History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 218,000 | +0 | 0.01% | 35,534 |
| 2025-10-13 | 2025-10-09 | 0.164 | 218,000 | +0 | 0.01% | 35,752 |
| 2025-10-10 | 2025-10-08 | 0.164 | 218,000 | +0 | 0.01% | 35,752 |
| 2025-10-09 | 2025-10-06 | 0.164 | 218,000 | +0 | 0.01% | 35,752 |
| 2025-10-08 | 2025-10-03 | 0.164 | 218,000 | +0 | 0.01% | 35,752 |
| 2025-10-06 | 2025-10-02 | 0.161 | 218,000 | +0 | 0.01% | 35,098 |
| 2025-10-03 | 2025-09-30 | 0.161 | 218,000 | +0 | 0.01% | 35,098 |
| 2025-10-02 | 2025-09-29 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-09-30 | 2025-09-26 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-09-29 | 2025-09-25 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-09-26 | 2025-09-24 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-09-25 | 2025-09-23 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-09-24 | 2025-09-22 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-09-23 | 2025-09-19 | 0.159 | 218,000 | +0 | 0.01% | 34,662 |
| 2025-09-22 | 2025-09-18 | 0.157 | 218,000 | +0 | 0.01% | 34,226 |
| 2025-09-19 | 2025-09-17 | 0.170 | 218,000 | +0 | 0.01% | 37,060 |
| 2025-09-18 | 2025-09-16 | 0.172 | 218,000 | +0 | 0.01% | 37,496 |
| 2025-09-17 | 2025-09-15 | 0.172 | 218,000 | +0 | 0.01% | 37,496 |
| 2025-09-16 | 2025-09-12 | 0.180 | 218,000 | +0 | 0.01% | 39,240 |
| 2025-09-15 | 2025-09-11 | 0.194 | 218,000 | +0 | 0.01% | 42,292 |
| 2025-09-12 | 2025-09-10 | 0.152 | 218,000 | +0 | 0.01% | 33,136 |
| 2025-09-11 | 2025-09-09 | 0.134 | 218,000 | +0 | 0.01% | 29,212 |
| 2025-09-10 | 2025-09-08 | 0.119 | 218,000 | +0 | 0.01% | 25,942 |
| 2025-09-09 | 2025-09-05 | 0.119 | 218,000 | +0 | 0.01% | 25,942 |
| 2025-09-08 | 2025-09-04 | 0.119 | 218,000 | +0 | 0.01% | 25,942 |
| 2025-09-05 | 2025-09-03 | 0.119 | 218,000 | +0 | 0.01% | 25,942 |
| 2025-09-04 | 2025-09-02 | 0.119 | 218,000 | +0 | 0.01% | 25,942 |
| 2025-09-03 | 2025-09-01 | 0.118 | 218,000 | +0 | 0.01% | 25,724 |
| 2025-09-02 | 2025-08-29 | 0.118 | 218,000 | +0 | 0.01% | 25,724 |
| 2025-09-01 | 2025-08-28 | 0.118 | 218,000 | +0 | 0.01% | 25,724 |
| 2025-08-29 | 2025-08-27 | 0.118 | 218,000 | +0 | 0.01% | 25,724 |
| 2025-08-28 | 2025-08-26 | 0.118 | 218,000 | +0 | 0.01% | 25,724 |
| 2025-08-27 | 2025-08-25 | 0.120 | 218,000 | +0 | 0.01% | 26,160 |
| 2025-08-26 | 2025-08-22 | 0.120 | 218,000 | +0 | 0.01% | 26,160 |
| 2025-08-25 | 2025-08-21 | 0.126 | 218,000 | +0 | 0.01% | 27,468 |
| 2025-08-22 | 2025-08-20 | 0.126 | 218,000 | +0 | 0.01% | 27,468 |
| 2025-08-21 | 2025-08-19 | 0.122 | 218,000 | +0 | 0.01% | 26,596 |
| 2025-08-20 | 2025-08-18 | 0.122 | 218,000 | +0 | 0.01% | 26,596 |
| 2025-08-19 | 2025-08-15 | 0.118 | 218,000 | +0 | 0.01% | 25,724 |
| 2025-08-18 | 2025-08-14 | 0.129 | 218,000 | +0 | 0.01% | 28,122 |
| 2025-08-15 | 2025-08-13 | 0.129 | 218,000 | +0 | 0.01% | 28,122 |
| 2025-08-14 | 2025-08-12 | 0.116 | 218,000 | +0 | 0.01% | 25,288 |
| 2025-08-13 | 2025-08-11 | 0.116 | 218,000 | +0 | 0.01% | 25,288 |
| 2025-08-12 | 2025-08-08 | 0.116 | 218,000 | +0 | 0.01% | 25,288 |
| 2025-08-11 | 2025-08-07 | 0.116 | 218,000 | +0 | 0.01% | 25,288 |
| 2025-08-08 | 2025-08-06 | 0.120 | 218,000 | +0 | 0.01% | 26,160 |
| 2025-08-07 | 2025-08-05 | 0.120 | 218,000 | +0 | 0.01% | 26,160 |
| 2025-08-06 | 2025-08-04 | 0.120 | 218,000 | +0 | 0.01% | 26,160 |
| 2025-08-05 | 2025-08-01 | 0.120 | 218,000 | +0 | 0.01% | 26,160 |
| 2025-08-04 | 2025-07-31 | 0.120 | 218,000 | +0 | 0.01% | 26,160 |
| 2025-08-01 | 2025-07-30 | 0.120 | 218,000 | +0 | 0.01% | 26,160 |
| 2025-07-31 | 2025-07-29 | 0.120 | 218,000 | +0 | 0.01% | 26,160 |
| 2025-07-30 | 2025-07-28 | 0.120 | 218,000 | +0 | 0.01% | 26,160 |
| 2025-07-29 | 2025-07-25 | 0.120 | 218,000 | +0 | 0.01% | 26,160 |
| 2025-07-28 | 2025-07-24 | 0.120 | 218,000 | +0 | 0.01% | 26,160 |
| 2025-07-25 | 2025-07-23 | 0.120 | 218,000 | +0 | 0.01% | 26,160 |
| 2025-07-24 | 2025-07-22 | 0.116 | 218,000 | +0 | 0.01% | 25,288 |
| 2025-07-23 | 2025-07-21 | 0.120 | 218,000 | +0 | 0.01% | 26,160 |
| 2025-07-22 | 2025-07-18 | 0.119 | 218,000 | +0 | 0.01% | 25,942 |
| 2025-07-21 | 2025-07-17 | 0.119 | 218,000 | +0 | 0.01% | 25,942 |
| 2025-07-18 | 2025-07-16 | 0.120 | 218,000 | +0 | 0.01% | 26,160 |
| 2025-07-17 | 2025-07-15 | 0.120 | 218,000 | +0 | 0.01% | 26,160 |
| 2025-07-16 | 2025-07-14 | 0.124 | 218,000 | +0 | 0.01% | 27,032 |
| 2025-07-15 | 2025-07-11 | 0.124 | 218,000 | +0 | 0.01% | 27,032 |
| 2025-07-14 | 2025-07-10 | 0.124 | 218,000 | +0 | 0.01% | 27,032 |
| 2025-07-11 | 2025-07-09 | 0.124 | 218,000 | +0 | 0.01% | 27,032 |
| 2025-07-10 | 2025-07-08 | 0.124 | 218,000 | +0 | 0.01% | 27,032 |
| 2025-07-09 | 2025-07-07 | 0.124 | 218,000 | +0 | 0.01% | 27,032 |
| 2025-07-08 | 2025-07-04 | 0.123 | 218,000 | +0 | 0.01% | 26,814 |
| 2025-07-07 | 2025-07-03 | 0.119 | 218,000 | +0 | 0.01% | 25,942 |
| 2025-07-04 | 2025-07-02 | 0.119 | 218,000 | +0 | 0.01% | 25,942 |
| 2025-07-03 | 2025-06-30 | 0.119 | 218,000 | +0 | 0.01% | 25,942 |
| 2025-07-02 | 2025-06-27 | 0.119 | 218,000 | +0 | 0.01% | 25,942 |
| 2025-06-30 | 2025-06-26 | 0.119 | 218,000 | +0 | 0.01% | 25,942 |
| 2025-06-27 | 2025-06-25 | 0.118 | 218,000 | +0 | 0.01% | 25,724 |
| 2025-06-26 | 2025-06-24 | 0.117 | 218,000 | +0 | 0.01% | 25,506 |
| 2025-06-25 | 2025-06-23 | 0.117 | 218,000 | +0 | 0.01% | 25,506 |
| 2025-06-24 | 2025-06-20 | 0.123 | 218,000 | +0 | 0.01% | 26,814 |
| 2025-06-23 | 2025-06-19 | 0.123 | 218,000 | +0 | 0.01% | 26,814 |
| 2025-06-20 | 2025-06-18 | 0.123 | 218,000 | +0 | 0.01% | 26,814 |
| 2025-06-19 | 2025-06-17 | 0.123 | 218,000 | +0 | 0.01% | 26,814 |
| 2025-06-18 | 2025-06-16 | 0.122 | 218,000 | +0 | 0.01% | 26,596 |
| 2025-06-17 | 2025-06-13 | 0.122 | 218,000 | +0 | 0.01% | 26,596 |
| 2025-06-16 | 2025-06-12 | 0.123 | 218,000 | +0 | 0.01% | 26,814 |
| 2025-06-13 | 2025-06-11 | 0.123 | 218,000 | +0 | 0.01% | 26,814 |
| 2025-06-12 | 2025-06-10 | 0.123 | 218,000 | +0 | 0.01% | 26,814 |
| 2025-06-11 | 2025-06-09 | 0.129 | 218,000 | +0 | 0.01% | 28,122 |
| 2025-06-10 | 2025-06-06 | 0.130 | 218,000 | +0 | 0.01% | 28,340 |
| 2025-06-09 | 2025-06-05 | 0.132 | 218,000 | +0 | 0.01% | 28,776 |
| 2025-06-06 | 2025-06-04 | 0.132 | 218,000 | +0 | 0.01% | 28,776 |
| 2025-06-05 | 2025-06-03 | 0.129 | 218,000 | +0 | 0.01% | 28,122 |
| 2025-06-04 | 2025-06-02 | 0.118 | 218,000 | +0 | 0.01% | 25,724 |
| 2025-06-03 | 2025-05-30 | 0.121 | 218,000 | +0 | 0.01% | 26,378 |
| 2025-06-02 | 2025-05-29 | 0.121 | 218,000 | +0 | 0.01% | 26,378 |
| 2025-05-30 | 2025-05-28 | 0.121 | 218,000 | +0 | 0.01% | 26,378 |
| 2025-05-29 | 2025-05-27 | 0.121 | 218,000 | +0 | 0.01% | 26,378 |
| 2025-05-28 | 2025-05-26 | 0.120 | 218,000 | +0 | 0.01% | 26,160 |
| 2025-05-27 | 2025-05-23 | 0.128 | 218,000 | +0 | 0.01% | 27,904 |
| 2025-05-26 | 2025-05-22 | 0.128 | 218,000 | +0 | 0.01% | 27,904 |
| 2025-05-23 | 2025-05-21 | 0.128 | 218,000 | +0 | 0.01% | 27,904 |
| 2025-05-22 | 2025-05-20 | 0.128 | 218,000 | +0 | 0.01% | 27,904 |
| 2025-05-21 | 2025-05-19 | 0.123 | 218,000 | +0 | 0.01% | 26,814 |
| 2025-05-20 | 2025-05-16 | 0.123 | 218,000 | +0 | 0.01% | 26,814 |
| 2025-05-19 | 2025-05-15 | 0.121 | 218,000 | +0 | 0.01% | 26,378 |
| 2025-05-16 | 2025-05-14 | 0.126 | 218,000 | +0 | 0.01% | 27,468 |
| 2025-05-15 | 2025-05-13 | 0.126 | 218,000 | +0 | 0.01% | 27,468 |
| 2025-05-14 | 2025-05-12 | 0.125 | 218,000 | +0 | 0.01% | 27,250 |
| 2025-05-13 | 2025-05-09 | 0.125 | 218,000 | +0 | 0.01% | 27,250 |
| 2025-05-12 | 2025-05-08 | 0.137 | 218,000 | +0 | 0.01% | 29,866 |
| 2025-05-09 | 2025-05-07 | 0.137 | 218,000 | +0 | 0.01% | 29,866 |
| 2025-05-08 | 2025-05-06 | 0.137 | 218,000 | +0 | 0.01% | 29,866 |
| 2025-05-07 | 2025-05-02 | 0.120 | 218,000 | +0 | 0.01% | 26,160 |
| 2025-05-06 | 2025-04-30 | 0.125 | 218,000 | +0 | 0.01% | 27,250 |
| 2025-05-02 | 2025-04-29 | 0.116 | 218,000 | +0 | 0.01% | 25,288 |
| 2025-04-30 | 2025-04-28 | 0.121 | 218,000 | +0 | 0.01% | 26,378 |
| 2025-04-29 | 2025-04-25 | 0.123 | 218,000 | +0 | 0.01% | 26,814 |
| 2025-04-28 | 2025-04-24 | 0.126 | 218,000 | +0 | 0.01% | 27,468 |
| 2025-04-25 | 2025-04-23 | 0.120 | 218,000 | +0 | 0.01% | 26,160 |
| 2025-04-24 | 2025-04-22 | 0.127 | 218,000 | +0 | 0.01% | 27,686 |
| 2025-04-23 | 2025-04-17 | 0.138 | 218,000 | +0 | 0.01% | 30,084 |
| 2025-04-22 | 2025-04-16 | 0.143 | 218,000 | +0 | 0.01% | 31,174 |
| 2025-04-17 | 2025-04-15 | 0.148 | 218,000 | +0 | 0.01% | 32,264 |
| 2025-04-16 | 2025-04-14 | 0.155 | 218,000 | +0 | 0.01% | 33,790 |
| 2025-04-15 | 2025-04-11 | 0.155 | 218,000 | +0 | 0.01% | 33,790 |
| 2025-04-14 | 2025-04-10 | 0.155 | 218,000 | +0 | 0.01% | 33,790 |
| 2025-04-11 | 2025-04-09 | 0.153 | 218,000 | +0 | 0.01% | 33,354 |
| 2025-04-10 | 2025-04-08 | 0.153 | 218,000 | +0 | 0.01% | 33,354 |
| 2025-04-09 | 2025-04-07 | 0.152 | 218,000 | +0 | 0.01% | 33,136 |
| 2025-04-08 | 2025-04-03 | 0.178 | 218,000 | +0 | 0.01% | 38,804 |
| 2025-04-07 | 2025-04-02 | 0.180 | 218,000 | +0 | 0.01% | 39,240 |
| 2025-04-03 | 2025-04-01 | 0.166 | 218,000 | +0 | 0.01% | 36,188 |
| 2025-04-02 | 2025-03-31 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-04-01 | 2025-03-28 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-03-31 | 2025-03-27 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-03-28 | 2025-03-26 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-03-27 | 2025-03-25 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-03-26 | 2025-03-24 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-03-25 | 2025-03-21 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-03-24 | 2025-03-20 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-03-21 | 2025-03-19 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-03-20 | 2025-03-18 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-03-19 | 2025-03-17 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-03-18 | 2025-03-14 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-03-17 | 2025-03-13 | 0.159 | 218,000 | +0 | 0.01% | 34,662 |
| 2025-03-14 | 2025-03-12 | 0.159 | 218,000 | +0 | 0.01% | 34,662 |
| 2025-03-13 | 2025-03-11 | 0.159 | 218,000 | +0 | 0.01% | 34,662 |
| 2025-03-12 | 2025-03-10 | 0.159 | 218,000 | +0 | 0.01% | 34,662 |
| 2025-03-11 | 2025-03-07 | 0.159 | 218,000 | +0 | 0.01% | 34,662 |
| 2025-03-10 | 2025-03-06 | 0.159 | 218,000 | +0 | 0.01% | 34,662 |
| 2025-03-07 | 2025-03-05 | 0.158 | 218,000 | +0 | 0.01% | 34,444 |
| 2025-03-06 | 2025-03-04 | 0.158 | 218,000 | +0 | 0.01% | 34,444 |
| 2025-03-05 | 2025-03-03 | 0.158 | 218,000 | +0 | 0.01% | 34,444 |
| 2025-03-04 | 2025-02-28 | 0.158 | 218,000 | +0 | 0.01% | 34,444 |
| 2025-03-03 | 2025-02-27 | 0.158 | 218,000 | +0 | 0.01% | 34,444 |
| 2025-02-28 | 2025-02-26 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-02-27 | 2025-02-25 | 0.159 | 218,000 | +0 | 0.01% | 34,662 |
| 2025-02-26 | 2025-02-24 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-02-25 | 2025-02-21 | 0.153 | 218,000 | +0 | 0.01% | 33,354 |
| 2025-02-24 | 2025-02-20 | 0.153 | 218,000 | +0 | 0.01% | 33,354 |
| 2025-02-21 | 2025-02-19 | 0.153 | 218,000 | +0 | 0.01% | 33,354 |
| 2025-02-20 | 2025-02-18 | 0.164 | 218,000 | +0 | 0.01% | 35,752 |
| 2025-02-19 | 2025-02-17 | 0.163 | 218,000 | +0 | 0.01% | 35,534 |
| 2025-02-18 | 2025-02-14 | 0.163 | 218,000 | +0 | 0.01% | 35,534 |
| 2025-02-17 | 2025-02-13 | 0.163 | 218,000 | +0 | 0.01% | 35,534 |
| 2025-02-14 | 2025-02-12 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-02-13 | 2025-02-11 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-02-12 | 2025-02-10 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-02-11 | 2025-02-07 | 0.157 | 218,000 | +0 | 0.01% | 34,226 |
| 2025-02-10 | 2025-02-06 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-02-07 | 2025-02-05 | 0.161 | 218,000 | +0 | 0.01% | 35,098 |
| 2025-02-06 | 2025-02-04 | 0.161 | 218,000 | +0 | 0.01% | 35,098 |
| 2025-02-05 | 2025-02-03 | 0.169 | 218,000 | +0 | 0.01% | 36,842 |
| 2025-02-04 | 2025-01-28 | 0.169 | 218,000 | +0 | 0.01% | 36,842 |
| 2025-02-03 | 2025-01-24 | 0.163 | 218,000 | +0 | 0.01% | 35,534 |
| 2025-01-27 | 2025-01-23 | 0.165 | 218,000 | +0 | 0.01% | 35,970 |
| 2025-01-24 | 2025-01-22 | 0.165 | 218,000 | +0 | 0.01% | 35,970 |
| 2025-01-23 | 2025-01-21 | 0.165 | 218,000 | +0 | 0.01% | 35,970 |
| 2025-01-22 | 2025-01-20 | 0.170 | 218,000 | +0 | 0.01% | 37,060 |
| 2025-01-21 | 2025-01-17 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-01-20 | 2025-01-16 | 0.159 | 218,000 | +0 | 0.01% | 34,662 |
| 2025-01-17 | 2025-01-15 | 0.155 | 218,000 | +0 | 0.01% | 33,790 |
| 2025-01-16 | 2025-01-14 | 0.152 | 218,000 | +0 | 0.01% | 33,136 |
| 2025-01-15 | 2025-01-13 | 0.151 | 218,000 | +0 | 0.01% | 32,918 |
| 2025-01-14 | 2025-01-10 | 0.171 | 218,000 | +0 | 0.01% | 37,278 |
| 2025-01-13 | 2025-01-09 | 0.171 | 218,000 | +0 | 0.01% | 37,278 |
| 2025-01-10 | 2025-01-08 | 0.171 | 218,000 | +0 | 0.01% | 37,278 |
| 2025-01-09 | 2025-01-07 | 0.170 | 218,000 | +0 | 0.01% | 37,060 |
| 2025-01-08 | 2025-01-06 | 0.170 | 218,000 | +0 | 0.01% | 37,060 |
| 2025-01-07 | 2025-01-03 | 0.180 | 218,000 | +0 | 0.01% | 39,240 |
| 2025-01-06 | 2025-01-02 | 0.179 | 218,000 | +0 | 0.01% | 39,022 |
| 2025-01-03 | 2024-12-31 | 0.179 | 218,000 | +0 | 0.01% | 39,022 |
| 2025-01-02 | 2024-12-27 | 0.179 | 218,000 | +0 | 0.01% | 39,022 |
| 2024-12-30 | 2024-12-24 | 0.179 | 218,000 | +0 | 0.01% | 39,022 |
| 2024-12-27 | 2024-12-20 | 0.182 | 218,000 | +0 | 0.01% | 39,676 |
| 2024-12-23 | 2024-12-19 | 0.190 | 218,000 | +0 | 0.01% | 41,420 |
| 2024-12-20 | 2024-12-18 | 0.190 | 218,000 | +0 | 0.01% | 41,420 |
| 2024-12-19 | 2024-12-17 | 0.190 | 218,000 | +0 | 0.01% | 41,420 |
| 2024-12-18 | 2024-12-16 | 0.190 | 218,000 | +0 | 0.01% | 41,420 |
| 2024-12-17 | 2024-12-13 | 0.190 | 218,000 | +0 | 0.01% | 41,420 |
| 2024-12-16 | 2024-12-12 | 0.190 | 218,000 | +0 | 0.01% | 41,420 |
| 2024-12-13 | 2024-12-11 | 0.190 | 218,000 | +0 | 0.01% | 41,420 |
| 2024-12-12 | 2024-12-10 | 0.180 | 218,000 | +0 | 0.01% | 39,240 |
| 2024-12-11 | 2024-12-09 | 0.180 | 218,000 | +0 | 0.01% | 39,240 |
| 2024-12-10 | 2024-12-06 | 0.180 | 218,000 | +0 | 0.01% | 39,240 |
| 2024-12-09 | 2024-12-05 | 0.180 | 218,000 | +0 | 0.01% | 39,240 |
| 2024-12-06 | 2024-12-04 | 0.180 | 218,000 | +0 | 0.01% | 39,240 |
| 2024-12-05 | 2024-12-03 | 0.176 | 218,000 | +0 | 0.01% | 38,368 |
| 2024-12-04 | 2024-12-02 | 0.180 | 218,000 | +0 | 0.01% | 39,240 |
| 2024-12-03 | 2024-11-29 | 0.180 | 218,000 | +0 | 0.01% | 39,240 |
| 2024-12-02 | 2024-11-28 | 0.179 | 218,000 | +0 | 0.01% | 39,022 |
| 2024-11-29 | 2024-11-27 | 0.179 | 218,000 | +0 | 0.01% | 39,022 |
| 2024-11-28 | 2024-11-26 | 0.179 | 218,000 | +0 | 0.01% | 39,022 |
| 2024-11-27 | 2024-11-25 | 0.176 | 218,000 | +0 | 0.01% | 38,368 |
| 2024-11-26 | 2024-11-22 | 0.184 | 218,000 | +0 | 0.01% | 40,112 |
| 2024-11-25 | 2024-11-21 | 0.190 | 218,000 | +0 | 0.01% | 41,420 |
| 2024-11-22 | 2024-11-20 | 0.190 | 218,000 | +0 | 0.01% | 41,420 |
| 2024-11-21 | 2024-11-19 | 0.192 | 218,000 | +0 | 0.01% | 41,856 |
| 2024-11-20 | 2024-11-18 | 0.192 | 218,000 | +0 | 0.01% | 41,856 |
| 2024-11-19 | 2024-11-15 | 0.210 | 218,000 | +0 | 0.01% | 45,780 |
| 2024-11-18 | 2024-11-14 | 0.210 | 218,000 | +0 | 0.01% | 45,780 |
| 2024-11-15 | 2024-11-13 | 0.210 | 218,000 | +0 | 0.01% | 45,780 |
| 2024-11-14 | 2024-11-12 | 0.210 | 218,000 | +0 | 0.01% | 45,780 |
| 2024-11-13 | 2024-11-11 | 0.205 | 218,000 | +0 | 0.01% | 44,690 |
| 2024-11-12 | 2024-11-08 | 0.205 | 218,000 | +0 | 0.01% | 44,690 |
| 2024-11-11 | 2024-11-07 | 0.205 | 218,000 | +0 | 0.01% | 44,690 |
| 2024-11-08 | 2024-11-06 | 0.205 | 218,000 | +0 | 0.01% | 44,690 |
| 2024-11-07 | 2024-11-05 | 0.205 | 218,000 | +0 | 0.01% | 44,690 |
| 2024-11-06 | 2024-11-04 | 0.205 | 218,000 | +0 | 0.01% | 44,690 |
| 2024-11-05 | 2024-11-01 | 0.205 | 218,000 | +0 | 0.01% | 44,690 |
| 2024-11-04 | 2024-10-31 | 0.205 | 218,000 | +0 | 0.01% | 44,690 |
| 2024-11-01 | 2024-10-30 | 0.205 | 218,000 | +0 | 0.01% | 44,690 |
| 2024-10-31 | 2024-10-29 | 0.205 | 218,000 | +0 | 0.01% | 44,690 |
| 2024-10-30 | 2024-10-28 | 0.205 | 218,000 | +0 | 0.01% | 44,690 |
| 2024-10-29 | 2024-10-25 | 0.205 | 218,000 | +0 | 0.01% | 44,690 |
| 2024-10-28 | 2024-10-24 | 0.205 | 218,000 | +0 | 0.01% | 44,690 |
| 2024-10-25 | 2024-10-23 | 0.205 | 218,000 | +0 | 0.01% | 44,690 |
| 2024-10-24 | 2024-10-22 | 0.205 | 218,000 | +0 | 0.01% | 44,690 |
| 2024-10-23 | 2024-10-21 | 0.205 | 218,000 | +0 | 0.01% | 44,690 |
| 2024-10-22 | 2024-10-18 | 0.205 | 218,000 | +0 | 0.01% | 44,690 |
| 2024-10-21 | 2024-10-17 | 0.205 | 218,000 | +0 | 0.01% | 44,690 |
| 2024-10-18 | 2024-10-16 | 0.205 | 218,000 | +0 | 0.01% | 44,690 |
| 2024-10-17 | 2024-10-15 | 0.205 | 218,000 | +0 | 0.01% | 44,690 |
| 2024-10-16 | 2024-10-14 | 0.205 | 218,000 | +0 | 0.01% | 44,690 |
| 2024-10-15 | 2024-10-10 | 0.223 | 218,000 | +0 | 0.01% | 48,614 |
| 2024-10-14 | 2024-10-09 | 0.232 | 218,000 | +0 | 0.01% | 50,576 |
| 2024-10-10 | 2024-10-08 | 0.232 | 218,000 | +0 | 0.01% | 50,576 |
| 2024-10-09 | 2024-10-07 | 0.239 | 218,000 | +100,000 | 0.01% | 52,102 |
| 2024-09-05 | 2024-09-03 | 0.200 | 118,000 | +118,000 | 0.01% | 23,600 |
| 2017-08-16 | 2017-08-14 | 1.215 | 0 | -62,249 | ||
| 2017-07-04 | 2017-06-30 | 1.053 | 62,249 | +62,249 | 0.01% | 65,520 |
| 2016-07-05 | 2016-06-30 | 0.990 | 0 | -230,209 | ||
| 2016-06-30 | 2016-06-28 | 1.003 | 230,209 | -102,827 | 0.02% | 231,000 |
| 2016-06-29 | 2016-06-27 | 0.990 | 333,036 | -10,743 | 0.03% | 329,840 |
| 2016-06-24 | 2016-06-22 | 1.016 | 343,779 | -39,903 | 0.04% | 349,439 |
| 2016-06-21 | 2016-06-17 | 1.029 | 383,682 | +153,473 | 0.04% | 395,000 |
| 2016-05-12 | 2016-05-10 | 1.029 | 230,209 | +230,209 | 0.02% | 237,000 |
| 2014-09-03 | 2014-09-01 | 1.889 | 0 | -35,476 | ||
| 2014-07-28 | 2014-07-24 | 2.128 | 35,476 | +17,029 | 0.00% | 75,501 |
| 2014-07-21 | 2014-07-17 | 2.156 | 18,447 | +18,447 | 0.00% | 39,779 |
| 2014-07-15 | 2014-07-11 | 2.086 | 0 | -85,141 | ||
| 2014-07-11 | 2014-07-09 | 2.114 | 85,141 | -70,951 | 0.01% | 179,999 |
| 2013-10-18 | 2013-10-16 | 1.790 | 156,092 | +14,190 | 0.02% | 279,399 |
| 2013-10-17 | 2013-10-15 | 1.762 | 141,902 | +141,902 | 0.02% | 250,000 |
| 2013-09-23 | 2013-09-18 | 3.030 | 0 | -11,286 | ||
| 2013-08-05 | 2013-08-01 | 2.729 | 11,286 | -7,900 | 0.00% | 30,801 |
| 2013-07-04 | 2013-07-02 | 2.676 | 19,186 | -5,643 | 0.00% | 51,340 |
| 2013-07-03 | 2013-06-28 | 2.835 | 24,829 | -16,928 | 0.00% | 70,401 |
| 2013-05-22 | 2013-05-20 | 2.286 | 41,757 | -9,029 | 0.01% | 95,459 |
| 2013-04-23 | 2013-04-19 | 2.020 | 50,786 | -11,286 | 0.01% | 102,600 |
| 2013-03-26 | 2013-03-22 | 2.020 | 62,072 | +11,286 | 0.01% | 125,400 |
| 2013-02-25 | 2013-02-21 | 2.304 | 50,786 | +5,643 | 0.01% | 117,000 |
| 2013-02-18 | 2013-02-14 | 2.056 | 45,143 | +16,929 | 0.01% | 92,800 |
| 2013-01-07 | 2013-01-03 | 1.790 | 28,214 | +11,285 | 0.00% | 50,499 |
| 2012-12-06 | 2012-12-04 | 1.542 | 16,929 | -27,086 | 0.00% | 26,101 |
| 2012-12-05 | 2012-12-03 | 1.613 | 44,015 | +5,643 | 0.01% | 70,981 |
| 2012-12-03 | 2012-11-29 | 1.630 | 38,372 | +27,086 | 0.01% | 62,561 |
| 2012-11-06 | 2012-11-02 | 1.648 | 11,286 | +11,286 | 0.00% | 18,600 |
| 2007-06-26 | 2007-06-22 | 7.085 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy