History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 410,000 +0 0.03% 66,830
2025-10-13 2025-10-09 0.164 410,000 +0 0.03% 67,240
2025-10-10 2025-10-08 0.164 410,000 +0 0.03% 67,240
2025-10-09 2025-10-06 0.164 410,000 +0 0.03% 67,240
2025-10-08 2025-10-03 0.164 410,000 +0 0.03% 67,240
2025-10-06 2025-10-02 0.161 410,000 +0 0.03% 66,010
2025-10-03 2025-09-30 0.161 410,000 +0 0.03% 66,010
2025-10-02 2025-09-29 0.160 410,000 +0 0.03% 65,600
2025-09-30 2025-09-26 0.160 410,000 +0 0.03% 65,600
2025-09-29 2025-09-25 0.160 410,000 +0 0.03% 65,600
2025-09-26 2025-09-24 0.160 410,000 +0 0.03% 65,600
2025-09-25 2025-09-23 0.160 410,000 +0 0.03% 65,600
2025-09-24 2025-09-22 0.160 410,000 +0 0.03% 65,600
2025-09-23 2025-09-19 0.159 410,000 +0 0.03% 65,190
2025-09-22 2025-09-18 0.157 410,000 +0 0.03% 64,370
2025-09-19 2025-09-17 0.170 410,000 +0 0.03% 69,700
2025-09-18 2025-09-16 0.172 410,000 +0 0.03% 70,520
2025-09-17 2025-09-15 0.172 410,000 +0 0.03% 70,520
2025-09-16 2025-09-12 0.180 410,000 +0 0.03% 73,800
2025-09-15 2025-09-11 0.194 410,000 +0 0.03% 79,540
2025-09-12 2025-09-10 0.152 410,000 +0 0.03% 62,320
2025-09-11 2025-09-09 0.134 410,000 +0 0.03% 54,940
2025-09-10 2025-09-08 0.119 410,000 +0 0.03% 48,790
2025-09-09 2025-09-05 0.119 410,000 +0 0.03% 48,790
2025-09-08 2025-09-04 0.119 410,000 +0 0.03% 48,790
2025-09-05 2025-09-03 0.119 410,000 +0 0.03% 48,790
2025-09-04 2025-09-02 0.119 410,000 +0 0.03% 48,790
2025-09-03 2025-09-01 0.118 410,000 +0 0.03% 48,380
2025-09-02 2025-08-29 0.118 410,000 +0 0.03% 48,380
2025-09-01 2025-08-28 0.118 410,000 +0 0.03% 48,380
2025-08-29 2025-08-27 0.118 410,000 +0 0.03% 48,380
2025-08-28 2025-08-26 0.118 410,000 +0 0.03% 48,380
2025-08-27 2025-08-25 0.120 410,000 +0 0.03% 49,200
2025-08-26 2025-08-22 0.120 410,000 +0 0.03% 49,200
2025-08-25 2025-08-21 0.126 410,000 +0 0.03% 51,660
2025-08-22 2025-08-20 0.126 410,000 +0 0.03% 51,660
2025-08-21 2025-08-19 0.122 410,000 +0 0.03% 50,020
2025-08-20 2025-08-18 0.122 410,000 +0 0.03% 50,020
2025-08-19 2025-08-15 0.118 410,000 +0 0.03% 48,380
2025-08-18 2025-08-14 0.129 410,000 +0 0.03% 52,890
2025-08-15 2025-08-13 0.129 410,000 +0 0.03% 52,890
2025-08-14 2025-08-12 0.116 410,000 +0 0.03% 47,560
2025-08-13 2025-08-11 0.116 410,000 +0 0.03% 47,560
2025-08-12 2025-08-08 0.116 410,000 +0 0.03% 47,560
2025-08-11 2025-08-07 0.116 410,000 +0 0.03% 47,560
2025-08-08 2025-08-06 0.120 410,000 +0 0.03% 49,200
2025-08-07 2025-08-05 0.120 410,000 +0 0.03% 49,200
2025-08-06 2025-08-04 0.120 410,000 +0 0.03% 49,200
2025-08-05 2025-08-01 0.120 410,000 +0 0.03% 49,200
2025-08-04 2025-07-31 0.120 410,000 +0 0.03% 49,200
2025-08-01 2025-07-30 0.120 410,000 +0 0.03% 49,200
2025-07-31 2025-07-29 0.120 410,000 +0 0.03% 49,200
2025-07-30 2025-07-28 0.120 410,000 +0 0.03% 49,200
2025-07-29 2025-07-25 0.120 410,000 +0 0.03% 49,200
2025-07-28 2025-07-24 0.120 410,000 +0 0.03% 49,200
2025-07-25 2025-07-23 0.120 410,000 +0 0.03% 49,200
2025-07-24 2025-07-22 0.116 410,000 +0 0.03% 47,560
2025-07-23 2025-07-21 0.120 410,000 +0 0.03% 49,200
2025-07-22 2025-07-18 0.119 410,000 +0 0.03% 48,790
2025-07-21 2025-07-17 0.119 410,000 +0 0.03% 48,790
2025-07-18 2025-07-16 0.120 410,000 +0 0.03% 49,200
2025-07-17 2025-07-15 0.120 410,000 +0 0.03% 49,200
2025-07-16 2025-07-14 0.124 410,000 +0 0.03% 50,840
2025-07-15 2025-07-11 0.124 410,000 +0 0.03% 50,840
2025-07-14 2025-07-10 0.124 410,000 +0 0.03% 50,840
2025-07-11 2025-07-09 0.124 410,000 +0 0.03% 50,840
2025-07-10 2025-07-08 0.124 410,000 +0 0.03% 50,840
2025-07-09 2025-07-07 0.124 410,000 +0 0.03% 50,840
2025-07-08 2025-07-04 0.123 410,000 +0 0.03% 50,430
2025-07-07 2025-07-03 0.119 410,000 +0 0.03% 48,790
2025-07-04 2025-07-02 0.119 410,000 +0 0.03% 48,790
2025-07-03 2025-06-30 0.119 410,000 +0 0.03% 48,790
2025-07-02 2025-06-27 0.119 410,000 +0 0.03% 48,790
2025-06-30 2025-06-26 0.119 410,000 +0 0.03% 48,790
2025-06-27 2025-06-25 0.118 410,000 +0 0.03% 48,380
2025-06-26 2025-06-24 0.117 410,000 +0 0.03% 47,970
2025-06-25 2025-06-23 0.117 410,000 +0 0.03% 47,970
2025-06-24 2025-06-20 0.123 410,000 +0 0.03% 50,430
2025-06-23 2025-06-19 0.123 410,000 +0 0.03% 50,430
2025-06-20 2025-06-18 0.123 410,000 +0 0.03% 50,430
2025-06-19 2025-06-17 0.123 410,000 +0 0.03% 50,430
2025-06-18 2025-06-16 0.122 410,000 +0 0.03% 50,020
2025-06-17 2025-06-13 0.122 410,000 +0 0.03% 50,020
2025-06-16 2025-06-12 0.123 410,000 +0 0.03% 50,430
2025-06-13 2025-06-11 0.123 410,000 +0 0.03% 50,430
2025-06-12 2025-06-10 0.123 410,000 +0 0.03% 50,430
2025-06-11 2025-06-09 0.129 410,000 +0 0.03% 52,890
2025-06-10 2025-06-06 0.130 410,000 +0 0.03% 53,300
2025-06-09 2025-06-05 0.132 410,000 +0 0.03% 54,120
2025-06-06 2025-06-04 0.132 410,000 +0 0.03% 54,120
2025-06-05 2025-06-03 0.129 410,000 +0 0.03% 52,890
2025-06-04 2025-06-02 0.118 410,000 +0 0.03% 48,380
2025-06-03 2025-05-30 0.121 410,000 +0 0.03% 49,610
2025-06-02 2025-05-29 0.121 410,000 +0 0.03% 49,610
2025-05-30 2025-05-28 0.121 410,000 +0 0.03% 49,610
2025-05-29 2025-05-27 0.121 410,000 +0 0.03% 49,610
2025-05-28 2025-05-26 0.120 410,000 +0 0.03% 49,200
2025-05-27 2025-05-23 0.128 410,000 +0 0.03% 52,480
2025-05-26 2025-05-22 0.128 410,000 +0 0.03% 52,480
2025-05-23 2025-05-21 0.128 410,000 +0 0.03% 52,480
2025-05-22 2025-05-20 0.128 410,000 +0 0.03% 52,480
2025-05-21 2025-05-19 0.123 410,000 +0 0.03% 50,430
2025-05-20 2025-05-16 0.123 410,000 +0 0.03% 50,430
2025-05-19 2025-05-15 0.121 410,000 +0 0.03% 49,610
2025-05-16 2025-05-14 0.126 410,000 +0 0.03% 51,660
2025-05-15 2025-05-13 0.126 410,000 +0 0.03% 51,660
2025-05-14 2025-05-12 0.125 410,000 +0 0.03% 51,250
2025-05-13 2025-05-09 0.125 410,000 +0 0.03% 51,250
2025-05-12 2025-05-08 0.137 410,000 +0 0.03% 56,170
2025-05-09 2025-05-07 0.137 410,000 +0 0.03% 56,170
2025-05-08 2025-05-06 0.137 410,000 +0 0.03% 56,170
2025-05-07 2025-05-02 0.120 410,000 +0 0.03% 49,200
2025-05-06 2025-04-30 0.125 410,000 +0 0.03% 51,250
2025-05-02 2025-04-29 0.116 410,000 +0 0.03% 47,560
2025-04-30 2025-04-28 0.121 410,000 +0 0.03% 49,610
2025-04-29 2025-04-25 0.123 410,000 +0 0.03% 50,430
2025-04-28 2025-04-24 0.126 410,000 +0 0.03% 51,660
2025-04-25 2025-04-23 0.120 410,000 +0 0.03% 49,200
2025-04-24 2025-04-22 0.127 410,000 +0 0.03% 52,070
2025-04-23 2025-04-17 0.138 410,000 +0 0.03% 56,580
2025-04-22 2025-04-16 0.143 410,000 +0 0.03% 58,630
2025-04-17 2025-04-15 0.148 410,000 +0 0.03% 60,680
2025-04-16 2025-04-14 0.155 410,000 +0 0.03% 63,550
2025-04-15 2025-04-11 0.155 410,000 +0 0.03% 63,550
2025-04-14 2025-04-10 0.155 410,000 +0 0.03% 63,550
2025-04-11 2025-04-09 0.153 410,000 +0 0.03% 62,730
2025-04-10 2025-04-08 0.153 410,000 +0 0.03% 62,730
2025-04-09 2025-04-07 0.152 410,000 +0 0.03% 62,320
2025-04-08 2025-04-03 0.178 410,000 +0 0.03% 72,980
2025-04-07 2025-04-02 0.180 410,000 +0 0.03% 73,800
2025-04-03 2025-04-01 0.166 410,000 +0 0.03% 68,060
2025-04-02 2025-03-31 0.160 410,000 +0 0.03% 65,600
2025-04-01 2025-03-28 0.160 410,000 +0 0.03% 65,600
2025-03-31 2025-03-27 0.160 410,000 +0 0.03% 65,600
2025-03-28 2025-03-26 0.160 410,000 +0 0.03% 65,600
2025-03-27 2025-03-25 0.160 410,000 +0 0.03% 65,600
2025-03-26 2025-03-24 0.160 410,000 +0 0.03% 65,600
2025-03-25 2025-03-21 0.160 410,000 +0 0.03% 65,600
2025-03-24 2025-03-20 0.160 410,000 +0 0.03% 65,600
2025-03-21 2025-03-19 0.160 410,000 +0 0.03% 65,600
2025-03-20 2025-03-18 0.160 410,000 +0 0.03% 65,600
2025-03-19 2025-03-17 0.160 410,000 +0 0.03% 65,600
2025-03-18 2025-03-14 0.160 410,000 +0 0.03% 65,600
2025-03-17 2025-03-13 0.159 410,000 +0 0.03% 65,190
2025-03-14 2025-03-12 0.159 410,000 +0 0.03% 65,190
2025-03-13 2025-03-11 0.159 410,000 +0 0.03% 65,190
2025-03-12 2025-03-10 0.159 410,000 +0 0.03% 65,190
2025-03-11 2025-03-07 0.159 410,000 +0 0.03% 65,190
2025-03-10 2025-03-06 0.159 410,000 +0 0.03% 65,190
2025-03-07 2025-03-05 0.158 410,000 +0 0.03% 64,780
2025-03-06 2025-03-04 0.158 410,000 +0 0.03% 64,780
2025-03-05 2025-03-03 0.158 410,000 +0 0.03% 64,780
2025-03-04 2025-02-28 0.158 410,000 +0 0.03% 64,780
2025-03-03 2025-02-27 0.158 410,000 +0 0.03% 64,780
2025-02-28 2025-02-26 0.160 410,000 +0 0.03% 65,600
2025-02-27 2025-02-25 0.159 410,000 +0 0.03% 65,190
2025-02-26 2025-02-24 0.160 410,000 +0 0.03% 65,600
2025-02-25 2025-02-21 0.153 410,000 +0 0.03% 62,730
2025-02-24 2025-02-20 0.153 410,000 +0 0.03% 62,730
2025-02-21 2025-02-19 0.153 410,000 +0 0.03% 62,730
2025-02-20 2025-02-18 0.164 410,000 +0 0.03% 67,240
2025-02-19 2025-02-17 0.163 410,000 +0 0.03% 66,830
2025-02-18 2025-02-14 0.163 410,000 +0 0.03% 66,830
2025-02-17 2025-02-13 0.163 410,000 +0 0.03% 66,830
2025-02-14 2025-02-12 0.160 410,000 +0 0.03% 65,600
2025-02-13 2025-02-11 0.160 410,000 +0 0.03% 65,600
2025-02-12 2025-02-10 0.160 410,000 +0 0.03% 65,600
2025-02-11 2025-02-07 0.157 410,000 +0 0.03% 64,370
2025-02-10 2025-02-06 0.160 410,000 +0 0.03% 65,600
2025-02-07 2025-02-05 0.161 410,000 +0 0.03% 66,010
2025-02-06 2025-02-04 0.161 410,000 +0 0.03% 66,010
2025-02-05 2025-02-03 0.169 410,000 +0 0.03% 69,290
2025-02-04 2025-01-28 0.169 410,000 +0 0.03% 69,290
2025-02-03 2025-01-24 0.163 410,000 +0 0.03% 66,830
2025-01-27 2025-01-23 0.165 410,000 +0 0.03% 67,650
2025-01-24 2025-01-22 0.165 410,000 +0 0.03% 67,650
2025-01-23 2025-01-21 0.165 410,000 +0 0.03% 67,650
2025-01-22 2025-01-20 0.170 410,000 +0 0.03% 69,700
2025-01-21 2025-01-17 0.160 410,000 +0 0.03% 65,600
2025-01-20 2025-01-16 0.159 410,000 +0 0.03% 65,190
2025-01-17 2025-01-15 0.155 410,000 +0 0.03% 63,550
2025-01-16 2025-01-14 0.152 410,000 +0 0.03% 62,320
2025-01-15 2025-01-13 0.151 410,000 +0 0.03% 61,910
2025-01-14 2025-01-10 0.171 410,000 +0 0.03% 70,110
2025-01-13 2025-01-09 0.171 410,000 +0 0.03% 70,110
2025-01-10 2025-01-08 0.171 410,000 +0 0.03% 70,110
2025-01-09 2025-01-07 0.170 410,000 +0 0.03% 69,700
2025-01-08 2025-01-06 0.170 410,000 +0 0.03% 69,700
2025-01-07 2025-01-03 0.180 410,000 +0 0.03% 73,800
2025-01-06 2025-01-02 0.179 410,000 +0 0.03% 73,390
2025-01-03 2024-12-31 0.179 410,000 +0 0.03% 73,390
2025-01-02 2024-12-27 0.179 410,000 +0 0.03% 73,390
2024-12-30 2024-12-24 0.179 410,000 +0 0.03% 73,390
2024-12-27 2024-12-20 0.182 410,000 +0 0.03% 74,620
2024-12-23 2024-12-19 0.190 410,000 +0 0.03% 77,900
2024-12-20 2024-12-18 0.190 410,000 +0 0.03% 77,900
2024-12-19 2024-12-17 0.190 410,000 +0 0.03% 77,900
2024-12-18 2024-12-16 0.190 410,000 +0 0.03% 77,900
2024-12-17 2024-12-13 0.190 410,000 +0 0.03% 77,900
2024-12-16 2024-12-12 0.190 410,000 +0 0.03% 77,900
2024-12-13 2024-12-11 0.190 410,000 +0 0.03% 77,900
2024-12-12 2024-12-10 0.180 410,000 +0 0.03% 73,800
2024-12-11 2024-12-09 0.180 410,000 +0 0.03% 73,800
2024-12-10 2024-12-06 0.180 410,000 +0 0.03% 73,800
2024-12-09 2024-12-05 0.180 410,000 +0 0.03% 73,800
2024-12-06 2024-12-04 0.180 410,000 +0 0.03% 73,800
2024-12-05 2024-12-03 0.176 410,000 +0 0.03% 72,160
2024-12-04 2024-12-02 0.180 410,000 +0 0.03% 73,800
2024-12-03 2024-11-29 0.180 410,000 +0 0.03% 73,800
2024-12-02 2024-11-28 0.179 410,000 +0 0.03% 73,390
2024-11-29 2024-11-27 0.179 410,000 +0 0.03% 73,390
2024-11-28 2024-11-26 0.179 410,000 +0 0.03% 73,390
2024-11-27 2024-11-25 0.176 410,000 +0 0.03% 72,160
2024-11-26 2024-11-22 0.184 410,000 +0 0.03% 75,440
2024-11-25 2024-11-21 0.190 410,000 +0 0.03% 77,900
2024-11-22 2024-11-20 0.190 410,000 +0 0.03% 77,900
2024-11-21 2024-11-19 0.192 410,000 +0 0.03% 78,720
2024-11-20 2024-11-18 0.192 410,000 +0 0.03% 78,720
2024-11-19 2024-11-15 0.210 410,000 +0 0.03% 86,100
2024-11-18 2024-11-14 0.210 410,000 +0 0.03% 86,100
2024-11-15 2024-11-13 0.210 410,000 +0 0.03% 86,100
2024-11-14 2024-11-12 0.210 410,000 +0 0.03% 86,100
2024-11-13 2024-11-11 0.205 410,000 +0 0.03% 84,050
2024-11-12 2024-11-08 0.205 410,000 +0 0.03% 84,050
2024-11-11 2024-11-07 0.205 410,000 +0 0.03% 84,050
2024-11-08 2024-11-06 0.205 410,000 +0 0.03% 84,050
2024-11-07 2024-11-05 0.205 410,000 +0 0.03% 84,050
2024-11-06 2024-11-04 0.205 410,000 +0 0.03% 84,050
2024-11-05 2024-11-01 0.205 410,000 +0 0.03% 84,050
2024-11-04 2024-10-31 0.205 410,000 +0 0.03% 84,050
2024-11-01 2024-10-30 0.205 410,000 +0 0.03% 84,050
2024-10-31 2024-10-29 0.205 410,000 +0 0.03% 84,050
2024-10-30 2024-10-28 0.205 410,000 +0 0.03% 84,050
2024-10-29 2024-10-25 0.205 410,000 +0 0.03% 84,050
2024-10-28 2024-10-24 0.205 410,000 +0 0.03% 84,050
2024-10-25 2024-10-23 0.205 410,000 +0 0.03% 84,050
2024-10-24 2024-10-22 0.205 410,000 +0 0.03% 84,050
2024-10-23 2024-10-21 0.205 410,000 +0 0.03% 84,050
2024-10-22 2024-10-18 0.205 410,000 +0 0.03% 84,050
2024-10-21 2024-10-17 0.205 410,000 +0 0.03% 84,050
2024-10-18 2024-10-16 0.205 410,000 +0 0.03% 84,050
2024-10-17 2024-10-15 0.205 410,000 +0 0.03% 84,050
2024-10-16 2024-10-14 0.205 410,000 +0 0.03% 84,050
2024-10-15 2024-10-10 0.223 410,000 +0 0.03% 91,430
2024-10-14 2024-10-09 0.232 410,000 +0 0.03% 95,120
2024-10-10 2024-10-08 0.232 410,000 +0 0.03% 95,120
2024-10-09 2024-10-07 0.239 410,000 +0 0.03% 97,990
2024-10-08 2024-10-04 0.234 410,000 +0 0.03% 95,940
2024-10-07 2024-10-03 0.234 410,000 +0 0.03% 95,940
2024-10-04 2024-10-02 0.228 410,000 +0 0.03% 93,480
2024-10-03 2024-09-30 0.202 410,000 +0 0.03% 82,820
2024-10-02 2024-09-27 0.200 410,000 +0 0.03% 82,000
2024-09-30 2024-09-26 0.200 410,000 +0 0.03% 82,000
2024-09-27 2024-09-25 0.198 410,000 +0 0.03% 81,180
2024-09-26 2024-09-24 0.198 410,000 +0 0.03% 81,180
2024-09-25 2024-09-23 0.201 410,000 +0 0.03% 82,410
2024-09-24 2024-09-20 0.201 410,000 +0 0.03% 82,410
2024-09-23 2024-09-19 0.201 410,000 +0 0.03% 82,410
2024-09-20 2024-09-17 0.198 410,000 +0 0.03% 81,180
2024-09-19 2024-09-16 0.200 410,000 +0 0.03% 82,000
2024-09-17 2024-09-13 0.200 410,000 +0 0.03% 82,000
2024-09-16 2024-09-12 0.200 410,000 +0 0.03% 82,000
2024-09-13 2024-09-11 0.200 410,000 +0 0.03% 82,000
2024-09-12 2024-09-10 0.200 410,000 +0 0.03% 82,000
2024-09-11 2024-09-09 0.200 410,000 +0 0.03% 82,000
2024-09-10 2024-09-05 0.200 410,000 +0 0.03% 82,000
2024-09-09 2024-09-04 0.200 410,000 +0 0.03% 82,000
2024-09-05 2024-09-03 0.200 410,000 +0 0.03% 82,000
2024-09-04 2024-09-02 0.183 410,000 +0 0.03% 75,030
2024-09-03 2024-08-30 0.195 410,000 +0 0.03% 79,950
2024-09-02 2024-08-29 0.186 410,000 +0 0.03% 76,260
2024-08-30 2024-08-28 0.186 410,000 +0 0.03% 76,260
2024-08-29 2024-08-27 0.195 410,000 +0 0.03% 79,950
2024-08-28 2024-08-26 0.195 410,000 +0 0.03% 79,950
2024-08-27 2024-08-23 0.191 410,000 +0 0.03% 78,310
2024-08-26 2024-08-22 0.199 410,000 +0 0.03% 81,590
2024-08-23 2024-08-21 0.191 410,000 +0 0.03% 78,310
2024-08-22 2024-08-20 0.191 410,000 +0 0.03% 78,310
2024-08-21 2024-08-19 0.201 410,000 +0 0.03% 82,410
2024-08-20 2024-08-16 0.210 410,000 +0 0.03% 86,100
2024-08-19 2024-08-15 0.212 410,000 +0 0.03% 86,920
2024-08-16 2024-08-14 0.212 410,000 +0 0.03% 86,920
2024-08-15 2024-08-13 0.204 410,000 +0 0.03% 83,640
2024-08-14 2024-08-12 0.204 410,000 +0 0.03% 83,640
2024-08-13 2024-08-09 0.204 410,000 +0 0.03% 83,640
2024-08-12 2024-08-08 0.185 410,000 +0 0.03% 75,850
2024-08-09 2024-08-07 0.196 410,000 +0 0.03% 80,360
2024-08-08 2024-08-06 0.196 410,000 +0 0.03% 80,360
2024-08-07 2024-08-05 0.196 410,000 +0 0.03% 80,360
2024-08-06 2024-08-02 0.196 410,000 +0 0.03% 80,360
2024-08-05 2024-08-01 0.200 410,000 +0 0.03% 82,000
2024-08-02 2024-07-31 0.200 410,000 +0 0.03% 82,000
2024-08-01 2024-07-30 0.198 410,000 +0 0.03% 81,180
2024-07-31 2024-07-29 0.201 410,000 +0 0.03% 82,410
2024-07-30 2024-07-26 0.172 410,000 +0 0.03% 70,520
2024-07-29 2024-07-25 0.172 410,000 +0 0.03% 70,520
2024-07-26 2024-07-24 0.172 410,000 +0 0.03% 70,520
2024-07-25 2024-07-23 0.180 410,000 +0 0.03% 73,800
2024-07-24 2024-07-22 0.180 410,000 +0 0.03% 73,800
2024-07-23 2024-07-19 0.180 410,000 +0 0.03% 73,800
2024-07-22 2024-07-18 0.180 410,000 +0 0.03% 73,800
2024-07-19 2024-07-17 0.180 410,000 +0 0.03% 73,800
2024-07-18 2024-07-16 0.180 410,000 +0 0.03% 73,800
2024-07-17 2024-07-15 0.180 410,000 +0 0.03% 73,800
2024-07-16 2024-07-12 0.195 410,000 +0 0.03% 79,950
2024-07-15 2024-07-11 0.195 410,000 +0 0.03% 79,950
2024-07-12 2024-07-10 0.205 410,000 +0 0.03% 84,050
2024-07-11 2024-07-09 0.205 410,000 +0 0.03% 84,050
2024-07-10 2024-07-08 0.197 410,000 +0 0.03% 80,770
2024-07-09 2024-07-05 0.197 410,000 +0 0.03% 80,770
2024-07-08 2024-07-04 0.205 410,000 +0 0.03% 84,050
2024-07-05 2024-07-03 0.194 410,000 +0 0.03% 79,540
2024-07-04 2024-07-02 0.194 410,000 +0 0.03% 79,540
2024-07-03 2024-06-28 0.195 410,000 +0 0.03% 79,950
2024-07-02 2024-06-27 0.193 410,000 +0 0.03% 79,130
2024-06-28 2024-06-26 0.210 410,000 +0 0.03% 86,100
2024-06-27 2024-06-25 0.211 410,000 +0 0.03% 86,510
2024-06-26 2024-06-24 0.216 410,000 +0 0.03% 88,560
2024-06-25 2024-06-21 0.202 410,000 +0 0.03% 82,820
2024-06-24 2024-06-20 0.213 410,000 +0 0.03% 87,330
2024-06-21 2024-06-19 0.218 410,000 +0 0.03% 89,380
2024-06-20 2024-06-18 0.218 410,000 +0 0.03% 89,380
2024-06-19 2024-06-17 0.217 410,000 +0 0.03% 88,970
2024-06-18 2024-06-14 0.217 410,000 +0 0.03% 88,970
2024-06-17 2024-06-13 0.217 410,000 +0 0.03% 88,970
2024-06-14 2024-06-12 0.220 410,000 +0 0.03% 90,200
2024-06-13 2024-06-11 0.209 410,000 +0 0.03% 85,690
2024-06-12 2024-06-07 0.209 410,000 +0 0.03% 85,690
2024-06-11 2024-06-06 0.209 410,000 +0 0.03% 85,690
2024-06-07 2024-06-05 0.213 410,000 +0 0.03% 87,330
2024-06-06 2024-06-04 0.216 410,000 +0 0.03% 88,560
2024-06-05 2024-06-03 0.217 410,000 +0 0.03% 88,970
2024-06-04 2024-05-31 0.217 410,000 +0 0.03% 88,970
2024-06-03 2024-05-30 0.217 410,000 +0 0.03% 88,970
2024-05-31 2024-05-29 0.217 410,000 +0 0.03% 88,970
2024-05-30 2024-05-28 0.215 410,000 +0 0.03% 88,150
2024-05-29 2024-05-27 0.215 410,000 +0 0.03% 88,150
2024-05-28 2024-05-24 0.215 410,000 +0 0.03% 88,150
2024-05-27 2024-05-23 0.225 410,000 +0 0.03% 92,250
2024-05-24 2024-05-22 0.221 410,000 +0 0.03% 90,610
2024-05-23 2024-05-21 0.221 410,000 +0 0.03% 90,610
2024-05-22 2024-05-20 0.221 410,000 +0 0.03% 90,610
2024-05-21 2024-05-17 0.222 410,000 +0 0.03% 91,020
2024-05-20 2024-05-16 0.218 410,000 +0 0.03% 89,380
2024-05-17 2024-05-14 0.219 410,000 +0 0.03% 89,790
2024-05-16 2024-05-13 0.219 410,000 +0 0.03% 89,790
2024-05-14 2024-05-10 0.211 410,000 +0 0.03% 86,510
2024-05-13 2024-05-09 0.209 410,000 +0 0.03% 85,690
2024-05-10 2024-05-08 0.215 410,000 +0 0.03% 88,150
2024-05-09 2024-05-07 0.215 410,000 +0 0.03% 88,150
2024-05-08 2024-05-06 0.212 410,000 +0 0.03% 86,920
2024-05-07 2024-05-03 0.220 410,000 +0 0.03% 90,200
2024-05-06 2024-05-02 0.219 410,000 +0 0.03% 89,790
2024-05-03 2024-04-30 0.219 410,000 +0 0.03% 89,790
2024-05-02 2024-04-29 0.216 410,000 +0 0.03% 88,560
2024-04-30 2024-04-26 0.225 410,000 +0 0.03% 92,250
2024-04-29 2024-04-25 0.225 410,000 +0 0.03% 92,250
2024-04-26 2024-04-24 0.215 410,000 +0 0.03% 88,150
2024-04-25 2024-04-23 0.232 410,000 +0 0.03% 95,120
2024-04-24 2024-04-22 0.230 410,000 +0 0.03% 94,300
2024-04-23 2024-04-19 0.230 410,000 +0 0.03% 94,300
2024-04-22 2024-04-18 0.230 410,000 +0 0.03% 94,300
2024-04-19 2024-04-17 0.230 410,000 +0 0.03% 94,300
2024-04-18 2024-04-16 0.230 410,000 +0 0.03% 94,300
2024-04-17 2024-04-15 0.230 410,000 +0 0.03% 94,300
2024-04-16 2024-04-12 0.223 410,000 +0 0.03% 91,430
2024-04-15 2024-04-11 0.223 410,000 +0 0.03% 91,430
2024-04-12 2024-04-10 0.223 410,000 +0 0.03% 91,430
2024-04-11 2024-04-09 0.223 410,000 +0 0.03% 91,430
2024-04-10 2024-04-08 0.223 410,000 +0 0.03% 91,430
2024-04-09 2024-04-05 0.223 410,000 +0 0.03% 91,430
2024-04-08 2024-04-03 0.223 410,000 +0 0.03% 91,430
2024-04-05 2024-04-02 0.223 410,000 +0 0.03% 91,430
2024-04-03 2024-03-28 0.223 410,000 +0 0.03% 91,430
2024-04-02 2024-03-27 0.223 410,000 +0 0.03% 91,430
2024-03-28 2024-03-26 0.230 410,000 +0 0.03% 94,300
2024-03-27 2024-03-25 0.230 410,000 +0 0.03% 94,300
2024-03-26 2024-03-22 0.230 410,000 +0 0.03% 94,300
2024-03-25 2024-03-21 0.235 410,000 +0 0.03% 96,350
2024-03-22 2024-03-20 0.230 410,000 +0 0.03% 94,300
2024-03-21 2024-03-19 0.234 410,000 +0 0.03% 95,940
2024-03-20 2024-03-18 0.234 410,000 +0 0.03% 95,940
2024-03-19 2024-03-15 0.234 410,000 +0 0.03% 95,940
2024-03-18 2024-03-14 0.240 410,000 +0 0.03% 98,400
2024-03-15 2024-03-13 0.240 410,000 +0 0.03% 98,400
2024-03-14 2024-03-12 0.250 410,000 +0 0.03% 102,500
2024-03-13 2024-03-11 0.245 410,000 +0 0.03% 100,450
2024-03-12 2024-03-08 0.245 410,000 +0 0.03% 100,450
2024-03-11 2024-03-07 0.245 410,000 +0 0.03% 100,450
2024-03-08 2024-03-06 0.245 410,000 +0 0.03% 100,450
2024-03-07 2024-03-05 0.240 410,000 +0 0.03% 98,400
2024-03-06 2024-03-04 0.240 410,000 +0 0.03% 98,400
2024-03-05 2024-03-01 0.230 410,000 +0 0.03% 94,300
2024-03-04 2024-02-29 0.221 410,000 +0 0.03% 90,610
2024-03-01 2024-02-28 0.221 410,000 +0 0.03% 90,610
2024-02-29 2024-02-27 0.221 410,000 +0 0.03% 90,610
2024-02-28 2024-02-26 0.221 410,000 +0 0.03% 90,610
2024-02-27 2024-02-23 0.221 410,000 +0 0.03% 90,610
2024-02-26 2024-02-22 0.231 410,000 +0 0.03% 94,710
2024-02-23 2024-02-21 0.231 410,000 +0 0.03% 94,710
2024-02-22 2024-02-20 0.235 410,000 +0 0.03% 96,350
2024-02-21 2024-02-19 0.235 410,000 +0 0.03% 96,350
2024-02-20 2024-02-16 0.235 410,000 +0 0.03% 96,350
2024-02-19 2024-02-15 0.236 410,000 +0 0.03% 96,760
2024-02-16 2024-02-14 0.236 410,000 +0 0.03% 96,760
2024-02-15 2024-02-09 0.260 410,000 +0 0.03% 106,600
2024-02-14 2024-02-07 0.231 410,000 +0 0.03% 94,710
2024-02-08 2024-02-06 0.228 410,000 +0 0.03% 93,480
2024-02-07 2024-02-05 0.238 410,000 +0 0.03% 97,580
2024-02-06 2024-02-02 0.237 410,000 +0 0.03% 97,170
2024-02-05 2024-02-01 0.237 410,000 +0 0.03% 97,170
2024-02-02 2024-01-31 0.237 410,000 +0 0.03% 97,170
2024-02-01 2024-01-30 0.235 410,000 +0 0.03% 96,350
2024-01-31 2024-01-29 0.227 410,000 +0 0.03% 93,070
2024-01-30 2024-01-26 0.238 410,000 +0 0.03% 97,580
2024-01-29 2024-01-25 0.234 410,000 +0 0.03% 95,940
2024-01-26 2024-01-24 0.234 410,000 +0 0.03% 95,940
2024-01-25 2024-01-23 0.235 410,000 +0 0.03% 96,350
2024-01-24 2024-01-22 0.235 410,000 +0 0.03% 96,350
2024-01-23 2024-01-19 0.235 410,000 +0 0.03% 96,350
2024-01-22 2024-01-18 0.235 410,000 +0 0.03% 96,350
2024-01-19 2024-01-17 0.243 410,000 +0 0.03% 99,630
2024-01-18 2024-01-16 0.240 410,000 +0 0.03% 98,400
2024-01-17 2024-01-15 0.238 410,000 +0 0.03% 97,580
2024-01-16 2024-01-12 0.244 410,000 +0 0.03% 100,040
2024-01-15 2024-01-11 0.250 410,000 +0 0.03% 102,500
2024-01-12 2024-01-10 0.260 410,000 +0 0.03% 106,600
2024-01-11 2024-01-09 0.260 410,000 +0 0.03% 106,600
2024-01-10 2024-01-08 0.265 410,000 +0 0.03% 108,650
2024-01-09 2024-01-05 0.265 410,000 +0 0.03% 108,650
2024-01-08 2024-01-04 0.270 410,000 +0 0.03% 110,700
2024-01-05 2024-01-03 0.270 410,000 +0 0.03% 110,700
2024-01-04 2024-01-02 0.265 410,000 +0 0.03% 108,650
2024-01-03 2023-12-29 0.265 410,000 +0 0.03% 108,650
2024-01-02 2023-12-28 0.265 410,000 +0 0.03% 108,650
2023-12-29 2023-12-27 0.265 410,000 +0 0.03% 108,650
2023-12-28 2023-12-22 0.265 410,000 +0 0.03% 108,650
2023-12-27 2023-12-21 0.265 410,000 +0 0.03% 108,650
2023-12-22 2023-12-20 0.255 410,000 +0 0.03% 104,550
2023-12-21 2023-12-19 0.265 410,000 +0 0.03% 108,650
2023-12-20 2023-12-18 0.265 410,000 +0 0.03% 108,650
2023-12-19 2023-12-15 0.265 410,000 +0 0.03% 108,650
2023-12-18 2023-12-14 0.242 410,000 +0 0.03% 99,220
2023-12-15 2023-12-13 0.249 410,000 +0 0.03% 102,090
2023-12-14 2023-12-12 0.260 410,000 +0 0.03% 106,600
2023-12-13 2023-12-11 0.275 410,000 +0 0.03% 112,750
2023-12-12 2023-12-08 0.280 410,000 +0 0.03% 114,800
2023-12-11 2023-12-07 0.280 410,000 +0 0.03% 114,800
2023-12-08 2023-12-06 0.280 410,000 +0 0.03% 114,800
2023-12-07 2023-12-05 0.280 410,000 +0 0.03% 114,800
2023-12-06 2023-12-04 0.280 410,000 +0 0.03% 114,800
2023-12-05 2023-12-01 0.280 410,000 +0 0.03% 114,800
2023-12-04 2023-11-30 0.285 410,000 +0 0.03% 116,850
2023-12-01 2023-11-29 0.305 410,000 +0 0.03% 125,050
2023-11-30 2023-11-28 0.300 410,000 +0 0.03% 123,000
2023-11-29 2023-11-27 0.300 410,000 +0 0.03% 123,000
2023-11-28 2023-11-24 0.300 410,000 +0 0.03% 123,000
2023-11-27 2023-11-23 0.300 410,000 +0 0.03% 123,000
2023-11-24 2023-11-22 0.295 410,000 +0 0.03% 120,950
2023-11-23 2023-11-21 0.295 410,000 +0 0.03% 120,950
2023-11-22 2023-11-20 0.300 410,000 +0 0.03% 123,000
2023-11-21 2023-11-17 0.300 410,000 +0 0.03% 123,000
2023-11-20 2023-11-16 0.300 410,000 +0 0.03% 123,000
2023-11-17 2023-11-15 0.300 410,000 +0 0.03% 123,000
2023-11-16 2023-11-14 0.305 410,000 +0 0.03% 125,050
2023-11-15 2023-11-13 0.305 410,000 +0 0.03% 125,050
2023-11-14 2023-11-10 0.305 410,000 +0 0.03% 125,050
2023-11-13 2023-11-09 0.305 410,000 +0 0.03% 125,050
2023-11-10 2023-11-08 0.300 410,000 +0 0.03% 123,000
2023-11-09 2023-11-07 0.300 410,000 +0 0.03% 123,000
2023-11-08 2023-11-06 0.310 410,000 +0 0.03% 127,100
2023-11-07 2023-11-03 0.310 410,000 +0 0.03% 127,100
2023-11-06 2023-11-02 0.305 410,000 +0 0.03% 125,050
2023-11-03 2023-11-01 0.310 410,000 +0 0.03% 127,100
2023-11-02 2023-10-31 0.330 410,000 +0 0.03% 135,300
2023-11-01 2023-10-30 0.330 410,000 +0 0.03% 135,300
2023-10-31 2023-10-27 0.330 410,000 +0 0.03% 135,300
2023-10-30 2023-10-26 0.300 410,000 +0 0.03% 123,000
2023-10-27 2023-10-25 0.320 410,000 +0 0.03% 131,200
2023-10-26 2023-10-24 0.320 410,000 +0 0.03% 131,200
2023-10-25 2023-10-20 0.320 410,000 +0 0.03% 131,200
2023-10-24 2023-10-19 0.330 410,000 +0 0.03% 135,300
2023-10-20 2023-10-18 0.330 410,000 +0 0.03% 135,300
2023-10-19 2023-10-17 0.355 410,000 +0 0.03% 145,550
2023-10-18 2023-10-16 0.370 410,000 +0 0.03% 151,700
2023-10-17 2023-10-13 0.370 410,000 +0 0.03% 151,700
2023-10-16 2023-10-12 0.375 410,000 +0 0.03% 153,750
2023-10-13 2023-10-11 0.375 410,000 +0 0.03% 153,750
2023-10-12 2023-10-10 0.375 410,000 +0 0.03% 153,750
2023-10-11 2023-10-09 0.365 410,000 +0 0.03% 149,650
2023-10-10 2023-10-06 0.360 410,000 +0 0.03% 147,600
2023-10-09 2023-10-05 0.360 410,000 +0 0.03% 147,600
2023-10-06 2023-10-04 0.360 410,000 +0 0.03% 147,600
2023-10-05 2023-10-03 0.360 410,000 +0 0.03% 147,600
2023-10-04 2023-09-29 0.370 410,000 +0 0.03% 151,700
2023-10-03 2023-09-28 0.365 410,000 +0 0.03% 149,650
2023-09-29 2023-09-27 0.365 410,000 +0 0.03% 149,650
2023-09-28 2023-09-26 0.365 410,000 +0 0.03% 149,650
2023-09-27 2023-09-25 0.365 410,000 +0 0.03% 149,650
2023-09-26 2023-09-22 0.375 410,000 +0 0.03% 153,750
2023-09-25 2023-09-21 0.380 410,000 +0 0.03% 155,800
2023-09-22 2023-09-20 0.380 410,000 +0 0.03% 155,800
2023-09-21 2023-09-19 0.390 410,000 +0 0.03% 159,900
2023-09-20 2023-09-18 0.370 410,000 +0 0.03% 151,700
2023-09-19 2023-09-15 0.370 410,000 +0 0.03% 151,700
2023-09-18 2023-09-14 0.360 410,000 +0 0.03% 147,600
2023-09-15 2023-09-13 0.380 410,000 +0 0.03% 155,800
2023-09-14 2023-09-12 0.380 410,000 +0 0.03% 155,800
2023-09-13 2023-09-11 0.370 410,000 +0 0.03% 151,700
2023-09-12 2023-09-07 0.380 410,000 +0 0.03% 155,800
2023-09-11 2023-09-06 0.380 410,000 +0 0.03% 155,800
2023-09-07 2023-09-05 0.380 410,000 +0 0.03% 155,800
2023-09-06 2023-09-04 0.365 410,000 +0 0.03% 149,650
2023-09-05 2023-08-31 0.370 410,000 +0 0.03% 151,700
2023-09-04 2023-08-30 0.375 410,000 +0 0.03% 153,750
2023-08-31 2023-08-29 0.375 410,000 +0 0.03% 153,750
2023-08-30 2023-08-28 0.355 410,000 +0 0.03% 145,550
2023-08-29 2023-08-25 0.360 410,000 +0 0.03% 147,600
2023-08-28 2023-08-24 0.360 410,000 +0 0.03% 147,600
2023-08-25 2023-08-23 0.355 410,000 +0 0.03% 145,550
2023-08-24 2023-08-22 0.355 410,000 +0 0.03% 145,550
2023-08-23 2023-08-21 0.370 410,000 +0 0.03% 151,700
2023-08-22 2023-08-18 0.385 410,000 +0 0.03% 157,850
2023-08-21 2023-08-17 0.385 410,000 +0 0.03% 157,850
2023-08-18 2023-08-16 0.385 410,000 +0 0.03% 157,850
2023-08-17 2023-08-15 0.385 410,000 +0 0.03% 157,850
2023-08-16 2023-08-14 0.385 410,000 +0 0.03% 157,850
2023-08-15 2023-08-11 0.390 410,000 +0 0.03% 159,900
2023-08-14 2023-08-10 0.400 410,000 +0 0.03% 164,000
2023-08-11 2023-08-09 0.395 410,000 +0 0.03% 161,950
2023-08-10 2023-08-08 0.385 410,000 +0 0.03% 157,850
2023-08-09 2023-08-07 0.385 410,000 +0 0.03% 157,850
2023-08-08 2023-08-04 0.385 410,000 +0 0.03% 157,850
2023-08-07 2023-08-03 0.385 410,000 +0 0.03% 157,850
2023-08-04 2023-08-02 0.385 410,000 +0 0.03% 157,850
2023-08-03 2023-08-01 0.395 410,000 +0 0.03% 161,950
2023-08-02 2023-07-31 0.395 410,000 +0 0.03% 161,950
2023-08-01 2023-07-28 0.390 410,000 +0 0.03% 159,900
2023-07-31 2023-07-27 0.395 410,000 +0 0.03% 161,950
2023-07-28 2023-07-26 0.395 410,000 +0 0.03% 161,950
2023-07-27 2023-07-25 0.395 410,000 +0 0.03% 161,950
2023-07-26 2023-07-24 0.395 410,000 +0 0.03% 161,950
2023-07-25 2023-07-21 0.395 410,000 +0 0.03% 161,950
2023-07-24 2023-07-20 0.395 410,000 +0 0.03% 161,950
2023-07-21 2023-07-19 0.385 410,000 +0 0.03% 157,850
2023-07-20 2023-07-18 0.385 410,000 +0 0.03% 157,850
2023-07-19 2023-07-14 0.385 410,000 +0 0.03% 157,850
2023-07-18 2023-07-13 0.375 410,000 +0 0.03% 153,750
2023-07-14 2023-07-12 0.375 410,000 +0 0.03% 153,750
2023-07-13 2023-07-11 0.385 410,000 +0 0.03% 157,850
2023-07-12 2023-07-10 0.365 410,000 +0 0.03% 149,650
2023-07-11 2023-07-07 0.380 410,000 +0 0.03% 155,800
2023-07-10 2023-07-06 0.390 410,000 +0 0.03% 159,900
2023-07-07 2023-07-05 0.390 410,000 +0 0.03% 159,900
2023-07-06 2023-07-04 0.375 410,000 +0 0.03% 153,750
2023-07-05 2023-07-03 0.375 410,000 +0 0.03% 153,750
2023-07-04 2023-06-30 0.385 410,000 +0 0.03% 157,850
2023-07-03 2023-06-29 0.385 410,000 +0 0.03% 157,850
2023-06-30 2023-06-28 0.380 410,000 +0 0.03% 155,800
2023-06-29 2023-06-27 0.380 410,000 +0 0.03% 155,800
2023-06-28 2023-06-26 0.380 410,000 +0 0.03% 155,800
2023-06-27 2023-06-23 0.375 410,000 +0 0.03% 153,750
2023-06-26 2023-06-21 0.375 410,000 +0 0.03% 153,750
2023-06-23 2023-06-20 0.375 410,000 +0 0.03% 153,750
2023-06-21 2023-06-19 0.375 410,000 +0 0.03% 153,750
2023-06-20 2023-06-16 0.385 410,000 +0 0.03% 157,850
2023-06-19 2023-06-15 0.385 410,000 +0 0.03% 157,850
2023-06-16 2023-06-14 0.375 410,000 +0 0.03% 153,750
2023-06-15 2023-06-13 0.370 410,000 +0 0.03% 151,700
2023-06-14 2023-06-12 0.370 410,000 +0 0.03% 151,700
2023-06-13 2023-06-09 0.370 410,000 +0 0.03% 151,700
2023-06-12 2023-06-08 0.370 410,000 +0 0.03% 151,700
2023-06-09 2023-06-07 0.370 410,000 +0 0.03% 151,700
2023-06-08 2023-06-06 0.370 410,000 +0 0.03% 151,700
2023-06-07 2023-06-05 0.370 410,000 +0 0.03% 151,700
2023-06-06 2023-06-02 0.360 410,000 +0 0.03% 147,600
2023-06-05 2023-06-01 0.360 410,000 +0 0.03% 147,600
2023-06-02 2023-05-31 0.380 410,000 +0 0.03% 155,800
2023-06-01 2023-05-30 0.390 410,000 +0 0.03% 159,900
2023-05-31 2023-05-29 0.390 410,000 +0 0.03% 159,900
2023-05-30 2023-05-25 0.390 410,000 +0 0.03% 159,900
2023-05-29 2023-05-24 0.390 410,000 +0 0.03% 159,900
2023-05-25 2023-05-23 0.395 410,000 +0 0.03% 161,950
2023-05-24 2023-05-22 0.395 410,000 +0 0.03% 161,950
2023-05-23 2023-05-19 0.395 410,000 +0 0.03% 161,950
2023-05-22 2023-05-18 0.405 410,000 +0 0.03% 166,050
2023-05-19 2023-05-17 0.405 410,000 +0 0.03% 166,050
2023-05-18 2023-05-16 0.405 410,000 +0 0.03% 166,050
2023-05-17 2023-05-15 0.405 410,000 +0 0.03% 166,050
2023-05-16 2023-05-12 0.405 410,000 +0 0.03% 166,050
2023-05-15 2023-05-11 0.405 410,000 +0 0.03% 166,050
2023-05-12 2023-05-10 0.405 410,000 +0 0.03% 166,050
2023-05-11 2023-05-09 0.400 410,000 +0 0.03% 164,000
2023-05-10 2023-05-08 0.395 410,000 +0 0.03% 161,950
2023-05-09 2023-05-05 0.395 410,000 +0 0.03% 161,950
2023-05-08 2023-05-04 0.410 410,000 +0 0.03% 168,100
2023-05-05 2023-05-03 0.390 410,000 +0 0.03% 159,900
2023-05-04 2023-05-02 0.395 410,000 +0 0.03% 161,950
2023-05-03 2023-04-28 0.425 410,000 +0 0.03% 174,250
2023-05-02 2023-04-27 0.385 410,000 +0 0.03% 157,850
2023-04-28 2023-04-26 0.385 410,000 +0 0.03% 157,850
2023-04-27 2023-04-25 0.390 410,000 +0 0.03% 159,900
2023-04-26 2023-04-24 0.390 410,000 +0 0.03% 159,900
2023-04-25 2023-04-21 0.400 410,000 +0 0.03% 164,000
2023-04-24 2023-04-20 0.400 410,000 +0 0.03% 164,000
2023-04-21 2023-04-19 0.400 410,000 +0 0.03% 164,000
2023-04-20 2023-04-18 0.400 410,000 +0 0.03% 164,000
2023-04-19 2023-04-17 0.400 410,000 +0 0.03% 164,000
2023-04-18 2023-04-14 0.400 410,000 +0 0.03% 164,000
2023-04-17 2023-04-13 0.400 410,000 +0 0.03% 164,000
2023-04-14 2023-04-12 0.400 410,000 +0 0.03% 164,000
2023-04-13 2023-04-11 0.400 410,000 +0 0.03% 164,000
2023-04-12 2023-04-06 0.390 410,000 +0 0.03% 159,900
2023-04-11 2023-04-04 0.390 410,000 +0 0.03% 159,900
2023-04-06 2023-04-03 0.390 410,000 +0 0.03% 159,900
2023-04-04 2023-03-31 0.390 410,000 +0 0.03% 159,900
2023-04-03 2023-03-30 0.405 410,000 +0 0.03% 166,050
2023-03-31 2023-03-29 0.405 410,000 +0 0.03% 166,050
2023-03-30 2023-03-28 0.405 410,000 +0 0.03% 166,050
2023-03-29 2023-03-27 0.400 410,000 +0 0.03% 164,000
2023-03-28 2023-03-24 0.400 410,000 +0 0.03% 164,000
2023-03-27 2023-03-23 0.400 410,000 +0 0.03% 164,000
2023-03-24 2023-03-22 0.415 410,000 +0 0.03% 170,150
2023-03-23 2023-03-21 0.415 410,000 +0 0.03% 170,150
2023-03-22 2023-03-20 0.420 410,000 +0 0.03% 172,200
2023-03-21 2023-03-17 0.420 410,000 +0 0.03% 172,200
2023-03-20 2023-03-16 0.410 410,000 +0 0.03% 168,100
2023-03-17 2023-03-15 0.415 410,000 +0 0.03% 170,150
2023-03-16 2023-03-14 0.420 410,000 +0 0.03% 172,200
2023-03-15 2023-03-13 0.430 410,000 +0 0.03% 176,300
2023-03-14 2023-03-10 0.435 410,000 +0 0.03% 178,350
2023-03-13 2023-03-09 0.445 410,000 +0 0.03% 182,450
2023-03-10 2023-03-08 0.445 410,000 +0 0.03% 182,450
2023-03-09 2023-03-07 0.440 410,000 +0 0.03% 180,400
2023-03-08 2023-03-06 0.445 410,000 +0 0.03% 182,450
2023-03-07 2023-03-03 0.440 410,000 +0 0.03% 180,400
2023-03-06 2023-03-02 0.445 410,000 +0 0.03% 182,450
2023-03-03 2023-03-01 0.435 410,000 +0 0.03% 178,350
2023-03-02 2023-02-28 0.430 410,000 +0 0.03% 176,300
2023-03-01 2023-02-27 0.420 410,000 +0 0.03% 172,200
2023-02-28 2023-02-24 0.435 410,000 +0 0.03% 178,350
2023-02-27 2023-02-23 0.435 410,000 +0 0.03% 178,350
2023-02-24 2023-02-22 0.445 410,000 +0 0.03% 182,450
2023-02-23 2023-02-21 0.450 410,000 +0 0.03% 184,500
2023-02-22 2023-02-20 0.450 410,000 +0 0.03% 184,500
2023-02-21 2023-02-17 0.440 410,000 +0 0.03% 180,400
2023-02-20 2023-02-16 0.435 410,000 +0 0.03% 178,350
2023-02-17 2023-02-15 0.450 410,000 +0 0.03% 184,500
2023-02-16 2023-02-14 0.450 410,000 +0 0.03% 184,500
2023-02-15 2023-02-13 0.440 410,000 +0 0.03% 180,400
2023-02-14 2023-02-10 0.450 410,000 +0 0.03% 184,500
2023-02-13 2023-02-09 0.440 410,000 +0 0.03% 180,400
2023-02-10 2023-02-08 0.435 410,000 +0 0.03% 178,350
2023-02-09 2023-02-07 0.450 410,000 +0 0.03% 184,500
2023-02-08 2023-02-06 0.450 410,000 +0 0.03% 184,500
2023-02-07 2023-02-03 0.455 410,000 +0 0.03% 186,550
2023-02-06 2023-02-02 0.460 410,000 +0 0.03% 188,600
2023-02-03 2023-02-01 0.450 410,000 +0 0.03% 184,500
2023-02-02 2023-01-31 0.450 410,000 +0 0.03% 184,500
2023-02-01 2023-01-30 0.450 410,000 +0 0.03% 184,500
2023-01-31 2023-01-27 0.455 410,000 +0 0.03% 186,550
2023-01-30 2023-01-26 0.455 410,000 +0 0.03% 186,550
2023-01-27 2023-01-20 0.450 410,000 +0 0.03% 184,500
2023-01-26 2023-01-19 0.450 410,000 +0 0.03% 184,500
2023-01-20 2023-01-18 0.450 410,000 +0 0.03% 184,500
2023-01-19 2023-01-17 0.450 410,000 +0 0.03% 184,500
2023-01-18 2023-01-16 0.450 410,000 +0 0.03% 184,500
2023-01-17 2023-01-13 0.465 410,000 +0 0.03% 190,650
2023-01-16 2023-01-12 0.475 410,000 +0 0.03% 194,750
2023-01-13 2023-01-11 0.465 410,000 +0 0.03% 190,650
2023-01-12 2023-01-10 0.465 410,000 +0 0.03% 190,650
2023-01-11 2023-01-09 0.465 410,000 +0 0.03% 190,650
2023-01-10 2023-01-06 0.460 410,000 +0 0.03% 188,600
2023-01-09 2023-01-05 0.460 410,000 +0 0.03% 188,600
2023-01-06 2023-01-04 0.475 410,000 +0 0.03% 194,750
2023-01-05 2023-01-03 0.450 410,000 +0 0.03% 184,500
2023-01-04 2022-12-30 0.470 410,000 +0 0.03% 192,700
2023-01-03 2022-12-29 0.470 410,000 +0 0.03% 192,700
2022-12-30 2022-12-28 0.470 410,000 +0 0.03% 192,700
2022-12-29 2022-12-23 0.450 410,000 +0 0.03% 184,500
2022-12-28 2022-12-22 0.430 410,000 +0 0.03% 176,300
2022-12-23 2022-12-21 0.425 410,000 +0 0.03% 174,250
2022-12-22 2022-12-20 0.435 410,000 +0 0.03% 178,350
2022-12-21 2022-12-19 0.460 410,000 +0 0.03% 188,600
2022-12-20 2022-12-16 0.460 410,000 +0 0.03% 188,600
2022-12-19 2022-12-15 0.460 410,000 +0 0.03% 188,600
2022-12-16 2022-12-14 0.485 410,000 +0 0.03% 198,850
2022-12-15 2022-12-13 0.465 410,000 +0 0.03% 190,650
2022-12-14 2022-12-12 0.430 410,000 +0 0.03% 176,300
2022-12-13 2022-12-09 0.440 410,000 +0 0.03% 180,400
2022-12-12 2022-12-08 0.415 410,000 +0 0.03% 170,150
2022-12-09 2022-12-07 0.410 410,000 +0 0.03% 168,100
2022-12-08 2022-12-06 0.420 410,000 +0 0.03% 172,200
2022-12-07 2022-12-05 0.420 410,000 +0 0.03% 172,200
2022-12-06 2022-12-02 0.410 410,000 +0 0.03% 168,100
2022-12-05 2022-12-01 0.400 410,000 +0 0.03% 164,000
2022-12-02 2022-11-30 0.400 410,000 +0 0.03% 164,000
2022-12-01 2022-11-29 0.400 410,000 +0 0.03% 164,000
2022-11-30 2022-11-28 0.380 410,000 +0 0.03% 155,800
2022-11-29 2022-11-25 0.385 410,000 +0 0.03% 157,850
2022-11-28 2022-11-24 0.420 410,000 +0 0.03% 172,200
2022-11-25 2022-11-23 0.400 410,000 +0 0.03% 164,000
2022-11-24 2022-11-22 0.390 410,000 +0 0.03% 159,900
2022-11-23 2022-11-21 0.420 410,000 +0 0.03% 172,200
2022-11-22 2022-11-18 0.420 410,000 +0 0.03% 172,200
2022-11-21 2022-11-17 0.400 410,000 +0 0.03% 164,000
2022-11-18 2022-11-16 0.410 410,000 +0 0.03% 168,100
2022-11-17 2022-11-15 0.425 410,000 +0 0.03% 174,250
2022-11-16 2022-11-14 0.420 410,000 +0 0.03% 172,200
2022-11-15 2022-11-11 0.405 410,000 +0 0.03% 166,050
2022-11-14 2022-11-10 0.360 410,000 +0 0.03% 147,600
2022-11-11 2022-11-09 0.370 410,000 +0 0.03% 151,700
2022-11-10 2022-11-08 0.375 410,000 +0 0.03% 153,750
2022-11-09 2022-11-07 0.380 410,000 +0 0.03% 155,800
2022-11-08 2022-11-04 0.380 410,000 +0 0.03% 155,800
2022-11-07 2022-11-03 0.380 410,000 +0 0.03% 155,800
2022-11-04 2022-11-02 0.380 410,000 +0 0.03% 155,800
2022-11-03 2022-11-01 0.370 410,000 +0 0.03% 151,700
2022-11-02 2022-10-31 0.370 410,000 +0 0.03% 151,700
2022-11-01 2022-10-28 0.410 410,000 +0 0.03% 168,100
2022-10-31 2022-10-27 0.440 410,000 +0 0.03% 180,400
2022-10-28 2022-10-26 0.425 410,000 +0 0.03% 174,250
2022-10-27 2022-10-25 0.425 410,000 +0 0.03% 174,250
2022-10-26 2022-10-24 0.430 410,000 +0 0.03% 176,300
2022-10-25 2022-10-21 0.440 410,000 +0 0.03% 180,400
2022-10-24 2022-10-20 0.470 410,000 +0 0.03% 192,700
2022-10-21 2022-10-19 0.475 410,000 +0 0.03% 194,750
2022-10-20 2022-10-18 0.485 410,000 +0 0.03% 198,850
2022-10-19 2022-10-17 0.485 410,000 +0 0.03% 198,850
2022-10-18 2022-10-14 0.485 410,000 +0 0.03% 198,850
2022-10-17 2022-10-13 0.485 410,000 +0 0.03% 198,850
2022-10-14 2022-10-12 0.485 410,000 +0 0.03% 198,850
2022-10-13 2022-10-11 0.485 410,000 +0 0.03% 198,850
2022-10-12 2022-10-10 0.485 410,000 +0 0.03% 198,850
2022-10-11 2022-10-07 0.470 410,000 +0 0.03% 192,700
2022-10-10 2022-10-06 0.470 410,000 +0 0.03% 192,700
2022-10-07 2022-10-05 0.470 410,000 +0 0.03% 192,700
2022-10-06 2022-10-03 0.470 410,000 +0 0.03% 192,700
2022-10-05 2022-09-30 0.435 410,000 +0 0.03% 178,350
2022-10-03 2022-09-29 0.435 410,000 +0 0.03% 178,350
2022-09-30 2022-09-28 0.475 410,000 +0 0.03% 194,750
2022-09-29 2022-09-27 0.475 410,000 +0 0.03% 194,750
2022-09-28 2022-09-26 0.475 410,000 +0 0.03% 194,750
2022-09-27 2022-09-23 0.475 410,000 +0 0.03% 194,750
2022-09-26 2022-09-22 0.450 410,000 +0 0.03% 184,500
2022-09-23 2022-09-21 0.450 410,000 +0 0.03% 184,500
2022-09-22 2022-09-20 0.450 410,000 +0 0.03% 184,500
2022-09-21 2022-09-19 0.445 410,000 +0 0.03% 182,450
2022-09-20 2022-09-16 0.480 410,000 +0 0.03% 196,800
2022-09-19 2022-09-15 0.495 410,000 +0 0.03% 202,950
2022-09-16 2022-09-14 0.500 410,000 +0 0.03% 205,000
2022-09-15 2022-09-13 0.500 410,000 +0 0.03% 205,000
2022-09-14 2022-09-09 0.520 410,000 +0 0.03% 213,282
2022-09-13 2022-09-08 0.520 410,000 +8,039 0.03% 213,282
2022-09-09 2022-09-07 0.520 401,961 +0 0.03% 209,100
2022-09-08 2022-09-06 0.520 401,961 +0 0.03% 209,100
2022-09-07 2022-09-05 0.510 401,961 +0 0.03% 205,000
2022-09-06 2022-09-02 0.510 401,961 +0 0.03% 205,000
2022-09-05 2022-09-01 0.510 401,961 +0 0.03% 205,000
2022-09-02 2022-08-31 0.510 401,961 +0 0.03% 205,000
2022-09-01 2022-08-30 0.510 401,961 +0 0.03% 205,000
2022-08-31 2022-08-29 0.520 401,961 +0 0.03% 209,100
2022-08-30 2022-08-26 0.520 401,961 +0 0.03% 209,100
2022-08-29 2022-08-25 0.520 401,961 +0 0.03% 209,100
2022-08-26 2022-08-24 0.520 401,961 +0 0.03% 209,100
2022-08-25 2022-08-23 0.520 401,961 +0 0.03% 209,100
2022-08-24 2022-08-22 0.520 401,961 +0 0.03% 209,100
2022-08-23 2022-08-19 0.520 401,961 +0 0.03% 209,100
2022-08-22 2022-08-18 0.510 401,961 +0 0.03% 205,000
2022-08-19 2022-08-17 0.510 401,961 +0 0.03% 205,000
2022-08-18 2022-08-16 0.510 401,961 +0 0.03% 205,000
2022-08-17 2022-08-15 0.510 401,961 +0 0.03% 205,000
2022-08-16 2022-08-12 0.510 401,961 +0 0.03% 205,000
2022-08-15 2022-08-11 0.510 401,961 +0 0.03% 205,000
2022-08-12 2022-08-10 0.510 401,961 +0 0.03% 205,000
2022-08-11 2022-08-09 0.520 401,961 +0 0.03% 209,100
2022-08-10 2022-08-08 0.541 401,961 +0 0.03% 217,300
2022-08-09 2022-08-05 0.520 401,961 +0 0.03% 209,100
2022-08-08 2022-08-04 0.520 401,961 +0 0.03% 209,100
2022-08-05 2022-08-03 0.530 401,961 +0 0.03% 213,200
2022-08-04 2022-08-02 0.561 401,961 +0 0.03% 225,500
2022-08-03 2022-08-01 0.561 401,961 +0 0.03% 225,500
2022-08-02 2022-07-29 0.561 401,961 +0 0.03% 225,500
2022-08-01 2022-07-28 0.561 401,961 +0 0.03% 225,500
2022-07-29 2022-07-27 0.592 401,961 +0 0.03% 237,800
2022-07-28 2022-07-26 0.592 401,961 +0 0.03% 237,800
2022-07-27 2022-07-25 0.551 401,961 +0 0.03% 221,400
2022-07-26 2022-07-22 0.571 401,961 +0 0.03% 229,600
2022-07-25 2022-07-21 0.602 401,961 +0 0.03% 241,900
2022-07-22 2022-07-20 0.602 401,961 +0 0.03% 241,900
2022-07-21 2022-07-19 0.561 401,961 +0 0.03% 225,500
2022-07-20 2022-07-18 0.602 401,961 +0 0.03% 241,900
2022-07-19 2022-07-15 0.602 401,961 +0 0.03% 241,900
2022-07-18 2022-07-14 0.602 401,961 +0 0.03% 241,900
2022-07-15 2022-07-13 0.612 401,961 +0 0.03% 246,000
2022-07-14 2022-07-12 0.602 401,961 +0 0.03% 241,900
2022-07-13 2022-07-11 0.632 401,961 +0 0.03% 254,200
2022-07-12 2022-07-08 0.632 401,961 +0 0.03% 254,200
2022-07-11 2022-07-07 0.632 401,961 +0 0.03% 254,200
2022-07-08 2022-07-06 0.632 401,961 +0 0.03% 254,200
2022-07-07 2022-07-05 0.663 401,961 +0 0.03% 266,500
2022-07-06 2022-07-04 0.653 401,961 +0 0.03% 262,400
2022-07-05 2022-06-30 0.581 401,961 +0 0.03% 233,700
2022-07-04 2022-06-29 0.612 401,961 +0 0.03% 246,000
2022-06-30 2022-06-28 0.632 401,961 +0 0.03% 254,200
2022-06-29 2022-06-27 0.622 401,961 +0 0.03% 250,100
2022-06-28 2022-06-24 0.592 401,961 +0 0.03% 237,800
2022-06-27 2022-06-23 0.571 401,961 +0 0.03% 229,600
2022-06-24 2022-06-22 0.561 401,961 +0 0.03% 225,500
2022-06-23 2022-06-21 0.571 401,961 +0 0.03% 229,600
2022-06-22 2022-06-20 0.541 401,961 +0 0.03% 217,300
2022-06-21 2022-06-17 0.530 401,961 +0 0.03% 213,200
2022-06-20 2022-06-16 0.530 401,961 +0 0.03% 213,200
2022-06-17 2022-06-15 0.551 401,961 +0 0.03% 221,400
2022-06-16 2022-06-14 0.551 401,961 +0 0.03% 221,400
2022-06-15 2022-06-13 0.561 401,961 +0 0.03% 225,500
2022-06-14 2022-06-10 0.561 401,961 +0 0.03% 225,500
2022-06-13 2022-06-09 0.561 401,961 +0 0.03% 225,500
2022-06-10 2022-06-08 0.551 401,961 +0 0.03% 221,400
2022-06-09 2022-06-07 0.551 401,961 +0 0.03% 221,400
2022-06-08 2022-06-06 0.551 401,961 +0 0.03% 221,400
2022-06-07 2022-06-02 0.551 401,961 +0 0.03% 221,400
2022-06-06 2022-06-01 0.551 401,961 +0 0.03% 221,400
2022-06-02 2022-05-31 0.551 401,961 +0 0.03% 221,400
2022-06-01 2022-05-30 0.551 401,961 +0 0.03% 221,400
2022-05-31 2022-05-27 0.551 401,961 +0 0.03% 221,400
2022-05-30 2022-05-26 0.551 401,961 +0 0.03% 221,400
2022-05-27 2022-05-25 0.551 401,961 +0 0.03% 221,400
2022-05-26 2022-05-24 0.561 401,961 +0 0.03% 225,500
2022-05-25 2022-05-23 0.561 401,961 +0 0.03% 225,500
2022-05-24 2022-05-20 0.541 401,961 +0 0.03% 217,300
2022-05-23 2022-05-19 0.510 401,961 +0 0.03% 205,000
2022-05-20 2022-05-18 0.520 401,961 +0 0.03% 209,100
2022-05-19 2022-05-17 0.510 401,961 +0 0.03% 205,000
2022-05-18 2022-05-16 0.500 401,961 +0 0.03% 200,900
2022-05-17 2022-05-13 0.510 401,961 +0 0.03% 205,000
2022-05-16 2022-05-12 0.510 401,961 +0 0.03% 205,000
2022-05-13 2022-05-11 0.510 401,961 +0 0.03% 205,000
2022-05-12 2022-05-10 0.510 401,961 +0 0.03% 205,000
2022-05-11 2022-05-06 0.510 401,961 +0 0.03% 205,000
2022-05-10 2022-05-05 0.520 401,961 +0 0.03% 209,100
2022-05-06 2022-05-04 0.520 401,961 +0 0.03% 209,100
2022-05-05 2022-05-03 0.520 401,961 +0 0.03% 209,100
2022-05-04 2022-04-29 0.510 401,961 +0 0.03% 205,000
2022-05-03 2022-04-28 0.520 401,961 +0 0.03% 209,100
2022-04-29 2022-04-27 0.520 401,961 +0 0.03% 209,100
2022-04-28 2022-04-26 0.510 401,961 +0 0.03% 205,000
2022-04-27 2022-04-25 0.495 401,961 +0 0.03% 198,850
2022-04-26 2022-04-22 0.510 401,961 +0 0.03% 205,000
2022-04-25 2022-04-21 0.510 401,961 +0 0.03% 205,000
2022-04-22 2022-04-20 0.520 401,961 +0 0.03% 209,100
2022-04-21 2022-04-19 0.520 401,961 +0 0.03% 209,100
2022-04-20 2022-04-14 0.551 401,961 +0 0.03% 221,400
2022-04-19 2022-04-13 0.551 401,961 +0 0.03% 221,400
2022-04-14 2022-04-12 0.530 401,961 +0 0.03% 213,200
2022-04-13 2022-04-11 0.520 401,961 +0 0.03% 209,100
2022-04-12 2022-04-08 0.520 401,961 +0 0.03% 209,100
2022-04-11 2022-04-07 0.520 401,961 +0 0.03% 209,100
2022-04-08 2022-04-06 0.520 401,961 +0 0.03% 209,100
2022-04-07 2022-04-04 0.520 401,961 +0 0.03% 209,100
2022-04-06 2022-04-01 0.500 401,961 +0 0.03% 200,900
2022-04-04 2022-03-31 0.510 401,961 +0 0.03% 205,000
2022-04-01 2022-03-30 0.530 401,961 +0 0.03% 213,200
2022-03-31 2022-03-29 0.551 401,961 +0 0.03% 221,400
2022-03-30 2022-03-28 0.510 401,961 +0 0.03% 205,000
2022-03-29 2022-03-25 0.510 401,961 +0 0.03% 205,000
2022-03-28 2022-03-24 0.530 401,961 +0 0.03% 213,200
2022-03-25 2022-03-23 0.520 401,961 +0 0.03% 209,100
2022-03-24 2022-03-22 0.530 401,961 +0 0.03% 213,200
2022-03-23 2022-03-21 0.520 401,961 +0 0.03% 209,100
2022-03-22 2022-03-18 0.520 401,961 +0 0.03% 209,100
2022-03-21 2022-03-17 0.520 401,961 +0 0.03% 209,100
2022-03-18 2022-03-16 0.495 401,961 +0 0.03% 198,850
2022-03-17 2022-03-15 0.459 401,961 +0 0.03% 184,500
2022-03-16 2022-03-14 0.495 401,961 +0 0.03% 198,850
2022-03-15 2022-03-11 0.505 401,961 +0 0.03% 202,950
2022-03-14 2022-03-10 0.520 401,961 +0 0.03% 209,100
2022-03-11 2022-03-09 0.510 401,961 +0 0.03% 205,000
2022-03-10 2022-03-08 0.551 401,961 +0 0.03% 221,400
2022-03-09 2022-03-07 0.505 401,961 +0 0.03% 202,950
2022-03-08 2022-03-04 0.551 401,961 +0 0.03% 221,400
2022-03-07 2022-03-03 0.551 401,961 +0 0.03% 221,400
2022-03-04 2022-03-02 0.571 401,961 +0 0.03% 229,600
2022-03-03 2022-03-01 0.571 401,961 +0 0.03% 229,600
2022-03-02 2022-02-28 0.592 401,961 +0 0.03% 237,800
2022-03-01 2022-02-25 0.602 401,961 +0 0.03% 241,900
2022-02-28 2022-02-24 0.622 401,961 +0 0.03% 250,100
2022-02-25 2022-02-23 0.612 401,961 +0 0.03% 246,000
2022-02-24 2022-02-22 0.622 401,961 +0 0.03% 250,100
2022-02-23 2022-02-21 0.643 401,961 +0 0.03% 258,300
2022-02-22 2022-02-18 0.653 401,961 +0 0.03% 262,400
2022-02-21 2022-02-17 0.622 401,961 +0 0.03% 250,100
2022-02-18 2022-02-16 0.632 401,961 +0 0.03% 254,200
2022-02-17 2022-02-15 0.643 401,961 +0 0.03% 258,300
2022-02-16 2022-02-14 0.643 401,961 +0 0.03% 258,300
2022-02-15 2022-02-11 0.653 401,961 +0 0.03% 262,400
2022-02-14 2022-02-10 0.663 401,961 +0 0.03% 266,500
2022-02-11 2022-02-09 0.663 401,961 +0 0.03% 266,500
2022-02-10 2022-02-08 0.653 401,961 +0 0.03% 262,400
2022-02-09 2022-02-07 0.673 401,961 +0 0.03% 270,600
2022-02-08 2022-02-04 0.653 401,961 +0 0.03% 262,400
2022-02-07 2022-01-31 0.663 401,961 +0 0.03% 266,500
2022-02-04 2022-01-27 0.622 401,961 +0 0.03% 250,100
2022-01-28 2022-01-26 0.632 401,961 +0 0.03% 254,200
2022-01-27 2022-01-25 0.612 401,961 +0 0.03% 246,000
2022-01-26 2022-01-24 0.612 401,961 +0 0.03% 246,000
2022-01-25 2022-01-21 0.602 401,961 +0 0.03% 241,900
2022-01-24 2022-01-20 0.622 401,961 +0 0.03% 250,100
2022-01-21 2022-01-19 0.632 401,961 +0 0.03% 254,200
2022-01-20 2022-01-18 0.632 401,961 +0 0.03% 254,200
2022-01-19 2022-01-17 0.632 401,961 +0 0.03% 254,200
2022-01-18 2022-01-14 0.622 401,961 +0 0.03% 250,100
2022-01-17 2022-01-13 0.622 401,961 +0 0.03% 250,100
2022-01-14 2022-01-12 0.653 401,961 +0 0.03% 262,400
2022-01-13 2022-01-11 0.663 401,961 +0 0.03% 266,500
2022-01-12 2022-01-10 0.694 401,961 +0 0.03% 278,800
2022-01-11 2022-01-07 0.694 401,961 +0 0.03% 278,800
2022-01-10 2022-01-06 0.694 401,961 +0 0.03% 278,800
2022-01-07 2022-01-05 0.694 401,961 +0 0.03% 278,800
2022-01-06 2022-01-04 0.694 401,961 +0 0.03% 278,800
2022-01-05 2022-01-03 0.683 401,961 +0 0.03% 274,700
2022-01-04 2021-12-31 0.683 401,961 +0 0.03% 274,700
2022-01-03 2021-12-29 0.683 401,961 +0 0.03% 274,700
2021-12-30 2021-12-28 0.683 401,961 +0 0.03% 274,700
2021-12-29 2021-12-24 0.673 401,961 +0 0.03% 270,600
2021-12-28 2021-12-22 0.643 401,961 +0 0.03% 258,300
2021-12-23 2021-12-21 0.612 401,961 +0 0.03% 246,000
2021-12-22 2021-12-20 0.612 401,961 +0 0.03% 246,000
2021-12-21 2021-12-17 0.622 401,961 +0 0.03% 250,100
2021-12-20 2021-12-16 0.632 401,961 +0 0.03% 254,200
2021-12-17 2021-12-15 0.632 401,961 +0 0.03% 254,200
2021-12-16 2021-12-14 0.612 401,961 +0 0.03% 246,000
2021-12-15 2021-12-13 0.632 401,961 +0 0.03% 254,200
2021-12-14 2021-12-10 0.622 401,961 +0 0.03% 250,100
2021-12-13 2021-12-09 0.622 401,961 +0 0.03% 250,100
2021-12-10 2021-12-08 0.622 401,961 +0 0.03% 250,100
2021-12-09 2021-12-07 0.602 401,961 +0 0.03% 241,900
2021-12-08 2021-12-06 0.602 401,961 +0 0.03% 241,900
2021-12-07 2021-12-03 0.602 401,961 +0 0.03% 241,900
2021-12-06 2021-12-02 0.602 401,961 +0 0.03% 241,900
2021-12-03 2021-12-01 0.632 401,961 +0 0.03% 254,200
2021-12-02 2021-11-30 0.632 401,961 +0 0.03% 254,200
2021-12-01 2021-11-29 0.632 401,961 +0 0.03% 254,200
2021-11-30 2021-11-26 0.653 401,961 +0 0.03% 262,400
2021-11-29 2021-11-25 0.694 401,961 +0 0.03% 278,800
2021-11-26 2021-11-24 0.643 401,961 +0 0.03% 258,300
2021-11-25 2021-11-23 0.643 401,961 +0 0.03% 258,300
2021-11-24 2021-11-22 0.663 401,961 +0 0.03% 266,500
2021-11-23 2021-11-19 0.663 401,961 +0 0.03% 266,500
2021-11-22 2021-11-18 0.663 401,961 +0 0.03% 266,500
2021-11-19 2021-11-17 0.673 401,961 +0 0.03% 270,600
2021-11-18 2021-11-16 0.694 401,961 +0 0.03% 278,800
2021-11-17 2021-11-15 0.683 401,961 +0 0.03% 274,700
2021-11-16 2021-11-12 0.694 401,961 +0 0.03% 278,800
2021-11-15 2021-11-11 0.673 401,961 +0 0.03% 270,600
2021-11-12 2021-11-10 0.673 401,961 +0 0.03% 270,600
2021-11-11 2021-11-09 0.683 401,961 +0 0.03% 274,700
2021-11-10 2021-11-08 0.683 401,961 +0 0.03% 274,700
2021-11-09 2021-11-05 0.663 401,961 +0 0.03% 266,500
2021-11-08 2021-11-04 0.694 401,961 +0 0.03% 278,800
2021-11-05 2021-11-03 0.714 401,961 +0 0.03% 287,000
2021-11-04 2021-11-02 0.704 401,961 +0 0.03% 282,900
2021-11-03 2021-11-01 0.704 401,961 +0 0.03% 282,900
2021-11-02 2021-10-29 0.704 401,961 +0 0.03% 282,900
2021-11-01 2021-10-28 0.704 401,961 +0 0.03% 282,900
2021-10-29 2021-10-27 0.704 401,961 +0 0.03% 282,900
2021-10-28 2021-10-26 0.714 401,961 +0 0.03% 287,000
2021-10-27 2021-10-25 0.714 401,961 +0 0.03% 287,000
2021-10-26 2021-10-22 0.734 401,961 +0 0.03% 295,200
2021-10-25 2021-10-21 0.745 401,961 +0 0.03% 299,300
2021-10-22 2021-10-20 0.724 401,961 +0 0.03% 291,100
2021-10-21 2021-10-19 0.704 401,961 +0 0.03% 282,900
2021-10-20 2021-10-18 0.724 401,961 +0 0.03% 291,100
2021-10-19 2021-10-15 0.714 401,961 +0 0.03% 287,000
2021-10-18 2021-10-12 0.714 401,961 +0 0.03% 287,000
2021-10-15 2021-10-11 0.714 401,961 +0 0.03% 287,000
2021-10-12 2021-10-08 0.714 401,961 +0 0.03% 287,000
2021-10-11 2021-10-07 0.724 401,961 +0 0.03% 291,100
2021-10-08 2021-10-06 0.714 401,961 +0 0.03% 287,000
2021-10-07 2021-10-05 0.704 401,961 +0 0.03% 282,900
2021-10-06 2021-10-04 0.724 401,961 +0 0.03% 291,100
2021-10-05 2021-09-30 0.704 401,961 +0 0.03% 282,900
2021-10-04 2021-09-29 0.714 401,961 +0 0.03% 287,000
2021-09-30 2021-09-28 0.714 401,961 +0 0.03% 287,000
2021-09-29 2021-09-27 0.765 401,961 +0 0.03% 307,500
2021-09-28 2021-09-24 0.785 401,961 +0 0.03% 315,700
2021-09-27 2021-09-23 0.806 401,961 +0 0.03% 323,900
2021-09-24 2021-09-21 0.806 401,961 +0 0.03% 323,900
2021-09-23 2021-09-20 0.806 401,961 +0 0.03% 323,900
2021-09-21 2021-09-17 0.836 401,961 +0 0.03% 336,200
2021-09-20 2021-09-16 0.806 401,961 +0 0.03% 323,900
2021-09-17 2021-09-15 0.836 401,961 +0 0.03% 336,200
2021-09-16 2021-09-14 0.836 401,961 +0 0.03% 336,200
2021-09-15 2021-09-13 0.878 401,961 +0 0.03% 353,061
2021-09-14 2021-09-10 0.868 401,961 +14,529 0.03% 348,808
2021-09-13 2021-09-09 0.878 387,432 +0 0.03% 340,300
2021-09-10 2021-09-08 0.889 387,432 +0 0.03% 344,400
2021-09-09 2021-09-07 0.931 387,432 +0 0.03% 360,800
2021-09-08 2021-09-06 0.921 387,432 +0 0.03% 356,700
2021-09-07 2021-09-03 0.900 387,432 +0 0.03% 348,500
2021-09-06 2021-09-02 0.900 387,432 +0 0.03% 348,500
2021-09-03 2021-09-01 0.836 387,432 +0 0.03% 323,900
2021-09-02 2021-08-31 0.773 387,432 +0 0.03% 299,300
2021-09-01 2021-08-30 0.741 387,432 +0 0.03% 287,000
2021-08-31 2021-08-27 0.709 387,432 +0 0.03% 274,700
2021-08-30 2021-08-26 0.720 387,432 +0 0.03% 278,800
2021-08-27 2021-08-25 0.709 387,432 +0 0.03% 274,700
2021-08-26 2021-08-24 0.762 387,432 +0 0.03% 295,200
2021-08-25 2021-08-23 0.783 387,432 +0 0.03% 303,400
2021-08-24 2021-08-20 0.804 387,432 +0 0.03% 311,600
2021-08-23 2021-08-19 0.815 387,432 +0 0.03% 315,700
2021-08-20 2021-08-18 0.825 387,432 +0 0.03% 319,800
2021-08-19 2021-08-17 0.825 387,432 +0 0.03% 319,800
2021-08-18 2021-08-16 0.836 387,432 +0 0.03% 323,900
2021-08-17 2021-08-13 0.847 387,432 +0 0.03% 328,000
2021-08-16 2021-08-12 0.857 387,432 +0 0.03% 332,100
2021-08-13 2021-08-11 0.847 387,432 +0 0.03% 328,000
2021-08-12 2021-08-10 0.857 387,432 +0 0.03% 332,100
2021-08-11 2021-08-09 0.857 387,432 +0 0.03% 332,100
2021-08-10 2021-08-06 0.868 387,432 +0 0.03% 336,200
2021-08-09 2021-08-05 0.847 387,432 +0 0.03% 328,000
2021-08-06 2021-08-04 0.868 387,432 +0 0.03% 336,200
2021-08-05 2021-08-03 0.889 387,432 +0 0.03% 344,400
2021-08-04 2021-08-02 0.931 387,432 +0 0.03% 360,800
2021-08-03 2021-07-30 0.889 387,432 +0 0.03% 344,400
2021-08-02 2021-07-29 0.857 387,432 +0 0.03% 332,100
2021-07-30 2021-07-28 0.847 387,432 +0 0.03% 328,000
2021-07-29 2021-07-27 0.847 387,432 +0 0.03% 328,000
2021-07-28 2021-07-26 0.889 387,432 +0 0.03% 344,400
2021-07-27 2021-07-23 0.910 387,432 +0 0.03% 352,600
2021-07-26 2021-07-22 0.878 387,432 +0 0.03% 340,300
2021-07-23 2021-07-21 0.868 387,432 +0 0.03% 336,200
2021-07-22 2021-07-20 0.868 387,432 +0 0.03% 336,200
2021-07-21 2021-07-19 0.857 387,432 +0 0.03% 332,100
2021-07-20 2021-07-16 0.815 387,432 +0 0.03% 315,700
2021-07-19 2021-07-15 0.709 387,432 +0 0.03% 274,700
2021-07-16 2021-07-14 0.709 387,432 +0 0.03% 274,700
2021-07-15 2021-07-13 0.720 387,432 +0 0.03% 278,800
2021-07-14 2021-07-12 0.709 387,432 +0 0.03% 274,700
2021-07-13 2021-07-09 0.709 387,432 +0 0.03% 274,700
2021-07-12 2021-07-08 0.688 387,432 +0 0.03% 266,500
2021-07-09 2021-07-07 0.688 387,432 +0 0.03% 266,500
2021-07-08 2021-07-06 0.688 387,432 +0 0.03% 266,500
2021-07-07 2021-07-05 0.688 387,432 +0 0.03% 266,500
2021-07-06 2021-07-02 0.698 387,432 +0 0.03% 270,600
2021-07-05 2021-06-30 0.677 387,432 +0 0.03% 262,400
2021-07-02 2021-06-29 0.667 387,432 +0 0.03% 258,300
2021-06-30 2021-06-28 0.667 387,432 +0 0.03% 258,300
2021-06-29 2021-06-25 0.667 387,432 +0 0.03% 258,300
2021-06-28 2021-06-24 0.688 387,432 +0 0.03% 266,500
2021-06-25 2021-06-23 0.698 387,432 +0 0.03% 270,600
2021-06-24 2021-06-22 0.688 387,432 +0 0.03% 266,500
2021-06-23 2021-06-21 0.614 387,432 +0 0.03% 237,800
2021-06-22 2021-06-18 0.603 387,432 +0 0.03% 233,700
2021-06-21 2021-06-17 0.603 387,432 +0 0.03% 233,700
2021-06-18 2021-06-16 0.603 387,432 +0 0.03% 233,700
2021-06-17 2021-06-15 0.593 387,432 +0 0.03% 229,600
2021-06-16 2021-06-11 0.593 387,432 +0 0.03% 229,600
2021-06-15 2021-06-10 0.582 387,432 +0 0.03% 225,500
2021-06-11 2021-06-09 0.582 387,432 +0 0.03% 225,500
2021-06-10 2021-06-08 0.582 387,432 +0 0.03% 225,500
2021-06-09 2021-06-07 0.571 387,432 +0 0.03% 221,400
2021-06-08 2021-06-04 0.582 387,432 +0 0.03% 225,500
2021-06-07 2021-06-03 0.582 387,432 +0 0.03% 225,500
2021-06-04 2021-06-02 0.582 387,432 +0 0.03% 225,500
2021-06-03 2021-06-01 0.571 387,432 +0 0.03% 221,400
2021-06-02 2021-05-31 0.603 387,432 +0 0.03% 233,700
2021-06-01 2021-05-28 0.603 387,432 +0 0.03% 233,700
2021-05-31 2021-05-27 0.603 387,432 +0 0.03% 233,700
2021-05-28 2021-05-26 0.582 387,432 +0 0.03% 225,500
2021-05-27 2021-05-25 0.571 387,432 +0 0.03% 221,400
2021-05-26 2021-05-24 0.571 387,432 +0 0.03% 221,400
2021-05-25 2021-05-21 0.571 387,432 +0 0.03% 221,400
2021-05-24 2021-05-20 0.550 387,432 +0 0.03% 213,200
2021-05-21 2021-05-18 0.550 387,432 +0 0.03% 213,200
2021-05-20 2021-05-17 0.561 387,432 +0 0.03% 217,300
2021-05-18 2021-05-14 0.561 387,432 +0 0.03% 217,300
2021-05-17 2021-05-13 0.561 387,432 +0 0.03% 217,300
2021-05-14 2021-05-12 0.571 387,432 +0 0.03% 221,400
2021-05-13 2021-05-11 0.561 387,432 +0 0.03% 217,300
2021-05-12 2021-05-10 0.571 387,432 +0 0.03% 221,400
2021-05-11 2021-05-07 0.571 387,432 +0 0.03% 221,400
2021-05-10 2021-05-06 0.571 387,432 +0 0.03% 221,400
2021-05-07 2021-05-05 0.582 387,432 +0 0.03% 225,500
2021-05-06 2021-05-04 0.561 387,432 +0 0.03% 217,300
2021-05-05 2021-05-03 0.561 387,432 +0 0.03% 217,300
2021-05-04 2021-04-30 0.561 387,432 +0 0.03% 217,300
2021-05-03 2021-04-29 0.540 387,432 +0 0.03% 209,100
2021-04-30 2021-04-28 0.550 387,432 +0 0.03% 213,200
2021-04-29 2021-04-27 0.550 387,432 +0 0.03% 213,200
2021-04-28 2021-04-26 0.540 387,432 +0 0.03% 209,100
2021-04-27 2021-04-23 0.540 387,432 +0 0.03% 209,100
2021-04-26 2021-04-22 0.561 387,432 +0 0.03% 217,300
2021-04-23 2021-04-21 0.561 387,432 +0 0.03% 217,300
2021-04-22 2021-04-20 0.561 387,432 +0 0.03% 217,300
2021-04-21 2021-04-19 0.550 387,432 +0 0.03% 213,200
2021-04-20 2021-04-16 0.550 387,432 +0 0.03% 213,200
2021-04-19 2021-04-15 0.550 387,432 +0 0.03% 213,200
2021-04-16 2021-04-14 0.550 387,432 +0 0.03% 213,200
2021-04-15 2021-04-13 0.550 387,432 +0 0.03% 213,200
2021-04-14 2021-04-12 0.550 387,432 +0 0.03% 213,200
2021-04-13 2021-04-09 0.550 387,432 +0 0.03% 213,200
2021-04-12 2021-04-08 0.550 387,432 +0 0.03% 213,200
2021-04-09 2021-04-07 0.550 387,432 +0 0.03% 213,200
2021-04-08 2021-04-01 0.540 387,432 +0 0.03% 209,100
2021-04-07 2021-03-31 0.540 387,432 +0 0.03% 209,100
2021-04-01 2021-03-30 0.550 387,432 +0 0.03% 213,200
2021-03-31 2021-03-29 0.550 387,432 +0 0.03% 213,200
2021-03-30 2021-03-26 0.550 387,432 +0 0.03% 213,200
2021-03-29 2021-03-25 0.550 387,432 +0 0.03% 213,200
2021-03-26 2021-03-24 0.561 387,432 +0 0.03% 217,300
2021-03-25 2021-03-23 0.561 387,432 +0 0.03% 217,300
2021-03-24 2021-03-22 0.571 387,432 +0 0.03% 221,400
2021-03-23 2021-03-19 0.550 387,432 +0 0.03% 213,200
2021-03-22 2021-03-18 0.550 387,432 +0 0.03% 213,200
2021-03-19 2021-03-17 0.550 387,432 +0 0.03% 213,200
2021-03-18 2021-03-16 0.561 387,432 +0 0.03% 217,300
2021-03-17 2021-03-15 0.540 387,432 +0 0.03% 209,100
2021-03-16 2021-03-12 0.550 387,432 +0 0.03% 213,200
2021-03-15 2021-03-11 0.571 387,432 +0 0.03% 221,400
2021-03-12 2021-03-10 0.571 387,432 +0 0.03% 221,400
2021-03-11 2021-03-09 0.582 387,432 +0 0.03% 225,500
2021-03-10 2021-03-08 0.529 387,432 +0 0.03% 205,000
2021-03-09 2021-03-05 0.550 387,432 +0 0.03% 213,200
2021-03-08 2021-03-04 0.550 387,432 +0 0.03% 213,200
2021-03-05 2021-03-03 0.540 387,432 +0 0.03% 209,100
2021-03-04 2021-03-02 0.550 387,432 +0 0.03% 213,200
2021-03-03 2021-03-01 0.529 387,432 +0 0.03% 205,000
2021-03-02 2021-02-26 0.529 387,432 +0 0.03% 205,000
2021-03-01 2021-02-25 0.561 387,432 +0 0.03% 217,300
2021-02-26 2021-02-24 0.540 387,432 +0 0.03% 209,100
2021-02-25 2021-02-23 0.550 387,432 +0 0.03% 213,200
2021-02-24 2021-02-22 0.571 387,432 +0 0.03% 221,400
2021-02-23 2021-02-19 0.561 387,432 +0 0.03% 217,300
2021-02-22 2021-02-18 0.540 387,432 +0 0.03% 209,100
2021-02-19 2021-02-17 0.540 387,432 +0 0.03% 209,100
2021-02-18 2021-02-16 0.519 387,432 +0 0.03% 200,900
2021-02-17 2021-02-11 0.524 387,432 +0 0.03% 202,950
2021-02-16 2021-02-09 0.482 387,432 +0 0.03% 186,550
2021-02-10 2021-02-08 0.487 387,432 +0 0.03% 188,600
2021-02-09 2021-02-05 0.487 387,432 +0 0.03% 188,600
2021-02-08 2021-02-04 0.487 387,432 +0 0.03% 188,600
2021-02-05 2021-02-03 0.487 387,432 +0 0.03% 188,600
2021-02-04 2021-02-02 0.487 387,432 +0 0.03% 188,600
2021-02-03 2021-02-01 0.492 387,432 +0 0.03% 190,650
2021-02-02 2021-01-29 0.487 387,432 +0 0.03% 188,600
2021-02-01 2021-01-28 0.487 387,432 +0 0.03% 188,600
2021-01-29 2021-01-27 0.487 387,432 +0 0.03% 188,600
2021-01-28 2021-01-26 0.487 387,432 +0 0.03% 188,600
2021-01-27 2021-01-25 0.487 387,432 +0 0.03% 188,600
2021-01-26 2021-01-22 0.497 387,432 +0 0.03% 192,700
2021-01-25 2021-01-21 0.497 387,432 +0 0.03% 192,700
2021-01-22 2021-01-20 0.497 387,432 +0 0.03% 192,700
2021-01-21 2021-01-19 0.487 387,432 +0 0.03% 188,600
2021-01-20 2021-01-18 0.497 387,432 +0 0.03% 192,700
2021-01-19 2021-01-15 0.497 387,432 +0 0.03% 192,700
2021-01-18 2021-01-14 0.497 387,432 +0 0.03% 192,700
2021-01-15 2021-01-13 0.487 387,432 +0 0.03% 188,600
2021-01-14 2021-01-12 0.497 387,432 +0 0.03% 192,700
2021-01-13 2021-01-11 0.497 387,432 +0 0.03% 192,700
2021-01-12 2021-01-08 0.508 387,432 +0 0.03% 196,800
2021-01-11 2021-01-07 0.513 387,432 +0 0.03% 198,850
2021-01-08 2021-01-06 0.513 387,432 +0 0.03% 198,850
2021-01-07 2021-01-05 0.508 387,432 +0 0.03% 196,800
2021-01-06 2021-01-04 0.508 387,432 +0 0.03% 196,800
2021-01-05 2020-12-31 0.508 387,432 +0 0.03% 196,800
2021-01-04 2020-12-29 0.513 387,432 +0 0.03% 198,850
2020-12-30 2020-12-28 0.503 387,432 +0 0.03% 194,750
2020-12-29 2020-12-24 0.503 387,432 +0 0.03% 194,750
2020-12-28 2020-12-22 0.508 387,432 +0 0.03% 196,800
2020-12-23 2020-12-21 0.503 387,432 +0 0.03% 194,750
2020-12-22 2020-12-18 0.513 387,432 +0 0.03% 198,850
2020-12-21 2020-12-17 0.513 387,432 +0 0.03% 198,850
2020-12-18 2020-12-16 0.508 387,432 +0 0.03% 196,800
2020-12-17 2020-12-15 0.508 387,432 +0 0.03% 196,800
2020-12-16 2020-12-14 0.497 387,432 +0 0.03% 192,700
2020-12-15 2020-12-11 0.497 387,432 +0 0.03% 192,700
2020-12-14 2020-12-10 0.497 387,432 +0 0.03% 192,700
2020-12-11 2020-12-09 0.503 387,432 +0 0.03% 194,750
2020-12-10 2020-12-08 0.482 387,432 +0 0.03% 186,550
2020-12-09 2020-12-07 0.482 387,432 +0 0.03% 186,550
2020-12-08 2020-12-04 0.482 387,432 +0 0.03% 186,550
2020-12-07 2020-12-03 0.487 387,432 +0 0.03% 188,600
2020-12-04 2020-12-02 0.482 387,432 +0 0.03% 186,550
2020-12-03 2020-12-01 0.466 387,432 +0 0.03% 180,400
2020-12-02 2020-11-30 0.466 387,432 +0 0.03% 180,400
2020-12-01 2020-11-27 0.460 387,432 +0 0.03% 178,350
2020-11-30 2020-11-26 0.460 387,432 +0 0.03% 178,350
2020-11-27 2020-11-25 0.466 387,432 +0 0.03% 180,400
2020-11-26 2020-11-24 0.471 387,432 +0 0.03% 182,450
2020-11-25 2020-11-23 0.466 387,432 +0 0.03% 180,400
2020-11-24 2020-11-20 0.460 387,432 +0 0.03% 178,350
2020-11-23 2020-11-19 0.466 387,432 +0 0.03% 180,400
2020-11-20 2020-11-18 0.466 387,432 +0 0.03% 180,400
2020-11-19 2020-11-17 0.476 387,432 +0 0.03% 184,500
2020-11-18 2020-11-16 0.476 387,432 +0 0.03% 184,500
2020-11-17 2020-11-13 0.487 387,432 +0 0.03% 188,600
2020-11-16 2020-11-12 0.503 387,432 +0 0.03% 194,750
2020-11-13 2020-11-11 0.503 387,432 +0 0.03% 194,750
2020-11-12 2020-11-10 0.503 387,432 +0 0.03% 194,750
2020-11-11 2020-11-09 0.503 387,432 +0 0.03% 194,750
2020-11-10 2020-11-06 0.492 387,432 +0 0.03% 190,650
2020-11-09 2020-11-05 0.503 387,432 +0 0.03% 194,750
2020-11-06 2020-11-04 0.492 387,432 +0 0.03% 190,650
2020-11-05 2020-11-03 0.497 387,432 +0 0.03% 192,700
2020-11-04 2020-11-02 0.508 387,432 +0 0.03% 196,800
2020-11-03 2020-10-30 0.508 387,432 +0 0.03% 196,800
2020-11-02 2020-10-29 0.492 387,432 +0 0.03% 190,650
2020-10-30 2020-10-28 0.503 387,432 +0 0.03% 194,750
2020-10-29 2020-10-27 0.497 387,432 +0 0.03% 192,700
2020-10-28 2020-10-23 0.508 387,432 +0 0.03% 196,800
2020-10-27 2020-10-22 0.508 387,432 +0 0.03% 196,800
2020-10-23 2020-10-21 0.513 387,432 +0 0.03% 198,850
2020-10-22 2020-10-20 0.519 387,432 +0 0.03% 200,900
2020-10-21 2020-10-19 0.524 387,432 +0 0.03% 202,950
2020-10-20 2020-10-16 0.524 387,432 +0 0.03% 202,950
2020-10-19 2020-10-15 0.519 387,432 +0 0.03% 200,900
2020-10-16 2020-10-14 0.529 387,432 +0 0.03% 205,000
2020-10-15 2020-10-12 0.519 387,432 +0 0.03% 200,900
2020-10-14 2020-10-09 0.519 387,432 +0 0.03% 200,900
2020-10-12 2020-10-08 0.519 387,432 +0 0.03% 200,900
2020-10-09 2020-10-07 0.519 387,432 +0 0.03% 200,900
2020-10-08 2020-10-06 0.524 387,432 +0 0.03% 202,950
2020-10-07 2020-10-05 0.529 387,432 +0 0.03% 205,000
2020-10-06 2020-09-30 0.529 387,432 +0 0.03% 205,000
2020-10-05 2020-09-29 0.540 387,432 +0 0.03% 209,100
2020-09-30 2020-09-28 0.540 387,432 +0 0.03% 209,100
2020-09-29 2020-09-25 0.550 387,432 +0 0.03% 213,200
2020-09-28 2020-09-24 0.550 387,432 -3,456,650 0.03% 213,200
2020-09-15 2020-09-11 0.647 3,844,082 +198,832 0.32% 2,488,137
2020-07-20 2020-07-16 0.558 3,645,250 -77,063 0.32% 2,034,000
2020-02-27 2020-02-25 0.748 3,722,313 -118,283 0.33% 2,783,180
2019-11-13 2019-11-11 0.893 3,840,596 +19,714 0.34% 3,428,800
2019-11-12 2019-11-08 0.904 3,820,882 +17,922 0.34% 3,453,840
2019-11-06 2019-11-04 0.893 3,802,960 +16,129 0.34% 3,395,200
2019-11-04 2019-10-31 0.893 3,786,831 +7,169 0.34% 3,380,800
2019-11-01 2019-10-30 0.870 3,779,662 +43,012 0.34% 3,290,040
2019-10-30 2019-10-28 0.859 3,736,650 +14,337 0.33% 3,210,900
2019-09-19 2019-09-17 0.916 3,722,313 +137,863 0.33% 3,407,878
2019-04-30 2019-04-26 1.031 3,584,450 -86,289 0.33% 3,697,060
2019-02-26 2019-02-22 1.066 3,670,739 +86,289 0.34% 3,913,680
2018-11-27 2018-11-23 1.008 3,584,450 -5,672,646 0.33% 3,613,980
2018-09-20 2018-09-18 1.346 9,257,096 +413,263 0.85% 12,464,532
2018-08-02 2018-07-31 1.407 8,843,833 -230,823 0.85% 12,444,480
2018-08-01 2018-07-30 1.407 9,074,656 -61,003 0.88% 12,769,280
2018-07-30 2018-07-26 1.419 9,135,659 -34,624 0.88% 12,965,939
2018-07-27 2018-07-25 1.444 9,170,283 -138,494 0.88% 13,237,560
2018-07-26 2018-07-24 1.395 9,308,777 -309,963 0.90% 12,985,800
2018-07-25 2018-07-23 1.383 9,618,740 -405,589 0.93% 13,301,520
2018-07-10 2018-07-06 1.407 10,024,329 +257,203 0.97% 14,105,599
2018-07-09 2018-07-05 1.359 9,767,126 +619,925 0.94% 13,269,760
2018-07-04 2018-06-29 1.346 9,147,201 -296,773 0.88% 12,316,560
2018-07-03 2018-06-28 1.334 9,443,974 -123,655 0.91% 12,601,601
2018-06-29 2018-06-27 1.346 9,567,629 -288,529 0.92% 12,882,660
2018-06-20 2018-06-15 1.492 9,856,158 -154,982 0.95% 14,705,880
2018-06-15 2018-06-13 1.492 10,011,140 -13,189 0.97% 14,937,121
2018-06-14 2018-06-12 1.528 10,024,329 -816,126 0.97% 15,321,599
2018-06-13 2018-06-11 1.492 10,840,455 -1,198,633 1.05% 16,174,500
2018-06-06 2018-06-04 1.516 12,039,088 -18,136 1.16% 18,255,000
2018-05-31 2018-05-29 1.383 12,057,224 -306,665 1.17% 16,673,640
2018-05-30 2018-05-28 1.346 12,363,889 +62,652 1.19% 16,647,780
2018-05-23 2018-05-18 1.359 12,301,237 -128,602 1.19% 16,712,640
2018-05-21 2018-05-17 1.371 12,429,839 -85,734 1.20% 17,038,140
2018-04-16 2018-04-12 1.371 12,515,573 +577,058 1.21% 17,155,660
2018-04-04 2018-03-29 1.407 11,938,515 -590,248 1.15% 16,799,120
2018-03-21 2018-03-19 1.456 12,528,763 -412,185 1.21% 18,237,600
2018-01-30 2018-01-26 1.431 12,940,948 -82,437 1.25% 18,523,640
2018-01-12 2018-01-10 1.189 13,023,385 -49,462 1.26% 15,482,040
2018-01-09 2018-01-05 1.189 13,072,847 +49,462 1.26% 15,540,840
2018-01-04 2018-01-02 1.104 13,023,385 -21,433 1.26% 14,376,180
2017-12-05 2017-12-01 1.104 13,044,818 +16,487 1.26% 14,399,840
2017-11-28 2017-11-24 1.140 13,028,331 +412,185 1.26% 14,855,760
2017-11-27 2017-11-23 1.140 12,616,146 +206,092 1.22% 14,385,760
2017-11-24 2017-11-22 1.152 12,410,054 +924,942 1.20% 14,301,300
2017-11-22 2017-11-20 1.140 11,485,112 +123,656 1.11% 13,096,080
2017-11-21 2017-11-17 1.177 11,361,456 +140,142 1.10% 13,368,540
2017-11-16 2017-11-14 1.152 11,221,314 -82,436 1.09% 12,931,401
2017-11-15 2017-11-13 1.128 11,303,750 -65,950 1.09% 12,752,159
2017-11-14 2017-11-10 1.152 11,369,700 +90,681 1.10% 13,102,400
2017-11-13 2017-11-09 1.116 11,279,019 +69,247 1.09% 12,587,440
2017-11-10 2017-11-08 1.116 11,209,772 +247,310 1.08% 12,510,160
2017-11-09 2017-11-07 1.116 10,962,462 +377,561 1.06% 12,234,160
2017-11-08 2017-11-06 1.116 10,584,901 +164,874 1.02% 11,812,801
2017-10-31 2017-10-27 1.116 10,420,027 +164,874 1.01% 11,628,800
2017-10-30 2017-10-26 1.116 10,255,153 +82,437 0.99% 11,444,800
2017-10-27 2017-10-25 1.128 10,172,716 +255,555 0.98% 11,476,200
2017-10-26 2017-10-24 1.104 9,917,161 +502,865 0.96% 10,947,299
2017-10-24 2017-10-20 1.116 9,414,296 +82,437 0.91% 10,506,400
2017-10-19 2017-10-17 1.116 9,331,859 +164,873 0.90% 10,414,400
2017-10-16 2017-10-12 1.116 9,166,986 +6,595 0.89% 10,230,401
2017-10-12 2017-10-10 1.104 9,160,391 +296,773 0.89% 10,111,920
2017-10-04 2017-09-29 1.116 8,863,618 +89,032 0.86% 9,891,840
2017-10-03 2017-09-28 1.116 8,774,586 +113,763 0.85% 9,792,480
2017-09-25 2017-09-21 1.104 8,660,823 +225,877 0.84% 9,560,460
2017-09-22 2017-09-20 1.178 8,434,946 +87,383 0.82% 9,935,160
2017-09-21 2017-09-19 1.165 8,347,563 +266,412 0.81% 9,727,637
2017-09-18 2017-09-14 1.190 8,081,151 +386,261 0.81% 9,619,700
2017-09-14 2017-09-12 1.153 7,694,890 +55,864 0.77% 8,870,640
2017-09-13 2017-09-11 1.153 7,639,026 +279,321 0.76% 8,806,240
2017-09-12 2017-09-08 1.153 7,359,705 +111,728 0.74% 8,484,240
2017-09-08 2017-09-06 1.153 7,247,977 +638,448 0.72% 8,355,440
2017-08-31 2017-08-29 1.153 6,609,529 +63,845 0.66% 7,619,440
2017-08-17 2017-08-15 1.215 6,545,684 -15,962 0.65% 7,955,940
2017-08-11 2017-08-09 1.203 6,561,646 -79,806 0.66% 7,893,121
2017-07-20 2017-07-18 1.115 6,641,452 -261,763 0.66% 7,406,581
2017-07-19 2017-07-17 1.140 6,903,215 -43,095 0.69% 7,871,500
2017-07-04 2017-06-30 1.053 6,946,310 +79,806 0.69% 7,311,360
2017-07-03 2017-06-29 1.103 6,866,504 -79,806 0.69% 7,571,520
2017-06-30 2017-06-28 1.078 6,946,310 +319,224 0.69% 7,485,440
2017-06-12 2017-06-08 1.040 6,627,086 -79,806 0.66% 6,892,320
2017-05-08 2017-05-04 0.990 6,706,892 -14,365 0.67% 6,639,160
2017-04-19 2017-04-13 1.027 6,721,257 +20,749 0.67% 6,906,039
2017-04-05 2017-03-31 1.002 6,700,508 +450,106 0.67% 6,716,800
2017-03-30 2017-03-28 1.002 6,250,402 -79,806 0.62% 6,265,600
2017-03-23 2017-03-21 1.027 6,330,208 +319,224 0.63% 6,504,240
2017-03-21 2017-03-17 1.078 6,010,984 +79,805 0.60% 6,477,519
2017-03-16 2017-03-14 1.090 5,931,179 -79,805 0.59% 6,465,841
2017-02-27 2017-02-23 1.040 6,010,984 +100,555 0.60% 6,251,559
2017-02-24 2017-02-22 1.002 5,910,429 +118,113 0.59% 5,924,800
2017-02-23 2017-02-21 0.990 5,792,316 -47,884 0.58% 5,733,820
2017-02-22 2017-02-20 1.015 5,840,200 -295,282 0.58% 5,927,580
2017-02-21 2017-02-17 1.002 6,135,482 -84,594 0.61% 6,150,400
2017-02-17 2017-02-15 1.002 6,220,076 -7,981 0.62% 6,235,200
2017-02-16 2017-02-14 1.015 6,228,057 +92,575 0.62% 6,321,240
2017-02-15 2017-02-13 1.002 6,135,482 +359,127 0.61% 6,150,400
2016-12-09 2016-12-07 0.952 5,776,355 +39,903 0.58% 5,500,880
2016-10-13 2016-10-11 0.952 5,736,452 -31,922 0.57% 5,462,880
2016-10-11 2016-10-06 0.940 5,768,374 +15,961 0.58% 5,421,000
2016-10-07 2016-10-05 0.952 5,752,413 +15,961 0.57% 5,478,080
2016-09-22 2016-09-20 1.003 5,736,452 +220,633 0.57% 5,756,150
2016-09-12 2016-09-08 1.003 5,515,819 +182,633 0.57% 5,534,760
2016-09-09 2016-09-07 0.977 5,333,186 +76,736 0.55% 5,212,500
2016-08-16 2016-08-12 0.964 5,256,450 +30,695 0.55% 5,069,000
2016-08-15 2016-08-11 0.951 5,225,755 +30,694 0.54% 4,971,300
2016-08-12 2016-08-10 0.964 5,195,061 +437,398 0.54% 5,009,800
2016-08-09 2016-08-05 0.964 4,757,663 +92,084 0.49% 4,588,000
2016-07-26 2016-07-22 0.977 4,665,579 -139,660 0.48% 4,560,000
2016-07-22 2016-07-20 0.990 4,805,239 -251,696 0.50% 4,759,120
2016-07-19 2016-07-15 0.951 5,056,935 +391,356 0.53% 4,810,700
2016-07-18 2016-07-14 0.951 4,665,579 +237,883 0.48% 4,438,400
2016-07-08 2016-07-06 0.938 4,427,696 +308,481 0.46% 4,154,400
2016-06-29 2016-06-27 0.990 4,119,215 +107,431 0.43% 4,079,680
2016-06-21 2016-06-17 1.029 4,011,784 +76,737 0.42% 4,130,120
2016-06-17 2016-06-15 1.016 3,935,047 +53,715 0.41% 3,999,840
2016-06-13 2016-06-08 1.029 3,881,332 +32,229 0.40% 3,995,820
2016-06-10 2016-06-07 1.029 3,849,103 +414,377 0.40% 3,962,640
2016-05-31 2016-05-27 1.029 3,434,726 +199,515 0.36% 3,536,041
2016-05-27 2016-05-25 1.056 3,235,211 -46,042 0.34% 3,414,960
2016-05-26 2016-05-24 1.056 3,281,253 -372,939 0.34% 3,463,561
2016-05-25 2016-05-23 1.029 3,654,192 -26,090 0.38% 3,761,980
2016-05-24 2016-05-20 1.029 3,680,282 -1,535 0.38% 3,788,840
2016-05-18 2016-05-16 1.016 3,681,817 +230,209 0.38% 3,742,440
2016-05-17 2016-05-13 1.016 3,451,608 +230,210 0.36% 3,508,440
2016-05-12 2016-05-10 1.029 3,221,398 -61,389 0.33% 3,316,420
2016-05-11 2016-05-09 1.043 3,282,787 -306,946 0.34% 3,422,400
2016-05-10 2016-05-06 1.056 3,589,733 -55,250 0.37% 3,789,180
2016-05-09 2016-05-05 1.069 3,644,983 +46,041 0.38% 3,894,999
2016-05-05 2016-05-03 1.108 3,598,942 +179,564 0.37% 3,986,500
2016-05-04 2016-04-29 1.108 3,419,378 +244,022 0.36% 3,787,600
2016-04-29 2016-04-27 1.095 3,175,356 -92,084 0.33% 3,475,920
2016-04-25 2016-04-21 1.082 3,267,440 -27,625 0.34% 3,534,140
2016-04-22 2016-04-20 1.082 3,295,065 -161,147 0.34% 3,564,020
2016-04-21 2016-04-19 1.095 3,456,212 -230,209 0.36% 3,783,360
2016-04-18 2016-04-14 1.095 3,686,421 +61,389 0.38% 4,035,360
2016-04-14 2016-04-12 1.069 3,625,032 -61,389 0.38% 3,873,680
2016-04-06 2016-04-01 1.095 3,686,421 -49,112 0.38% 4,035,360
2016-03-07 2016-03-03 1.043 3,735,533 +150,404 0.39% 3,894,400
2016-03-04 2016-03-02 1.056 3,585,129 +73,667 0.37% 3,784,320
2016-03-03 2016-03-01 1.029 3,511,462 -171,890 0.36% 3,615,040
2016-02-16 2016-02-12 0.964 3,683,352 -53,715 0.38% 3,552,000
2015-12-03 2015-12-01 1.095 3,737,067 -58,320 0.39% 4,090,800
2015-10-20 2015-10-16 1.056 3,795,387 +44,507 0.39% 4,006,260
2015-10-19 2015-10-15 1.069 3,750,880 +61,389 0.39% 4,008,160
2015-10-15 2015-10-13 1.056 3,689,491 +3,079,436 0.38% 3,894,480
2015-10-14 2015-10-12 1.056 610,055 +149,636 0.06% 643,950
2015-09-23 2015-09-21 1.083 460,419 +17,266 0.05% 498,701
2015-08-05 2015-08-03 1.137 443,153 +73,859 0.05% 504,000
2015-07-10 2015-07-08 1.056 369,294 -14,772 0.04% 390,000
2015-07-03 2015-06-30 1.340 384,066 +14,772 0.04% 514,800
2015-06-03 2015-06-01 1.530 369,294 -32,498 0.04% 564,999
2015-06-01 2015-05-28 1.476 401,792 +32,498 0.04% 592,960
2015-05-28 2015-05-26 1.598 369,294 +7,386 0.04% 589,999
2015-03-02 2015-02-26 1.327 361,908 -59,088 0.04% 480,199
2015-02-27 2015-02-25 1.313 420,996 -14,771 0.05% 552,901
2015-02-13 2015-02-11 1.232 435,767 -4,432 0.05% 536,900
2015-01-26 2015-01-22 1.300 440,199 +78,291 0.05% 572,160
2015-01-23 2015-01-21 1.327 361,908 -20,681 0.04% 480,199
2015-01-22 2015-01-20 1.286 382,589 +20,681 0.04% 492,100
2015-01-09 2015-01-07 1.381 361,908 -29,544 0.04% 499,799
2015-01-07 2015-01-05 1.408 391,452 -48,747 0.04% 551,200
2014-11-28 2014-11-26 1.462 440,199 +48,747 0.05% 643,680
2014-11-03 2014-10-30 1.679 391,452 -45,793 0.04% 657,200
2014-10-30 2014-10-28 1.692 437,245 -134,423 0.05% 740,001
2014-10-29 2014-10-27 1.611 571,668 -7,386 0.06% 921,060
2014-10-13 2014-10-09 1.530 579,054 +8,863 0.06% 885,921
2014-10-03 2014-09-29 1.571 570,191 +29,544 0.06% 895,521
2014-09-30 2014-09-26 1.652 540,647 -5,909 0.06% 893,040
2014-09-29 2014-09-25 1.706 546,556 -67,950 0.06% 932,401
2014-09-26 2014-09-24 1.774 614,506 +73,859 0.07% 1,089,920
2014-09-24 2014-09-22 1.804 540,647 +21,285 0.06% 975,360
2014-08-26 2014-08-22 1.987 519,362 -70,951 0.06% 1,032,121
2014-08-13 2014-08-11 2.030 590,313 -15,609 0.07% 1,198,081
2014-07-08 2014-07-04 2.171 605,922 -2,838 0.07% 1,315,160
2014-06-16 2014-06-12 2.072 608,760 -36,895 0.07% 1,261,260
2014-05-27 2014-05-23 2.058 645,655 +35,476 0.07% 1,328,601
2014-05-21 2014-05-19 2.086 610,179 +1,419 0.07% 1,272,800
2014-05-19 2014-05-15 2.114 608,760 +2,838 0.07% 1,287,000
2014-05-02 2014-04-29 2.269 605,922 -42,571 0.07% 1,374,940
2014-04-30 2014-04-28 2.283 648,493 +42,571 0.07% 1,480,681
2014-04-17 2014-04-15 2.255 605,922 -9,933 0.07% 1,366,400
2014-04-15 2014-04-11 2.311 615,855 -70,951 0.07% 1,423,520
2014-04-14 2014-04-10 2.269 686,806 -56,761 0.08% 1,558,480
2014-04-09 2014-04-07 2.283 743,567 +28,380 0.08% 1,697,760
2014-04-08 2014-04-04 2.171 715,187 -19,866 0.08% 1,552,321
2014-04-07 2014-04-03 2.171 735,053 +7,095 0.08% 1,595,440
2014-04-04 2014-04-02 2.128 727,958 +19,867 0.08% 1,549,261
2014-04-02 2014-03-31 2.100 708,091 +28,380 0.08% 1,487,019
2014-03-26 2014-03-24 2.297 679,711 +12,771 0.08% 1,561,540
2014-03-25 2014-03-21 2.326 666,940 +9,933 0.08% 1,551,000
2014-03-20 2014-03-18 2.396 657,007 -9,933 0.07% 1,574,201
2014-03-18 2014-03-14 2.396 666,940 -85,141 0.08% 1,598,000
2014-03-17 2014-03-13 2.424 752,081 +12,771 0.09% 1,823,200
2014-03-14 2014-03-12 2.368 739,310 +52,504 0.08% 1,750,560
2014-03-12 2014-03-10 2.565 686,806 -73,789 0.08% 1,761,760
2014-03-11 2014-03-07 2.410 760,595 +17,028 0.09% 1,833,119
2014-03-10 2014-03-06 2.424 743,567 +43,990 0.08% 1,802,560
2014-03-06 2014-03-04 2.382 699,577 -18,448 0.08% 1,666,339
2014-03-05 2014-03-03 2.424 718,025 -100,750 0.08% 1,740,641
2014-03-04 2014-02-28 2.495 818,775 -35,476 0.09% 2,042,580
2014-02-27 2014-02-25 2.579 854,251 -78,046 0.10% 2,203,321
2014-02-26 2014-02-24 2.622 932,297 +134,807 0.11% 2,444,041
2014-02-25 2014-02-21 2.678 797,490 -79,465 0.09% 2,135,601
2014-02-20 2014-02-18 2.833 876,955 +21,285 0.10% 2,484,360
2014-02-18 2014-02-14 2.636 855,670 +28,381 0.10% 2,255,221
2014-02-17 2014-02-13 2.636 827,289 +70,951 0.09% 2,180,419
2014-02-14 2014-02-12 2.650 756,338 +70,951 0.09% 2,004,080
2014-02-13 2014-02-11 2.622 685,387 +42,571 0.08% 1,796,760
2014-02-12 2014-02-10 2.622 642,816 +56,760 0.07% 1,685,159
2014-01-29 2014-01-27 2.495 586,056 +58,180 0.07% 1,462,021
2014-01-23 2014-01-21 2.819 527,876 +42,571 0.06% 1,488,001
2014-01-22 2014-01-20 2.861 485,305 -156,092 0.05% 1,388,520
2014-01-21 2014-01-17 2.650 641,397 +119,197 0.07% 1,699,519
2014-01-20 2014-01-16 2.650 522,200 -236,976 0.06% 1,383,681
2014-01-15 2014-01-13 2.199 759,176 -51,085 0.09% 1,669,200
2014-01-13 2014-01-09 2.354 810,261 +24,123 0.09% 1,907,140
2014-01-10 2014-01-08 2.368 786,138 -24,123 0.09% 1,861,441
2014-01-09 2014-01-07 2.326 810,261 +9,933 0.09% 1,884,300
2014-01-08 2014-01-06 2.340 800,328 +56,761 0.09% 1,872,480
2014-01-02 2013-12-27 2.199 743,567 +28,380 0.08% 1,634,880
2013-12-20 2013-12-18 2.058 715,187 +24,124 0.08% 1,471,681
2013-12-18 2013-12-16 1.987 691,063 +29,799 0.08% 1,373,340
2013-12-16 2013-12-12 2.001 661,264 +41,152 0.07% 1,323,440
2013-12-13 2013-12-11 1.804 620,112 +177,377 0.07% 1,118,720
2013-12-12 2013-12-10 1.804 442,735 +177,378 0.05% 798,721
2013-12-09 2013-12-05 1.790 265,357 +86,560 0.03% 474,980
2013-11-20 2013-11-18 1.917 178,797 +56,761 0.02% 342,721
2013-11-19 2013-11-15 1.818 122,036 -4,257 0.01% 221,880
2013-10-18 2013-10-16 1.790 126,293 -35,475 0.01% 226,060
2013-10-17 2013-10-15 1.762 161,768 +5,676 0.02% 284,999
2013-10-11 2013-10-09 1.734 156,092 -76,627 0.02% 270,599
2013-10-10 2013-10-08 1.677 232,719 +55,341 0.03% 390,319
2013-10-09 2013-10-07 1.719 177,378 +35,476 0.02% 305,001
2013-09-27 2013-09-25 1.875 141,902 +7,095 0.02% 266,000
2013-09-25 2013-09-23 3.066 134,807 +27,592 0.02% 413,292
2013-09-19 2013-09-17 3.048 107,215 +33,857 0.02% 326,800
2013-09-11 2013-09-09 2.747 73,358 +14,672 0.01% 201,501
2013-09-10 2013-09-06 2.782 58,686 +29,343 0.01% 163,280
2013-06-28 2013-06-26 2.729 29,343 -15,800 0.00% 80,080
2013-06-27 2013-06-25 2.605 45,143 +15,800 0.01% 117,600
2013-06-26 2013-06-24 2.481 29,343 -4,514 0.00% 72,800
2013-06-24 2013-06-20 2.534 33,857 +5,643 0.01% 85,799
2013-06-21 2013-06-19 2.534 28,214 -5,643 0.00% 71,499
2013-05-22 2013-05-20 2.286 33,857 +5,643 0.01% 77,399
2013-03-26 2013-03-22 2.020 28,214 -50,786 0.00% 56,999
2013-03-05 2013-03-01 2.073 79,000 -11,286 0.01% 163,799
2013-02-01 2013-01-30 1.932 90,286 +50,786 0.01% 174,400
2012-12-28 2012-12-24 1.896 39,500 -19,186 0.01% 74,900
2012-12-21 2012-12-19 1.772 58,686 +19,186 0.01% 104,000
2012-09-24 2012-09-20 1.578 39,500 +1,795 0.01% 62,333
2012-07-04 2012-06-29 1.559 37,705 +10,773 0.01% 58,800
2011-09-26 2011-09-22 1.079 26,932 +979 0.00% 29,057
2011-07-06 2011-07-04 1.657 25,953 +25,953 0.00% 43,001
2007-06-26 2007-06-22 7.085 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top