | 1.985 | 74,486 | +74,486 | 0.01% | 147,840 |
| 2012-03-07 | 2012-03-05 | 1.578 | 0 | -37,705 | ||
| 2012-03-02 | 2012-02-29 | 1.578 | 37,705 | +37,705 | 0.01% | 59,500 |
| 2012-02-24 | 2012-02-22 | 1.374 | 0 | -26,932 | ||
| 2012-02-23 | 2012-02-21 | 1.411 | 26,932 | +26,932 | 0.00% | 38,000 |
| 2007-06-26 | 2007-06-22 | 7.085 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy