History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 184,000 | +0 | 0.01% | 29,992 |
| 2025-10-13 | 2025-10-09 | 0.164 | 184,000 | +0 | 0.01% | 30,176 |
| 2025-10-10 | 2025-10-08 | 0.164 | 184,000 | +0 | 0.01% | 30,176 |
| 2025-10-09 | 2025-10-06 | 0.164 | 184,000 | +0 | 0.01% | 30,176 |
| 2025-10-08 | 2025-10-03 | 0.164 | 184,000 | +0 | 0.01% | 30,176 |
| 2025-10-06 | 2025-10-02 | 0.161 | 184,000 | +0 | 0.01% | 29,624 |
| 2025-10-03 | 2025-09-30 | 0.161 | 184,000 | +0 | 0.01% | 29,624 |
| 2025-10-02 | 2025-09-29 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-09-30 | 2025-09-26 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-09-29 | 2025-09-25 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-09-26 | 2025-09-24 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-09-25 | 2025-09-23 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-09-24 | 2025-09-22 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-09-23 | 2025-09-19 | 0.159 | 184,000 | +0 | 0.01% | 29,256 |
| 2025-09-22 | 2025-09-18 | 0.157 | 184,000 | +0 | 0.01% | 28,888 |
| 2025-09-19 | 2025-09-17 | 0.170 | 184,000 | +0 | 0.01% | 31,280 |
| 2025-09-18 | 2025-09-16 | 0.172 | 184,000 | +0 | 0.01% | 31,648 |
| 2025-09-17 | 2025-09-15 | 0.172 | 184,000 | +0 | 0.01% | 31,648 |
| 2025-09-16 | 2025-09-12 | 0.180 | 184,000 | +0 | 0.01% | 33,120 |
| 2025-09-15 | 2025-09-11 | 0.194 | 184,000 | +0 | 0.01% | 35,696 |
| 2025-09-12 | 2025-09-10 | 0.152 | 184,000 | +0 | 0.01% | 27,968 |
| 2025-09-11 | 2025-09-09 | 0.134 | 184,000 | +0 | 0.01% | 24,656 |
| 2025-09-10 | 2025-09-08 | 0.119 | 184,000 | +0 | 0.01% | 21,896 |
| 2025-09-09 | 2025-09-05 | 0.119 | 184,000 | +0 | 0.01% | 21,896 |
| 2025-09-08 | 2025-09-04 | 0.119 | 184,000 | +0 | 0.01% | 21,896 |
| 2025-09-05 | 2025-09-03 | 0.119 | 184,000 | +0 | 0.01% | 21,896 |
| 2025-09-04 | 2025-09-02 | 0.119 | 184,000 | +0 | 0.01% | 21,896 |
| 2025-09-03 | 2025-09-01 | 0.118 | 184,000 | +0 | 0.01% | 21,712 |
| 2025-09-02 | 2025-08-29 | 0.118 | 184,000 | +0 | 0.01% | 21,712 |
| 2025-09-01 | 2025-08-28 | 0.118 | 184,000 | +0 | 0.01% | 21,712 |
| 2025-08-29 | 2025-08-27 | 0.118 | 184,000 | +0 | 0.01% | 21,712 |
| 2025-08-28 | 2025-08-26 | 0.118 | 184,000 | +0 | 0.01% | 21,712 |
| 2025-08-27 | 2025-08-25 | 0.120 | 184,000 | +0 | 0.01% | 22,080 |
| 2025-08-26 | 2025-08-22 | 0.120 | 184,000 | +0 | 0.01% | 22,080 |
| 2025-08-25 | 2025-08-21 | 0.126 | 184,000 | +0 | 0.01% | 23,184 |
| 2025-08-22 | 2025-08-20 | 0.126 | 184,000 | +0 | 0.01% | 23,184 |
| 2025-08-21 | 2025-08-19 | 0.122 | 184,000 | +0 | 0.01% | 22,448 |
| 2025-08-20 | 2025-08-18 | 0.122 | 184,000 | +0 | 0.01% | 22,448 |
| 2025-08-19 | 2025-08-15 | 0.118 | 184,000 | +0 | 0.01% | 21,712 |
| 2025-08-18 | 2025-08-14 | 0.129 | 184,000 | +0 | 0.01% | 23,736 |
| 2025-08-15 | 2025-08-13 | 0.129 | 184,000 | +0 | 0.01% | 23,736 |
| 2025-08-14 | 2025-08-12 | 0.116 | 184,000 | +0 | 0.01% | 21,344 |
| 2025-08-13 | 2025-08-11 | 0.116 | 184,000 | +0 | 0.01% | 21,344 |
| 2025-08-12 | 2025-08-08 | 0.116 | 184,000 | +0 | 0.01% | 21,344 |
| 2025-08-11 | 2025-08-07 | 0.116 | 184,000 | +0 | 0.01% | 21,344 |
| 2025-08-08 | 2025-08-06 | 0.120 | 184,000 | +0 | 0.01% | 22,080 |
| 2025-08-07 | 2025-08-05 | 0.120 | 184,000 | +0 | 0.01% | 22,080 |
| 2025-08-06 | 2025-08-04 | 0.120 | 184,000 | +0 | 0.01% | 22,080 |
| 2025-08-05 | 2025-08-01 | 0.120 | 184,000 | +0 | 0.01% | 22,080 |
| 2025-08-04 | 2025-07-31 | 0.120 | 184,000 | +0 | 0.01% | 22,080 |
| 2025-08-01 | 2025-07-30 | 0.120 | 184,000 | +0 | 0.01% | 22,080 |
| 2025-07-31 | 2025-07-29 | 0.120 | 184,000 | +0 | 0.01% | 22,080 |
| 2025-07-30 | 2025-07-28 | 0.120 | 184,000 | +0 | 0.01% | 22,080 |
| 2025-07-29 | 2025-07-25 | 0.120 | 184,000 | +0 | 0.01% | 22,080 |
| 2025-07-28 | 2025-07-24 | 0.120 | 184,000 | +0 | 0.01% | 22,080 |
| 2025-07-25 | 2025-07-23 | 0.120 | 184,000 | +0 | 0.01% | 22,080 |
| 2025-07-24 | 2025-07-22 | 0.116 | 184,000 | +0 | 0.01% | 21,344 |
| 2025-07-23 | 2025-07-21 | 0.120 | 184,000 | +0 | 0.01% | 22,080 |
| 2025-07-22 | 2025-07-18 | 0.119 | 184,000 | +0 | 0.01% | 21,896 |
| 2025-07-21 | 2025-07-17 | 0.119 | 184,000 | +0 | 0.01% | 21,896 |
| 2025-07-18 | 2025-07-16 | 0.120 | 184,000 | +0 | 0.01% | 22,080 |
| 2025-07-17 | 2025-07-15 | 0.120 | 184,000 | +0 | 0.01% | 22,080 |
| 2025-07-16 | 2025-07-14 | 0.124 | 184,000 | +0 | 0.01% | 22,816 |
| 2025-07-15 | 2025-07-11 | 0.124 | 184,000 | +0 | 0.01% | 22,816 |
| 2025-07-14 | 2025-07-10 | 0.124 | 184,000 | +0 | 0.01% | 22,816 |
| 2025-07-11 | 2025-07-09 | 0.124 | 184,000 | +0 | 0.01% | 22,816 |
| 2025-07-10 | 2025-07-08 | 0.124 | 184,000 | +0 | 0.01% | 22,816 |
| 2025-07-09 | 2025-07-07 | 0.124 | 184,000 | +0 | 0.01% | 22,816 |
| 2025-07-08 | 2025-07-04 | 0.123 | 184,000 | +0 | 0.01% | 22,632 |
| 2025-07-07 | 2025-07-03 | 0.119 | 184,000 | +0 | 0.01% | 21,896 |
| 2025-07-04 | 2025-07-02 | 0.119 | 184,000 | +0 | 0.01% | 21,896 |
| 2025-07-03 | 2025-06-30 | 0.119 | 184,000 | +0 | 0.01% | 21,896 |
| 2025-07-02 | 2025-06-27 | 0.119 | 184,000 | +0 | 0.01% | 21,896 |
| 2025-06-30 | 2025-06-26 | 0.119 | 184,000 | +0 | 0.01% | 21,896 |
| 2025-06-27 | 2025-06-25 | 0.118 | 184,000 | +0 | 0.01% | 21,712 |
| 2025-06-26 | 2025-06-24 | 0.117 | 184,000 | +0 | 0.01% | 21,528 |
| 2025-06-25 | 2025-06-23 | 0.117 | 184,000 | +0 | 0.01% | 21,528 |
| 2025-06-24 | 2025-06-20 | 0.123 | 184,000 | +0 | 0.01% | 22,632 |
| 2025-06-23 | 2025-06-19 | 0.123 | 184,000 | +0 | 0.01% | 22,632 |
| 2025-06-20 | 2025-06-18 | 0.123 | 184,000 | +0 | 0.01% | 22,632 |
| 2025-06-19 | 2025-06-17 | 0.123 | 184,000 | +0 | 0.01% | 22,632 |
| 2025-06-18 | 2025-06-16 | 0.122 | 184,000 | +0 | 0.01% | 22,448 |
| 2025-06-17 | 2025-06-13 | 0.122 | 184,000 | +0 | 0.01% | 22,448 |
| 2025-06-16 | 2025-06-12 | 0.123 | 184,000 | +0 | 0.01% | 22,632 |
| 2025-06-13 | 2025-06-11 | 0.123 | 184,000 | +0 | 0.01% | 22,632 |
| 2025-06-12 | 2025-06-10 | 0.123 | 184,000 | +0 | 0.01% | 22,632 |
| 2025-06-11 | 2025-06-09 | 0.129 | 184,000 | +0 | 0.01% | 23,736 |
| 2025-06-10 | 2025-06-06 | 0.130 | 184,000 | +0 | 0.01% | 23,920 |
| 2025-06-09 | 2025-06-05 | 0.132 | 184,000 | +0 | 0.01% | 24,288 |
| 2025-06-06 | 2025-06-04 | 0.132 | 184,000 | +0 | 0.01% | 24,288 |
| 2025-06-05 | 2025-06-03 | 0.129 | 184,000 | +0 | 0.01% | 23,736 |
| 2025-06-04 | 2025-06-02 | 0.118 | 184,000 | +0 | 0.01% | 21,712 |
| 2025-06-03 | 2025-05-30 | 0.121 | 184,000 | +0 | 0.01% | 22,264 |
| 2025-06-02 | 2025-05-29 | 0.121 | 184,000 | +0 | 0.01% | 22,264 |
| 2025-05-30 | 2025-05-28 | 0.121 | 184,000 | +0 | 0.01% | 22,264 |
| 2025-05-29 | 2025-05-27 | 0.121 | 184,000 | +0 | 0.01% | 22,264 |
| 2025-05-28 | 2025-05-26 | 0.120 | 184,000 | +0 | 0.01% | 22,080 |
| 2025-05-27 | 2025-05-23 | 0.128 | 184,000 | +0 | 0.01% | 23,552 |
| 2025-05-26 | 2025-05-22 | 0.128 | 184,000 | +0 | 0.01% | 23,552 |
| 2025-05-23 | 2025-05-21 | 0.128 | 184,000 | +0 | 0.01% | 23,552 |
| 2025-05-22 | 2025-05-20 | 0.128 | 184,000 | +0 | 0.01% | 23,552 |
| 2025-05-21 | 2025-05-19 | 0.123 | 184,000 | +0 | 0.01% | 22,632 |
| 2025-05-20 | 2025-05-16 | 0.123 | 184,000 | +0 | 0.01% | 22,632 |
| 2025-05-19 | 2025-05-15 | 0.121 | 184,000 | +0 | 0.01% | 22,264 |
| 2025-05-16 | 2025-05-14 | 0.126 | 184,000 | +0 | 0.01% | 23,184 |
| 2025-05-15 | 2025-05-13 | 0.126 | 184,000 | +0 | 0.01% | 23,184 |
| 2025-05-14 | 2025-05-12 | 0.125 | 184,000 | +0 | 0.01% | 23,000 |
| 2025-05-13 | 2025-05-09 | 0.125 | 184,000 | +0 | 0.01% | 23,000 |
| 2025-05-12 | 2025-05-08 | 0.137 | 184,000 | +0 | 0.01% | 25,208 |
| 2025-05-09 | 2025-05-07 | 0.137 | 184,000 | +0 | 0.01% | 25,208 |
| 2025-05-08 | 2025-05-06 | 0.137 | 184,000 | +0 | 0.01% | 25,208 |
| 2025-05-07 | 2025-05-02 | 0.120 | 184,000 | +0 | 0.01% | 22,080 |
| 2025-05-06 | 2025-04-30 | 0.125 | 184,000 | +0 | 0.01% | 23,000 |
| 2025-05-02 | 2025-04-29 | 0.116 | 184,000 | +0 | 0.01% | 21,344 |
| 2025-04-30 | 2025-04-28 | 0.121 | 184,000 | +0 | 0.01% | 22,264 |
| 2025-04-29 | 2025-04-25 | 0.123 | 184,000 | +0 | 0.01% | 22,632 |
| 2025-04-28 | 2025-04-24 | 0.126 | 184,000 | +0 | 0.01% | 23,184 |
| 2025-04-25 | 2025-04-23 | 0.120 | 184,000 | +0 | 0.01% | 22,080 |
| 2025-04-24 | 2025-04-22 | 0.127 | 184,000 | +0 | 0.01% | 23,368 |
| 2025-04-23 | 2025-04-17 | 0.138 | 184,000 | +0 | 0.01% | 25,392 |
| 2025-04-22 | 2025-04-16 | 0.143 | 184,000 | +0 | 0.01% | 26,312 |
| 2025-04-17 | 2025-04-15 | 0.148 | 184,000 | +0 | 0.01% | 27,232 |
| 2025-04-16 | 2025-04-14 | 0.155 | 184,000 | +0 | 0.01% | 28,520 |
| 2025-04-15 | 2025-04-11 | 0.155 | 184,000 | +0 | 0.01% | 28,520 |
| 2025-04-14 | 2025-04-10 | 0.155 | 184,000 | +0 | 0.01% | 28,520 |
| 2025-04-11 | 2025-04-09 | 0.153 | 184,000 | +0 | 0.01% | 28,152 |
| 2025-04-10 | 2025-04-08 | 0.153 | 184,000 | +0 | 0.01% | 28,152 |
| 2025-04-09 | 2025-04-07 | 0.152 | 184,000 | +0 | 0.01% | 27,968 |
| 2025-04-08 | 2025-04-03 | 0.178 | 184,000 | +0 | 0.01% | 32,752 |
| 2025-04-07 | 2025-04-02 | 0.180 | 184,000 | +0 | 0.01% | 33,120 |
| 2025-04-03 | 2025-04-01 | 0.166 | 184,000 | +0 | 0.01% | 30,544 |
| 2025-04-02 | 2025-03-31 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-04-01 | 2025-03-28 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-03-31 | 2025-03-27 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-03-28 | 2025-03-26 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-03-27 | 2025-03-25 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-03-26 | 2025-03-24 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-03-25 | 2025-03-21 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-03-24 | 2025-03-20 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-03-21 | 2025-03-19 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-03-20 | 2025-03-18 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-03-19 | 2025-03-17 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-03-18 | 2025-03-14 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-03-17 | 2025-03-13 | 0.159 | 184,000 | +0 | 0.01% | 29,256 |
| 2025-03-14 | 2025-03-12 | 0.159 | 184,000 | +0 | 0.01% | 29,256 |
| 2025-03-13 | 2025-03-11 | 0.159 | 184,000 | +0 | 0.01% | 29,256 |
| 2025-03-12 | 2025-03-10 | 0.159 | 184,000 | +0 | 0.01% | 29,256 |
| 2025-03-11 | 2025-03-07 | 0.159 | 184,000 | +0 | 0.01% | 29,256 |
| 2025-03-10 | 2025-03-06 | 0.159 | 184,000 | +0 | 0.01% | 29,256 |
| 2025-03-07 | 2025-03-05 | 0.158 | 184,000 | +0 | 0.01% | 29,072 |
| 2025-03-06 | 2025-03-04 | 0.158 | 184,000 | +0 | 0.01% | 29,072 |
| 2025-03-05 | 2025-03-03 | 0.158 | 184,000 | +0 | 0.01% | 29,072 |
| 2025-03-04 | 2025-02-28 | 0.158 | 184,000 | +0 | 0.01% | 29,072 |
| 2025-03-03 | 2025-02-27 | 0.158 | 184,000 | +0 | 0.01% | 29,072 |
| 2025-02-28 | 2025-02-26 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-02-27 | 2025-02-25 | 0.159 | 184,000 | +0 | 0.01% | 29,256 |
| 2025-02-26 | 2025-02-24 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-02-25 | 2025-02-21 | 0.153 | 184,000 | +0 | 0.01% | 28,152 |
| 2025-02-24 | 2025-02-20 | 0.153 | 184,000 | +0 | 0.01% | 28,152 |
| 2025-02-21 | 2025-02-19 | 0.153 | 184,000 | +0 | 0.01% | 28,152 |
| 2025-02-20 | 2025-02-18 | 0.164 | 184,000 | +0 | 0.01% | 30,176 |
| 2025-02-19 | 2025-02-17 | 0.163 | 184,000 | +0 | 0.01% | 29,992 |
| 2025-02-18 | 2025-02-14 | 0.163 | 184,000 | +0 | 0.01% | 29,992 |
| 2025-02-17 | 2025-02-13 | 0.163 | 184,000 | +0 | 0.01% | 29,992 |
| 2025-02-14 | 2025-02-12 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-02-13 | 2025-02-11 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-02-12 | 2025-02-10 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-02-11 | 2025-02-07 | 0.157 | 184,000 | +0 | 0.01% | 28,888 |
| 2025-02-10 | 2025-02-06 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-02-07 | 2025-02-05 | 0.161 | 184,000 | +0 | 0.01% | 29,624 |
| 2025-02-06 | 2025-02-04 | 0.161 | 184,000 | +0 | 0.01% | 29,624 |
| 2025-02-05 | 2025-02-03 | 0.169 | 184,000 | +0 | 0.01% | 31,096 |
| 2025-02-04 | 2025-01-28 | 0.169 | 184,000 | +0 | 0.01% | 31,096 |
| 2025-02-03 | 2025-01-24 | 0.163 | 184,000 | +0 | 0.01% | 29,992 |
| 2025-01-27 | 2025-01-23 | 0.165 | 184,000 | +0 | 0.01% | 30,360 |
| 2025-01-24 | 2025-01-22 | 0.165 | 184,000 | +0 | 0.01% | 30,360 |
| 2025-01-23 | 2025-01-21 | 0.165 | 184,000 | +0 | 0.01% | 30,360 |
| 2025-01-22 | 2025-01-20 | 0.170 | 184,000 | +0 | 0.01% | 31,280 |
| 2025-01-21 | 2025-01-17 | 0.160 | 184,000 | +0 | 0.01% | 29,440 |
| 2025-01-20 | 2025-01-16 | 0.159 | 184,000 | +0 | 0.01% | 29,256 |
| 2025-01-17 | 2025-01-15 | 0.155 | 184,000 | +0 | 0.01% | 28,520 |
| 2025-01-16 | 2025-01-14 | 0.152 | 184,000 | +0 | 0.01% | 27,968 |
| 2025-01-15 | 2025-01-13 | 0.151 | 184,000 | +0 | 0.01% | 27,784 |
| 2025-01-14 | 2025-01-10 | 0.171 | 184,000 | +0 | 0.01% | 31,464 |
| 2025-01-13 | 2025-01-09 | 0.171 | 184,000 | +0 | 0.01% | 31,464 |
| 2025-01-10 | 2025-01-08 | 0.171 | 184,000 | +0 | 0.01% | 31,464 |
| 2025-01-09 | 2025-01-07 | 0.170 | 184,000 | +0 | 0.01% | 31,280 |
| 2025-01-08 | 2025-01-06 | 0.170 | 184,000 | +0 | 0.01% | 31,280 |
| 2025-01-07 | 2025-01-03 | 0.180 | 184,000 | +0 | 0.01% | 33,120 |
| 2025-01-06 | 2025-01-02 | 0.179 | 184,000 | +0 | 0.01% | 32,936 |
| 2025-01-03 | 2024-12-31 | 0.179 | 184,000 | +0 | 0.01% | 32,936 |
| 2025-01-02 | 2024-12-27 | 0.179 | 184,000 | +0 | 0.01% | 32,936 |
| 2024-12-30 | 2024-12-24 | 0.179 | 184,000 | +0 | 0.01% | 32,936 |
| 2024-12-27 | 2024-12-20 | 0.182 | 184,000 | +0 | 0.01% | 33,488 |
| 2024-12-23 | 2024-12-19 | 0.190 | 184,000 | +0 | 0.01% | 34,960 |
| 2024-12-20 | 2024-12-18 | 0.190 | 184,000 | +0 | 0.01% | 34,960 |
| 2024-12-19 | 2024-12-17 | 0.190 | 184,000 | +0 | 0.01% | 34,960 |
| 2024-12-18 | 2024-12-16 | 0.190 | 184,000 | +0 | 0.01% | 34,960 |
| 2024-12-17 | 2024-12-13 | 0.190 | 184,000 | +0 | 0.01% | 34,960 |
| 2024-12-16 | 2024-12-12 | 0.190 | 184,000 | +0 | 0.01% | 34,960 |
| 2024-12-13 | 2024-12-11 | 0.190 | 184,000 | +0 | 0.01% | 34,960 |
| 2024-12-12 | 2024-12-10 | 0.180 | 184,000 | +0 | 0.01% | 33,120 |
| 2024-12-11 | 2024-12-09 | 0.180 | 184,000 | +0 | 0.01% | 33,120 |
| 2024-12-10 | 2024-12-06 | 0.180 | 184,000 | +0 | 0.01% | 33,120 |
| 2024-12-09 | 2024-12-05 | 0.180 | 184,000 | +0 | 0.01% | 33,120 |
| 2024-12-06 | 2024-12-04 | 0.180 | 184,000 | +0 | 0.01% | 33,120 |
| 2024-12-05 | 2024-12-03 | 0.176 | 184,000 | +0 | 0.01% | 32,384 |
| 2024-12-04 | 2024-12-02 | 0.180 | 184,000 | +0 | 0.01% | 33,120 |
| 2024-12-03 | 2024-11-29 | 0.180 | 184,000 | +0 | 0.01% | 33,120 |
| 2024-12-02 | 2024-11-28 | 0.179 | 184,000 | +0 | 0.01% | 32,936 |
| 2024-11-29 | 2024-11-27 | 0.179 | 184,000 | +0 | 0.01% | 32,936 |
| 2024-11-28 | 2024-11-26 | 0.179 | 184,000 | +0 | 0.01% | 32,936 |
| 2024-11-27 | 2024-11-25 | 0.176 | 184,000 | +0 | 0.01% | 32,384 |
| 2024-11-26 | 2024-11-22 | 0.184 | 184,000 | +0 | 0.01% | 33,856 |
| 2024-11-25 | 2024-11-21 | 0.190 | 184,000 | +0 | 0.01% | 34,960 |
| 2024-11-22 | 2024-11-20 | 0.190 | 184,000 | +0 | 0.01% | 34,960 |
| 2024-11-21 | 2024-11-19 | 0.192 | 184,000 | +0 | 0.01% | 35,328 |
| 2024-11-20 | 2024-11-18 | 0.192 | 184,000 | +0 | 0.01% | 35,328 |
| 2024-11-19 | 2024-11-15 | 0.210 | 184,000 | +0 | 0.01% | 38,640 |
| 2024-11-18 | 2024-11-14 | 0.210 | 184,000 | +0 | 0.01% | 38,640 |
| 2024-11-15 | 2024-11-13 | 0.210 | 184,000 | +0 | 0.01% | 38,640 |
| 2024-11-14 | 2024-11-12 | 0.210 | 184,000 | +0 | 0.01% | 38,640 |
| 2024-11-13 | 2024-11-11 | 0.205 | 184,000 | +0 | 0.01% | 37,720 |
| 2024-11-12 | 2024-11-08 | 0.205 | 184,000 | +0 | 0.01% | 37,720 |
| 2024-11-11 | 2024-11-07 | 0.205 | 184,000 | +0 | 0.01% | 37,720 |
| 2024-11-08 | 2024-11-06 | 0.205 | 184,000 | +0 | 0.01% | 37,720 |
| 2024-11-07 | 2024-11-05 | 0.205 | 184,000 | +0 | 0.01% | 37,720 |
| 2024-11-06 | 2024-11-04 | 0.205 | 184,000 | +0 | 0.01% | 37,720 |
| 2024-11-05 | 2024-11-01 | 0.205 | 184,000 | +0 | 0.01% | 37,720 |
| 2024-11-04 | 2024-10-31 | 0.205 | 184,000 | +0 | 0.01% | 37,720 |
| 2024-11-01 | 2024-10-30 | 0.205 | 184,000 | +0 | 0.01% | 37,720 |
| 2024-10-31 | 2024-10-29 | 0.205 | 184,000 | +0 | 0.01% | 37,720 |
| 2024-10-30 | 2024-10-28 | 0.205 | 184,000 | +0 | 0.01% | 37,720 |
| 2024-10-29 | 2024-10-25 | 0.205 | 184,000 | +0 | 0.01% | 37,720 |
| 2024-10-28 | 2024-10-24 | 0.205 | 184,000 | +0 | 0.01% | 37,720 |
| 2024-10-25 | 2024-10-23 | 0.205 | 184,000 | +0 | 0.01% | 37,720 |
| 2024-10-24 | 2024-10-22 | 0.205 | 184,000 | +0 | 0.01% | 37,720 |
| 2024-10-23 | 2024-10-21 | 0.205 | 184,000 | +0 | 0.01% | 37,720 |
| 2024-10-22 | 2024-10-18 | 0.205 | 184,000 | +0 | 0.01% | 37,720 |
| 2024-10-21 | 2024-10-17 | 0.205 | 184,000 | +0 | 0.01% | 37,720 |
| 2024-10-18 | 2024-10-16 | 0.205 | 184,000 | +0 | 0.01% | 37,720 |
| 2024-10-17 | 2024-10-15 | 0.205 | 184,000 | +0 | 0.01% | 37,720 |
| 2024-10-16 | 2024-10-14 | 0.205 | 184,000 | +0 | 0.01% | 37,720 |
| 2024-10-15 | 2024-10-10 | 0.223 | 184,000 | +0 | 0.01% | 41,032 |
| 2024-10-14 | 2024-10-09 | 0.232 | 184,000 | +0 | 0.01% | 42,688 |
| 2024-10-10 | 2024-10-08 | 0.232 | 184,000 | +0 | 0.01% | 42,688 |
| 2024-10-09 | 2024-10-07 | 0.239 | 184,000 | +0 | 0.01% | 43,976 |
| 2024-10-08 | 2024-10-04 | 0.234 | 184,000 | +0 | 0.01% | 43,056 |
| 2024-10-07 | 2024-10-03 | 0.234 | 184,000 | +0 | 0.01% | 43,056 |
| 2024-10-04 | 2024-10-02 | 0.228 | 184,000 | +0 | 0.01% | 41,952 |
| 2024-10-03 | 2024-09-30 | 0.202 | 184,000 | +0 | 0.01% | 37,168 |
| 2024-10-02 | 2024-09-27 | 0.200 | 184,000 | +0 | 0.01% | 36,800 |
| 2024-09-30 | 2024-09-26 | 0.200 | 184,000 | +0 | 0.01% | 36,800 |
| 2024-09-27 | 2024-09-25 | 0.198 | 184,000 | +0 | 0.01% | 36,432 |
| 2024-09-26 | 2024-09-24 | 0.198 | 184,000 | +0 | 0.01% | 36,432 |
| 2024-09-25 | 2024-09-23 | 0.201 | 184,000 | +0 | 0.01% | 36,984 |
| 2024-09-24 | 2024-09-20 | 0.201 | 184,000 | +0 | 0.01% | 36,984 |
| 2024-09-23 | 2024-09-19 | 0.201 | 184,000 | +0 | 0.01% | 36,984 |
| 2024-09-20 | 2024-09-17 | 0.198 | 184,000 | +0 | 0.01% | 36,432 |
| 2024-09-19 | 2024-09-16 | 0.200 | 184,000 | +0 | 0.01% | 36,800 |
| 2024-09-17 | 2024-09-13 | 0.200 | 184,000 | +0 | 0.01% | 36,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 184,000 | +0 | 0.01% | 36,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 184,000 | +0 | 0.01% | 36,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 184,000 | +0 | 0.01% | 36,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 184,000 | +0 | 0.01% | 36,800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 184,000 | +0 | 0.01% | 36,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 184,000 | +0 | 0.01% | 36,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 184,000 | +0 | 0.01% | 36,800 |
| 2024-09-04 | 2024-09-02 | 0.183 | 184,000 | +0 | 0.01% | 33,672 |
| 2024-09-03 | 2024-08-30 | 0.195 | 184,000 | +0 | 0.01% | 35,880 |
| 2024-09-02 | 2024-08-29 | 0.186 | 184,000 | +0 | 0.01% | 34,224 |
| 2024-08-30 | 2024-08-28 | 0.186 | 184,000 | +0 | 0.01% | 34,224 |
| 2024-08-29 | 2024-08-27 | 0.195 | 184,000 | +0 | 0.01% | 35,880 |
| 2024-08-28 | 2024-08-26 | 0.195 | 184,000 | +0 | 0.01% | 35,880 |
| 2024-08-27 | 2024-08-23 | 0.191 | 184,000 | +0 | 0.01% | 35,144 |
| 2024-08-26 | 2024-08-22 | 0.199 | 184,000 | +0 | 0.01% | 36,616 |
| 2024-08-23 | 2024-08-21 | 0.191 | 184,000 | +0 | 0.01% | 35,144 |
| 2024-08-22 | 2024-08-20 | 0.191 | 184,000 | +0 | 0.01% | 35,144 |
| 2024-08-21 | 2024-08-19 | 0.201 | 184,000 | +0 | 0.01% | 36,984 |
| 2024-08-20 | 2024-08-16 | 0.210 | 184,000 | +0 | 0.01% | 38,640 |
| 2024-08-19 | 2024-08-15 | 0.212 | 184,000 | +0 | 0.01% | 39,008 |
| 2024-08-16 | 2024-08-14 | 0.212 | 184,000 | +0 | 0.01% | 39,008 |
| 2024-08-15 | 2024-08-13 | 0.204 | 184,000 | +0 | 0.01% | 37,536 |
| 2024-08-14 | 2024-08-12 | 0.204 | 184,000 | +0 | 0.01% | 37,536 |
| 2024-08-13 | 2024-08-09 | 0.204 | 184,000 | +0 | 0.01% | 37,536 |
| 2024-08-12 | 2024-08-08 | 0.185 | 184,000 | +0 | 0.01% | 34,040 |
| 2024-08-09 | 2024-08-07 | 0.196 | 184,000 | +0 | 0.01% | 36,064 |
| 2024-08-08 | 2024-08-06 | 0.196 | 184,000 | +0 | 0.01% | 36,064 |
| 2024-08-07 | 2024-08-05 | 0.196 | 184,000 | +0 | 0.01% | 36,064 |
| 2024-08-06 | 2024-08-02 | 0.196 | 184,000 | +0 | 0.01% | 36,064 |
| 2024-08-05 | 2024-08-01 | 0.200 | 184,000 | +0 | 0.01% | 36,800 |
| 2024-08-02 | 2024-07-31 | 0.200 | 184,000 | +0 | 0.01% | 36,800 |
| 2024-08-01 | 2024-07-30 | 0.198 | 184,000 | +0 | 0.01% | 36,432 |
| 2024-07-31 | 2024-07-29 | 0.201 | 184,000 | +0 | 0.01% | 36,984 |
| 2024-07-30 | 2024-07-26 | 0.172 | 184,000 | +0 | 0.01% | 31,648 |
| 2024-07-29 | 2024-07-25 | 0.172 | 184,000 | +0 | 0.01% | 31,648 |
| 2024-07-26 | 2024-07-24 | 0.172 | 184,000 | +0 | 0.01% | 31,648 |
| 2024-07-25 | 2024-07-23 | 0.180 | 184,000 | +0 | 0.01% | 33,120 |
| 2024-07-24 | 2024-07-22 | 0.180 | 184,000 | +0 | 0.01% | 33,120 |
| 2024-07-23 | 2024-07-19 | 0.180 | 184,000 | +0 | 0.01% | 33,120 |
| 2024-07-22 | 2024-07-18 | 0.180 | 184,000 | +0 | 0.01% | 33,120 |
| 2024-07-19 | 2024-07-17 | 0.180 | 184,000 | +0 | 0.01% | 33,120 |
| 2024-07-18 | 2024-07-16 | 0.180 | 184,000 | +0 | 0.01% | 33,120 |
| 2024-07-17 | 2024-07-15 | 0.180 | 184,000 | +0 | 0.01% | 33,120 |
| 2024-07-16 | 2024-07-12 | 0.195 | 184,000 | +0 | 0.01% | 35,880 |
| 2024-07-15 | 2024-07-11 | 0.195 | 184,000 | +0 | 0.01% | 35,880 |
| 2024-07-12 | 2024-07-10 | 0.205 | 184,000 | +0 | 0.01% | 37,720 |
| 2024-07-11 | 2024-07-09 | 0.205 | 184,000 | +0 | 0.01% | 37,720 |
| 2024-07-10 | 2024-07-08 | 0.197 | 184,000 | +0 | 0.01% | 36,248 |
| 2024-07-09 | 2024-07-05 | 0.197 | 184,000 | +0 | 0.01% | 36,248 |
| 2024-07-08 | 2024-07-04 | 0.205 | 184,000 | +0 | 0.01% | 37,720 |
| 2024-07-05 | 2024-07-03 | 0.194 | 184,000 | +0 | 0.01% | 35,696 |
| 2024-07-04 | 2024-07-02 | 0.194 | 184,000 | +0 | 0.01% | 35,696 |
| 2024-07-03 | 2024-06-28 | 0.195 | 184,000 | +0 | 0.01% | 35,880 |
| 2024-07-02 | 2024-06-27 | 0.193 | 184,000 | +0 | 0.01% | 35,512 |
| 2024-06-28 | 2024-06-26 | 0.210 | 184,000 | +0 | 0.01% | 38,640 |
| 2024-06-27 | 2024-06-25 | 0.211 | 184,000 | +0 | 0.01% | 38,824 |
| 2024-06-26 | 2024-06-24 | 0.216 | 184,000 | +0 | 0.01% | 39,744 |
| 2024-06-25 | 2024-06-21 | 0.202 | 184,000 | +0 | 0.01% | 37,168 |
| 2024-06-24 | 2024-06-20 | 0.213 | 184,000 | +0 | 0.01% | 39,192 |
| 2024-06-21 | 2024-06-19 | 0.218 | 184,000 | +0 | 0.01% | 40,112 |
| 2024-06-20 | 2024-06-18 | 0.218 | 184,000 | +0 | 0.01% | 40,112 |
| 2024-06-19 | 2024-06-17 | 0.217 | 184,000 | +0 | 0.01% | 39,928 |
| 2024-06-18 | 2024-06-14 | 0.217 | 184,000 | +0 | 0.01% | 39,928 |
| 2024-06-17 | 2024-06-13 | 0.217 | 184,000 | +0 | 0.01% | 39,928 |
| 2024-06-14 | 2024-06-12 | 0.220 | 184,000 | +0 | 0.01% | 40,480 |
| 2024-06-13 | 2024-06-11 | 0.209 | 184,000 | +0 | 0.01% | 38,456 |
| 2024-06-12 | 2024-06-07 | 0.209 | 184,000 | +0 | 0.01% | 38,456 |
| 2024-06-11 | 2024-06-06 | 0.209 | 184,000 | +0 | 0.01% | 38,456 |
| 2024-06-07 | 2024-06-05 | 0.213 | 184,000 | +0 | 0.01% | 39,192 |
| 2024-06-06 | 2024-06-04 | 0.216 | 184,000 | +0 | 0.01% | 39,744 |
| 2024-06-05 | 2024-06-03 | 0.217 | 184,000 | +0 | 0.01% | 39,928 |
| 2024-06-04 | 2024-05-31 | 0.217 | 184,000 | +0 | 0.01% | 39,928 |
| 2024-06-03 | 2024-05-30 | 0.217 | 184,000 | +0 | 0.01% | 39,928 |
| 2024-05-31 | 2024-05-29 | 0.217 | 184,000 | +0 | 0.01% | 39,928 |
| 2024-05-30 | 2024-05-28 | 0.215 | 184,000 | +0 | 0.01% | 39,560 |
| 2024-05-29 | 2024-05-27 | 0.215 | 184,000 | +0 | 0.01% | 39,560 |
| 2024-05-28 | 2024-05-24 | 0.215 | 184,000 | +0 | 0.01% | 39,560 |
| 2024-05-27 | 2024-05-23 | 0.225 | 184,000 | +0 | 0.01% | 41,400 |
| 2024-05-24 | 2024-05-22 | 0.221 | 184,000 | +0 | 0.01% | 40,664 |
| 2024-05-23 | 2024-05-21 | 0.221 | 184,000 | +0 | 0.01% | 40,664 |
| 2024-05-22 | 2024-05-20 | 0.221 | 184,000 | +0 | 0.01% | 40,664 |
| 2024-05-21 | 2024-05-17 | 0.222 | 184,000 | +0 | 0.01% | 40,848 |
| 2024-05-20 | 2024-05-16 | 0.218 | 184,000 | +0 | 0.01% | 40,112 |
| 2024-05-17 | 2024-05-14 | 0.219 | 184,000 | +0 | 0.01% | 40,296 |
| 2024-05-16 | 2024-05-13 | 0.219 | 184,000 | +0 | 0.01% | 40,296 |
| 2024-05-14 | 2024-05-10 | 0.211 | 184,000 | +0 | 0.01% | 38,824 |
| 2024-05-13 | 2024-05-09 | 0.209 | 184,000 | +0 | 0.01% | 38,456 |
| 2024-05-10 | 2024-05-08 | 0.215 | 184,000 | +0 | 0.01% | 39,560 |
| 2024-05-09 | 2024-05-07 | 0.215 | 184,000 | +0 | 0.01% | 39,560 |
| 2024-05-08 | 2024-05-06 | 0.212 | 184,000 | +0 | 0.01% | 39,008 |
| 2024-05-07 | 2024-05-03 | 0.220 | 184,000 | +0 | 0.01% | 40,480 |
| 2024-05-06 | 2024-05-02 | 0.219 | 184,000 | +0 | 0.01% | 40,296 |
| 2024-05-03 | 2024-04-30 | 0.219 | 184,000 | +0 | 0.01% | 40,296 |
| 2024-05-02 | 2024-04-29 | 0.216 | 184,000 | +0 | 0.01% | 39,744 |
| 2024-04-30 | 2024-04-26 | 0.225 | 184,000 | +0 | 0.01% | 41,400 |
| 2024-04-29 | 2024-04-25 | 0.225 | 184,000 | +0 | 0.01% | 41,400 |
| 2024-04-26 | 2024-04-24 | 0.215 | 184,000 | +0 | 0.01% | 39,560 |
| 2024-04-25 | 2024-04-23 | 0.232 | 184,000 | +0 | 0.01% | 42,688 |
| 2024-04-24 | 2024-04-22 | 0.230 | 184,000 | +0 | 0.01% | 42,320 |
| 2024-04-23 | 2024-04-19 | 0.230 | 184,000 | +0 | 0.01% | 42,320 |
| 2024-04-22 | 2024-04-18 | 0.230 | 184,000 | +0 | 0.01% | 42,320 |
| 2024-04-19 | 2024-04-17 | 0.230 | 184,000 | +0 | 0.01% | 42,320 |
| 2024-04-18 | 2024-04-16 | 0.230 | 184,000 | +0 | 0.01% | 42,320 |
| 2024-04-17 | 2024-04-15 | 0.230 | 184,000 | +0 | 0.01% | 42,320 |
| 2024-04-16 | 2024-04-12 | 0.223 | 184,000 | +0 | 0.01% | 41,032 |
| 2024-04-15 | 2024-04-11 | 0.223 | 184,000 | +0 | 0.01% | 41,032 |
| 2024-04-12 | 2024-04-10 | 0.223 | 184,000 | +0 | 0.01% | 41,032 |
| 2024-04-11 | 2024-04-09 | 0.223 | 184,000 | +0 | 0.01% | 41,032 |
| 2024-04-10 | 2024-04-08 | 0.223 | 184,000 | +0 | 0.01% | 41,032 |
| 2024-04-09 | 2024-04-05 | 0.223 | 184,000 | +0 | 0.01% | 41,032 |
| 2024-04-08 | 2024-04-03 | 0.223 | 184,000 | +0 | 0.01% | 41,032 |
| 2024-04-05 | 2024-04-02 | 0.223 | 184,000 | +0 | 0.01% | 41,032 |
| 2024-04-03 | 2024-03-28 | 0.223 | 184,000 | +0 | 0.01% | 41,032 |
| 2024-04-02 | 2024-03-27 | 0.223 | 184,000 | +0 | 0.01% | 41,032 |
| 2024-03-28 | 2024-03-26 | 0.230 | 184,000 | +0 | 0.01% | 42,320 |
| 2024-03-27 | 2024-03-25 | 0.230 | 184,000 | +0 | 0.01% | 42,320 |
| 2024-03-26 | 2024-03-22 | 0.230 | 184,000 | +0 | 0.01% | 42,320 |
| 2024-03-25 | 2024-03-21 | 0.235 | 184,000 | +0 | 0.01% | 43,240 |
| 2024-03-22 | 2024-03-20 | 0.230 | 184,000 | +0 | 0.01% | 42,320 |
| 2024-03-21 | 2024-03-19 | 0.234 | 184,000 | +0 | 0.01% | 43,056 |
| 2024-03-20 | 2024-03-18 | 0.234 | 184,000 | +0 | 0.01% | 43,056 |
| 2024-03-19 | 2024-03-15 | 0.234 | 184,000 | +0 | 0.01% | 43,056 |
| 2024-03-18 | 2024-03-14 | 0.240 | 184,000 | +0 | 0.01% | 44,160 |
| 2024-03-15 | 2024-03-13 | 0.240 | 184,000 | +0 | 0.01% | 44,160 |
| 2024-03-14 | 2024-03-12 | 0.250 | 184,000 | +0 | 0.01% | 46,000 |
| 2024-03-13 | 2024-03-11 | 0.245 | 184,000 | +0 | 0.01% | 45,080 |
| 2024-03-12 | 2024-03-08 | 0.245 | 184,000 | +0 | 0.01% | 45,080 |
| 2024-03-11 | 2024-03-07 | 0.245 | 184,000 | +0 | 0.01% | 45,080 |
| 2024-03-08 | 2024-03-06 | 0.245 | 184,000 | +0 | 0.01% | 45,080 |
| 2024-03-07 | 2024-03-05 | 0.240 | 184,000 | +0 | 0.01% | 44,160 |
| 2024-03-06 | 2024-03-04 | 0.240 | 184,000 | +0 | 0.01% | 44,160 |
| 2024-03-05 | 2024-03-01 | 0.230 | 184,000 | +0 | 0.01% | 42,320 |
| 2024-03-04 | 2024-02-29 | 0.221 | 184,000 | +0 | 0.01% | 40,664 |
| 2024-03-01 | 2024-02-28 | 0.221 | 184,000 | +0 | 0.01% | 40,664 |
| 2024-02-29 | 2024-02-27 | 0.221 | 184,000 | +0 | 0.01% | 40,664 |
| 2024-02-28 | 2024-02-26 | 0.221 | 184,000 | +0 | 0.01% | 40,664 |
| 2024-02-27 | 2024-02-23 | 0.221 | 184,000 | +0 | 0.01% | 40,664 |
| 2024-02-26 | 2024-02-22 | 0.231 | 184,000 | +0 | 0.01% | 42,504 |
| 2024-02-23 | 2024-02-21 | 0.231 | 184,000 | +0 | 0.01% | 42,504 |
| 2024-02-22 | 2024-02-20 | 0.235 | 184,000 | +0 | 0.01% | 43,240 |
| 2024-02-21 | 2024-02-19 | 0.235 | 184,000 | +0 | 0.01% | 43,240 |
| 2024-02-20 | 2024-02-16 | 0.235 | 184,000 | +0 | 0.01% | 43,240 |
| 2024-02-19 | 2024-02-15 | 0.236 | 184,000 | +0 | 0.01% | 43,424 |
| 2024-02-16 | 2024-02-14 | 0.236 | 184,000 | +0 | 0.01% | 43,424 |
| 2024-02-15 | 2024-02-09 | 0.260 | 184,000 | +0 | 0.01% | 47,840 |
| 2024-02-14 | 2024-02-07 | 0.231 | 184,000 | +0 | 0.01% | 42,504 |
| 2024-02-08 | 2024-02-06 | 0.228 | 184,000 | +0 | 0.01% | 41,952 |
| 2024-02-07 | 2024-02-05 | 0.238 | 184,000 | +0 | 0.01% | 43,792 |
| 2024-02-06 | 2024-02-02 | 0.237 | 184,000 | +0 | 0.01% | 43,608 |
| 2024-02-05 | 2024-02-01 | 0.237 | 184,000 | +0 | 0.01% | 43,608 |
| 2024-02-02 | 2024-01-31 | 0.237 | 184,000 | +0 | 0.01% | 43,608 |
| 2024-02-01 | 2024-01-30 | 0.235 | 184,000 | +0 | 0.01% | 43,240 |
| 2024-01-31 | 2024-01-29 | 0.227 | 184,000 | +0 | 0.01% | 41,768 |
| 2024-01-30 | 2024-01-26 | 0.238 | 184,000 | +0 | 0.01% | 43,792 |
| 2024-01-29 | 2024-01-25 | 0.234 | 184,000 | +0 | 0.01% | 43,056 |
| 2024-01-26 | 2024-01-24 | 0.234 | 184,000 | +0 | 0.01% | 43,056 |
| 2024-01-25 | 2024-01-23 | 0.235 | 184,000 | +0 | 0.01% | 43,240 |
| 2024-01-24 | 2024-01-22 | 0.235 | 184,000 | +0 | 0.01% | 43,240 |
| 2024-01-23 | 2024-01-19 | 0.235 | 184,000 | +0 | 0.01% | 43,240 |
| 2024-01-22 | 2024-01-18 | 0.235 | 184,000 | +0 | 0.01% | 43,240 |
| 2024-01-19 | 2024-01-17 | 0.243 | 184,000 | +0 | 0.01% | 44,712 |
| 2024-01-18 | 2024-01-16 | 0.240 | 184,000 | +0 | 0.01% | 44,160 |
| 2024-01-17 | 2024-01-15 | 0.238 | 184,000 | +0 | 0.01% | 43,792 |
| 2024-01-16 | 2024-01-12 | 0.244 | 184,000 | +0 | 0.01% | 44,896 |
| 2024-01-15 | 2024-01-11 | 0.250 | 184,000 | +0 | 0.01% | 46,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 184,000 | +0 | 0.01% | 47,840 |
| 2024-01-11 | 2024-01-09 | 0.260 | 184,000 | +0 | 0.01% | 47,840 |
| 2024-01-10 | 2024-01-08 | 0.265 | 184,000 | +0 | 0.01% | 48,760 |
| 2024-01-09 | 2024-01-05 | 0.265 | 184,000 | +0 | 0.01% | 48,760 |
| 2024-01-08 | 2024-01-04 | 0.270 | 184,000 | +0 | 0.01% | 49,680 |
| 2024-01-05 | 2024-01-03 | 0.270 | 184,000 | +0 | 0.01% | 49,680 |
| 2024-01-04 | 2024-01-02 | 0.265 | 184,000 | +0 | 0.01% | 48,760 |
| 2024-01-03 | 2023-12-29 | 0.265 | 184,000 | +0 | 0.01% | 48,760 |
| 2024-01-02 | 2023-12-28 | 0.265 | 184,000 | +0 | 0.01% | 48,760 |
| 2023-12-29 | 2023-12-27 | 0.265 | 184,000 | +0 | 0.01% | 48,760 |
| 2023-12-28 | 2023-12-22 | 0.265 | 184,000 | +0 | 0.01% | 48,760 |
| 2023-12-27 | 2023-12-21 | 0.265 | 184,000 | +0 | 0.01% | 48,760 |
| 2023-12-22 | 2023-12-20 | 0.255 | 184,000 | +0 | 0.01% | 46,920 |
| 2023-12-21 | 2023-12-19 | 0.265 | 184,000 | +0 | 0.01% | 48,760 |
| 2023-12-20 | 2023-12-18 | 0.265 | 184,000 | +0 | 0.01% | 48,760 |
| 2023-12-19 | 2023-12-15 | 0.265 | 184,000 | +0 | 0.01% | 48,760 |
| 2023-12-18 | 2023-12-14 | 0.242 | 184,000 | +0 | 0.01% | 44,528 |
| 2023-12-15 | 2023-12-13 | 0.249 | 184,000 | +0 | 0.01% | 45,816 |
| 2023-12-14 | 2023-12-12 | 0.260 | 184,000 | +0 | 0.01% | 47,840 |
| 2023-12-13 | 2023-12-11 | 0.275 | 184,000 | +0 | 0.01% | 50,600 |
| 2023-12-12 | 2023-12-08 | 0.280 | 184,000 | +0 | 0.01% | 51,520 |
| 2023-12-11 | 2023-12-07 | 0.280 | 184,000 | +0 | 0.01% | 51,520 |
| 2023-12-08 | 2023-12-06 | 0.280 | 184,000 | +0 | 0.01% | 51,520 |
| 2023-12-07 | 2023-12-05 | 0.280 | 184,000 | +0 | 0.01% | 51,520 |
| 2023-12-06 | 2023-12-04 | 0.280 | 184,000 | +0 | 0.01% | 51,520 |
| 2023-12-05 | 2023-12-01 | 0.280 | 184,000 | +0 | 0.01% | 51,520 |
| 2023-12-04 | 2023-11-30 | 0.285 | 184,000 | +0 | 0.01% | 52,440 |
| 2023-12-01 | 2023-11-29 | 0.305 | 184,000 | +0 | 0.01% | 56,120 |
| 2023-11-30 | 2023-11-28 | 0.300 | 184,000 | +0 | 0.01% | 55,200 |
| 2023-11-29 | 2023-11-27 | 0.300 | 184,000 | +0 | 0.01% | 55,200 |
| 2023-11-28 | 2023-11-24 | 0.300 | 184,000 | +0 | 0.01% | 55,200 |
| 2023-11-27 | 2023-11-23 | 0.300 | 184,000 | +0 | 0.01% | 55,200 |
| 2023-11-24 | 2023-11-22 | 0.295 | 184,000 | +0 | 0.01% | 54,280 |
| 2023-11-23 | 2023-11-21 | 0.295 | 184,000 | +0 | 0.01% | 54,280 |
| 2023-11-22 | 2023-11-20 | 0.300 | 184,000 | +0 | 0.01% | 55,200 |
| 2023-11-21 | 2023-11-17 | 0.300 | 184,000 | +0 | 0.01% | 55,200 |
| 2023-11-20 | 2023-11-16 | 0.300 | 184,000 | +0 | 0.01% | 55,200 |
| 2023-11-17 | 2023-11-15 | 0.300 | 184,000 | +0 | 0.01% | 55,200 |
| 2023-11-16 | 2023-11-14 | 0.305 | 184,000 | +0 | 0.01% | 56,120 |
| 2023-11-15 | 2023-11-13 | 0.305 | 184,000 | +0 | 0.01% | 56,120 |
| 2023-11-14 | 2023-11-10 | 0.305 | 184,000 | +0 | 0.01% | 56,120 |
| 2023-11-13 | 2023-11-09 | 0.305 | 184,000 | +0 | 0.01% | 56,120 |
| 2023-11-10 | 2023-11-08 | 0.300 | 184,000 | +0 | 0.01% | 55,200 |
| 2023-11-09 | 2023-11-07 | 0.300 | 184,000 | +0 | 0.01% | 55,200 |
| 2023-11-08 | 2023-11-06 | 0.310 | 184,000 | +0 | 0.01% | 57,040 |
| 2023-11-07 | 2023-11-03 | 0.310 | 184,000 | +0 | 0.01% | 57,040 |
| 2023-11-06 | 2023-11-02 | 0.305 | 184,000 | +0 | 0.01% | 56,120 |
| 2023-11-03 | 2023-11-01 | 0.310 | 184,000 | +0 | 0.01% | 57,040 |
| 2023-11-02 | 2023-10-31 | 0.330 | 184,000 | +0 | 0.01% | 60,720 |
| 2023-11-01 | 2023-10-30 | 0.330 | 184,000 | +0 | 0.01% | 60,720 |
| 2023-10-31 | 2023-10-27 | 0.330 | 184,000 | +0 | 0.01% | 60,720 |
| 2023-10-30 | 2023-10-26 | 0.300 | 184,000 | +0 | 0.01% | 55,200 |
| 2023-10-27 | 2023-10-25 | 0.320 | 184,000 | +0 | 0.01% | 58,880 |
| 2023-10-26 | 2023-10-24 | 0.320 | 184,000 | +0 | 0.01% | 58,880 |
| 2023-10-25 | 2023-10-20 | 0.320 | 184,000 | +0 | 0.01% | 58,880 |
| 2023-10-24 | 2023-10-19 | 0.330 | 184,000 | +0 | 0.01% | 60,720 |
| 2023-10-20 | 2023-10-18 | 0.330 | 184,000 | +0 | 0.01% | 60,720 |
| 2023-10-19 | 2023-10-17 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2023-10-18 | 2023-10-16 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2023-10-17 | 2023-10-13 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2023-10-16 | 2023-10-12 | 0.375 | 184,000 | +0 | 0.01% | 69,000 |
| 2023-10-13 | 2023-10-11 | 0.375 | 184,000 | +0 | 0.01% | 69,000 |
| 2023-10-12 | 2023-10-10 | 0.375 | 184,000 | +0 | 0.01% | 69,000 |
| 2023-10-11 | 2023-10-09 | 0.365 | 184,000 | +0 | 0.01% | 67,160 |
| 2023-10-10 | 2023-10-06 | 0.360 | 184,000 | +0 | 0.01% | 66,240 |
| 2023-10-09 | 2023-10-05 | 0.360 | 184,000 | +0 | 0.01% | 66,240 |
| 2023-10-06 | 2023-10-04 | 0.360 | 184,000 | +0 | 0.01% | 66,240 |
| 2023-10-05 | 2023-10-03 | 0.360 | 184,000 | +0 | 0.01% | 66,240 |
| 2023-10-04 | 2023-09-29 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2023-10-03 | 2023-09-28 | 0.365 | 184,000 | +0 | 0.01% | 67,160 |
| 2023-09-29 | 2023-09-27 | 0.365 | 184,000 | +0 | 0.01% | 67,160 |
| 2023-09-28 | 2023-09-26 | 0.365 | 184,000 | +0 | 0.01% | 67,160 |
| 2023-09-27 | 2023-09-25 | 0.365 | 184,000 | +0 | 0.01% | 67,160 |
| 2023-09-26 | 2023-09-22 | 0.375 | 184,000 | +0 | 0.01% | 69,000 |
| 2023-09-25 | 2023-09-21 | 0.380 | 184,000 | +0 | 0.01% | 69,920 |
| 2023-09-22 | 2023-09-20 | 0.380 | 184,000 | +0 | 0.01% | 69,920 |
| 2023-09-21 | 2023-09-19 | 0.390 | 184,000 | +0 | 0.01% | 71,760 |
| 2023-09-20 | 2023-09-18 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2023-09-19 | 2023-09-15 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2023-09-18 | 2023-09-14 | 0.360 | 184,000 | +0 | 0.01% | 66,240 |
| 2023-09-15 | 2023-09-13 | 0.380 | 184,000 | +0 | 0.01% | 69,920 |
| 2023-09-14 | 2023-09-12 | 0.380 | 184,000 | +0 | 0.01% | 69,920 |
| 2023-09-13 | 2023-09-11 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2023-09-12 | 2023-09-07 | 0.380 | 184,000 | +0 | 0.01% | 69,920 |
| 2023-09-11 | 2023-09-06 | 0.380 | 184,000 | +0 | 0.01% | 69,920 |
| 2023-09-07 | 2023-09-05 | 0.380 | 184,000 | +0 | 0.01% | 69,920 |
| 2023-09-06 | 2023-09-04 | 0.365 | 184,000 | +0 | 0.01% | 67,160 |
| 2023-09-05 | 2023-08-31 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2023-09-04 | 2023-08-30 | 0.375 | 184,000 | +0 | 0.01% | 69,000 |
| 2023-08-31 | 2023-08-29 | 0.375 | 184,000 | +0 | 0.01% | 69,000 |
| 2023-08-30 | 2023-08-28 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2023-08-29 | 2023-08-25 | 0.360 | 184,000 | +0 | 0.01% | 66,240 |
| 2023-08-28 | 2023-08-24 | 0.360 | 184,000 | +0 | 0.01% | 66,240 |
| 2023-08-25 | 2023-08-23 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2023-08-24 | 2023-08-22 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2023-08-23 | 2023-08-21 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2023-08-22 | 2023-08-18 | 0.385 | 184,000 | +0 | 0.01% | 70,840 |
| 2023-08-21 | 2023-08-17 | 0.385 | 184,000 | +0 | 0.01% | 70,840 |
| 2023-08-18 | 2023-08-16 | 0.385 | 184,000 | +0 | 0.01% | 70,840 |
| 2023-08-17 | 2023-08-15 | 0.385 | 184,000 | +0 | 0.01% | 70,840 |
| 2023-08-16 | 2023-08-14 | 0.385 | 184,000 | +0 | 0.01% | 70,840 |
| 2023-08-15 | 2023-08-11 | 0.390 | 184,000 | +0 | 0.01% | 71,760 |
| 2023-08-14 | 2023-08-10 | 0.400 | 184,000 | +0 | 0.01% | 73,600 |
| 2023-08-11 | 2023-08-09 | 0.395 | 184,000 | +0 | 0.01% | 72,680 |
| 2023-08-10 | 2023-08-08 | 0.385 | 184,000 | +0 | 0.01% | 70,840 |
| 2023-08-09 | 2023-08-07 | 0.385 | 184,000 | +0 | 0.01% | 70,840 |
| 2023-08-08 | 2023-08-04 | 0.385 | 184,000 | +0 | 0.01% | 70,840 |
| 2023-08-07 | 2023-08-03 | 0.385 | 184,000 | +0 | 0.01% | 70,840 |
| 2023-08-04 | 2023-08-02 | 0.385 | 184,000 | +0 | 0.01% | 70,840 |
| 2023-08-03 | 2023-08-01 | 0.395 | 184,000 | +0 | 0.01% | 72,680 |
| 2023-08-02 | 2023-07-31 | 0.395 | 184,000 | +0 | 0.01% | 72,680 |
| 2023-08-01 | 2023-07-28 | 0.390 | 184,000 | +0 | 0.01% | 71,760 |
| 2023-07-31 | 2023-07-27 | 0.395 | 184,000 | +0 | 0.01% | 72,680 |
| 2023-07-28 | 2023-07-26 | 0.395 | 184,000 | +0 | 0.01% | 72,680 |
| 2023-07-27 | 2023-07-25 | 0.395 | 184,000 | +0 | 0.01% | 72,680 |
| 2023-07-26 | 2023-07-24 | 0.395 | 184,000 | +0 | 0.01% | 72,680 |
| 2023-07-25 | 2023-07-21 | 0.395 | 184,000 | +0 | 0.01% | 72,680 |
| 2023-07-24 | 2023-07-20 | 0.395 | 184,000 | +0 | 0.01% | 72,680 |
| 2023-07-21 | 2023-07-19 | 0.385 | 184,000 | +0 | 0.01% | 70,840 |
| 2023-07-20 | 2023-07-18 | 0.385 | 184,000 | +0 | 0.01% | 70,840 |
| 2023-07-19 | 2023-07-14 | 0.385 | 184,000 | +0 | 0.01% | 70,840 |
| 2023-07-18 | 2023-07-13 | 0.375 | 184,000 | +0 | 0.01% | 69,000 |
| 2023-07-14 | 2023-07-12 | 0.375 | 184,000 | +0 | 0.01% | 69,000 |
| 2023-07-13 | 2023-07-11 | 0.385 | 184,000 | +0 | 0.01% | 70,840 |
| 2023-07-12 | 2023-07-10 | 0.365 | 184,000 | +0 | 0.01% | 67,160 |
| 2023-07-11 | 2023-07-07 | 0.380 | 184,000 | +0 | 0.01% | 69,920 |
| 2023-07-10 | 2023-07-06 | 0.390 | 184,000 | +0 | 0.01% | 71,760 |
| 2023-07-07 | 2023-07-05 | 0.390 | 184,000 | +0 | 0.01% | 71,760 |
| 2023-07-06 | 2023-07-04 | 0.375 | 184,000 | +0 | 0.01% | 69,000 |
| 2023-07-05 | 2023-07-03 | 0.375 | 184,000 | +0 | 0.01% | 69,000 |
| 2023-07-04 | 2023-06-30 | 0.385 | 184,000 | +0 | 0.01% | 70,840 |
| 2023-07-03 | 2023-06-29 | 0.385 | 184,000 | +0 | 0.01% | 70,840 |
| 2023-06-30 | 2023-06-28 | 0.380 | 184,000 | +0 | 0.01% | 69,920 |
| 2023-06-29 | 2023-06-27 | 0.380 | 184,000 | +0 | 0.01% | 69,920 |
| 2023-06-28 | 2023-06-26 | 0.380 | 184,000 | +0 | 0.01% | 69,920 |
| 2023-06-27 | 2023-06-23 | 0.375 | 184,000 | +0 | 0.01% | 69,000 |
| 2023-06-26 | 2023-06-21 | 0.375 | 184,000 | +0 | 0.01% | 69,000 |
| 2023-06-23 | 2023-06-20 | 0.375 | 184,000 | +0 | 0.01% | 69,000 |
| 2023-06-21 | 2023-06-19 | 0.375 | 184,000 | +0 | 0.01% | 69,000 |
| 2023-06-20 | 2023-06-16 | 0.385 | 184,000 | +0 | 0.01% | 70,840 |
| 2023-06-19 | 2023-06-15 | 0.385 | 184,000 | +0 | 0.01% | 70,840 |
| 2023-06-16 | 2023-06-14 | 0.375 | 184,000 | +0 | 0.01% | 69,000 |
| 2023-06-15 | 2023-06-13 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2023-06-14 | 2023-06-12 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2023-06-13 | 2023-06-09 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2023-06-12 | 2023-06-08 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2023-06-09 | 2023-06-07 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2023-06-08 | 2023-06-06 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2023-06-07 | 2023-06-05 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2023-06-06 | 2023-06-02 | 0.360 | 184,000 | +0 | 0.01% | 66,240 |
| 2023-06-05 | 2023-06-01 | 0.360 | 184,000 | +0 | 0.01% | 66,240 |
| 2023-06-02 | 2023-05-31 | 0.380 | 184,000 | +0 | 0.01% | 69,920 |
| 2023-06-01 | 2023-05-30 | 0.390 | 184,000 | +0 | 0.01% | 71,760 |
| 2023-05-31 | 2023-05-29 | 0.390 | 184,000 | +0 | 0.01% | 71,760 |
| 2023-05-30 | 2023-05-25 | 0.390 | 184,000 | +0 | 0.01% | 71,760 |
| 2023-05-29 | 2023-05-24 | 0.390 | 184,000 | +0 | 0.01% | 71,760 |
| 2023-05-25 | 2023-05-23 | 0.395 | 184,000 | +0 | 0.01% | 72,680 |
| 2023-05-24 | 2023-05-22 | 0.395 | 184,000 | +0 | 0.01% | 72,680 |
| 2023-05-23 | 2023-05-19 | 0.395 | 184,000 | +0 | 0.01% | 72,680 |
| 2023-05-22 | 2023-05-18 | 0.405 | 184,000 | +0 | 0.01% | 74,520 |
| 2023-05-19 | 2023-05-17 | 0.405 | 184,000 | +0 | 0.01% | 74,520 |
| 2023-05-18 | 2023-05-16 | 0.405 | 184,000 | +0 | 0.01% | 74,520 |
| 2023-05-17 | 2023-05-15 | 0.405 | 184,000 | +0 | 0.01% | 74,520 |
| 2023-05-16 | 2023-05-12 | 0.405 | 184,000 | +0 | 0.01% | 74,520 |
| 2023-05-15 | 2023-05-11 | 0.405 | 184,000 | +0 | 0.01% | 74,520 |
| 2023-05-12 | 2023-05-10 | 0.405 | 184,000 | +0 | 0.01% | 74,520 |
| 2023-05-11 | 2023-05-09 | 0.400 | 184,000 | +0 | 0.01% | 73,600 |
| 2023-05-10 | 2023-05-08 | 0.395 | 184,000 | +0 | 0.01% | 72,680 |
| 2023-05-09 | 2023-05-05 | 0.395 | 184,000 | +0 | 0.01% | 72,680 |
| 2023-05-08 | 2023-05-04 | 0.410 | 184,000 | +0 | 0.01% | 75,440 |
| 2023-05-05 | 2023-05-03 | 0.390 | 184,000 | +0 | 0.01% | 71,760 |
| 2023-05-04 | 2023-05-02 | 0.395 | 184,000 | +0 | 0.01% | 72,680 |
| 2023-05-03 | 2023-04-28 | 0.425 | 184,000 | +0 | 0.01% | 78,200 |
| 2023-05-02 | 2023-04-27 | 0.385 | 184,000 | +0 | 0.01% | 70,840 |
| 2023-04-28 | 2023-04-26 | 0.385 | 184,000 | +0 | 0.01% | 70,840 |
| 2023-04-27 | 2023-04-25 | 0.390 | 184,000 | +0 | 0.01% | 71,760 |
| 2023-04-26 | 2023-04-24 | 0.390 | 184,000 | +0 | 0.01% | 71,760 |
| 2023-04-25 | 2023-04-21 | 0.400 | 184,000 | +0 | 0.01% | 73,600 |
| 2023-04-24 | 2023-04-20 | 0.400 | 184,000 | +0 | 0.01% | 73,600 |
| 2023-04-21 | 2023-04-19 | 0.400 | 184,000 | +0 | 0.01% | 73,600 |
| 2023-04-20 | 2023-04-18 | 0.400 | 184,000 | +0 | 0.01% | 73,600 |
| 2023-04-19 | 2023-04-17 | 0.400 | 184,000 | +0 | 0.01% | 73,600 |
| 2023-04-18 | 2023-04-14 | 0.400 | 184,000 | +0 | 0.01% | 73,600 |
| 2023-04-17 | 2023-04-13 | 0.400 | 184,000 | +0 | 0.01% | 73,600 |
| 2023-04-14 | 2023-04-12 | 0.400 | 184,000 | +0 | 0.01% | 73,600 |
| 2023-04-13 | 2023-04-11 | 0.400 | 184,000 | +0 | 0.01% | 73,600 |
| 2023-04-12 | 2023-04-06 | 0.390 | 184,000 | +0 | 0.01% | 71,760 |
| 2023-04-11 | 2023-04-04 | 0.390 | 184,000 | +0 | 0.01% | 71,760 |
| 2023-04-06 | 2023-04-03 | 0.390 | 184,000 | +0 | 0.01% | 71,760 |
| 2023-04-04 | 2023-03-31 | 0.390 | 184,000 | +0 | 0.01% | 71,760 |
| 2023-04-03 | 2023-03-30 | 0.405 | 184,000 | +0 | 0.01% | 74,520 |
| 2023-03-31 | 2023-03-29 | 0.405 | 184,000 | +0 | 0.01% | 74,520 |
| 2023-03-30 | 2023-03-28 | 0.405 | 184,000 | +0 | 0.01% | 74,520 |
| 2023-03-29 | 2023-03-27 | 0.400 | 184,000 | +0 | 0.01% | 73,600 |
| 2023-03-28 | 2023-03-24 | 0.400 | 184,000 | +0 | 0.01% | 73,600 |
| 2023-03-27 | 2023-03-23 | 0.400 | 184,000 | +0 | 0.01% | 73,600 |
| 2023-03-24 | 2023-03-22 | 0.415 | 184,000 | +0 | 0.01% | 76,360 |
| 2023-03-23 | 2023-03-21 | 0.415 | 184,000 | +0 | 0.01% | 76,360 |
| 2023-03-22 | 2023-03-20 | 0.420 | 184,000 | +0 | 0.01% | 77,280 |
| 2023-03-21 | 2023-03-17 | 0.420 | 184,000 | +0 | 0.01% | 77,280 |
| 2023-03-20 | 2023-03-16 | 0.410 | 184,000 | +0 | 0.01% | 75,440 |
| 2023-03-17 | 2023-03-15 | 0.415 | 184,000 | +0 | 0.01% | 76,360 |
| 2023-03-16 | 2023-03-14 | 0.420 | 184,000 | +0 | 0.01% | 77,280 |
| 2023-03-15 | 2023-03-13 | 0.430 | 184,000 | +0 | 0.01% | 79,120 |
| 2023-03-14 | 2023-03-10 | 0.435 | 184,000 | +0 | 0.01% | 80,040 |
| 2023-03-13 | 2023-03-09 | 0.445 | 184,000 | +0 | 0.01% | 81,880 |
| 2023-03-10 | 2023-03-08 | 0.445 | 184,000 | +0 | 0.01% | 81,880 |
| 2023-03-09 | 2023-03-07 | 0.440 | 184,000 | +0 | 0.01% | 80,960 |
| 2023-03-08 | 2023-03-06 | 0.445 | 184,000 | +0 | 0.01% | 81,880 |
| 2023-03-07 | 2023-03-03 | 0.440 | 184,000 | +0 | 0.01% | 80,960 |
| 2023-03-06 | 2023-03-02 | 0.445 | 184,000 | +0 | 0.01% | 81,880 |
| 2023-03-03 | 2023-03-01 | 0.435 | 184,000 | +0 | 0.01% | 80,040 |
| 2023-03-02 | 2023-02-28 | 0.430 | 184,000 | +0 | 0.01% | 79,120 |
| 2023-03-01 | 2023-02-27 | 0.420 | 184,000 | +0 | 0.01% | 77,280 |
| 2023-02-28 | 2023-02-24 | 0.435 | 184,000 | +0 | 0.01% | 80,040 |
| 2023-02-27 | 2023-02-23 | 0.435 | 184,000 | +0 | 0.01% | 80,040 |
| 2023-02-24 | 2023-02-22 | 0.445 | 184,000 | +0 | 0.01% | 81,880 |
| 2023-02-23 | 2023-02-21 | 0.450 | 184,000 | +0 | 0.01% | 82,800 |
| 2023-02-22 | 2023-02-20 | 0.450 | 184,000 | +0 | 0.01% | 82,800 |
| 2023-02-21 | 2023-02-17 | 0.440 | 184,000 | +0 | 0.01% | 80,960 |
| 2023-02-20 | 2023-02-16 | 0.435 | 184,000 | +0 | 0.01% | 80,040 |
| 2023-02-17 | 2023-02-15 | 0.450 | 184,000 | +0 | 0.01% | 82,800 |
| 2023-02-16 | 2023-02-14 | 0.450 | 184,000 | +0 | 0.01% | 82,800 |
| 2023-02-15 | 2023-02-13 | 0.440 | 184,000 | +0 | 0.01% | 80,960 |
| 2023-02-14 | 2023-02-10 | 0.450 | 184,000 | +0 | 0.01% | 82,800 |
| 2023-02-13 | 2023-02-09 | 0.440 | 184,000 | +0 | 0.01% | 80,960 |
| 2023-02-10 | 2023-02-08 | 0.435 | 184,000 | +0 | 0.01% | 80,040 |
| 2023-02-09 | 2023-02-07 | 0.450 | 184,000 | +0 | 0.01% | 82,800 |
| 2023-02-08 | 2023-02-06 | 0.450 | 184,000 | +0 | 0.01% | 82,800 |
| 2023-02-07 | 2023-02-03 | 0.455 | 184,000 | +0 | 0.01% | 83,720 |
| 2023-02-06 | 2023-02-02 | 0.460 | 184,000 | +0 | 0.01% | 84,640 |
| 2023-02-03 | 2023-02-01 | 0.450 | 184,000 | +0 | 0.01% | 82,800 |
| 2023-02-02 | 2023-01-31 | 0.450 | 184,000 | +0 | 0.01% | 82,800 |
| 2023-02-01 | 2023-01-30 | 0.450 | 184,000 | +0 | 0.01% | 82,800 |
| 2023-01-31 | 2023-01-27 | 0.455 | 184,000 | +0 | 0.01% | 83,720 |
| 2023-01-30 | 2023-01-26 | 0.455 | 184,000 | +0 | 0.01% | 83,720 |
| 2023-01-27 | 2023-01-20 | 0.450 | 184,000 | +0 | 0.01% | 82,800 |
| 2023-01-26 | 2023-01-19 | 0.450 | 184,000 | +0 | 0.01% | 82,800 |
| 2023-01-20 | 2023-01-18 | 0.450 | 184,000 | +0 | 0.01% | 82,800 |
| 2023-01-19 | 2023-01-17 | 0.450 | 184,000 | +0 | 0.01% | 82,800 |
| 2023-01-18 | 2023-01-16 | 0.450 | 184,000 | +0 | 0.01% | 82,800 |
| 2023-01-17 | 2023-01-13 | 0.465 | 184,000 | +0 | 0.01% | 85,560 |
| 2023-01-16 | 2023-01-12 | 0.475 | 184,000 | +0 | 0.01% | 87,400 |
| 2023-01-13 | 2023-01-11 | 0.465 | 184,000 | +0 | 0.01% | 85,560 |
| 2023-01-12 | 2023-01-10 | 0.465 | 184,000 | +0 | 0.01% | 85,560 |
| 2023-01-11 | 2023-01-09 | 0.465 | 184,000 | +0 | 0.01% | 85,560 |
| 2023-01-10 | 2023-01-06 | 0.460 | 184,000 | +0 | 0.01% | 84,640 |
| 2023-01-09 | 2023-01-05 | 0.460 | 184,000 | +0 | 0.01% | 84,640 |
| 2023-01-06 | 2023-01-04 | 0.475 | 184,000 | +0 | 0.01% | 87,400 |
| 2023-01-05 | 2023-01-03 | 0.450 | 184,000 | +0 | 0.01% | 82,800 |
| 2023-01-04 | 2022-12-30 | 0.470 | 184,000 | +0 | 0.01% | 86,480 |
| 2023-01-03 | 2022-12-29 | 0.470 | 184,000 | +0 | 0.01% | 86,480 |
| 2022-12-30 | 2022-12-28 | 0.470 | 184,000 | +0 | 0.01% | 86,480 |
| 2022-12-29 | 2022-12-23 | 0.450 | 184,000 | +0 | 0.01% | 82,800 |
| 2022-12-28 | 2022-12-22 | 0.430 | 184,000 | +0 | 0.01% | 79,120 |
| 2022-12-23 | 2022-12-21 | 0.425 | 184,000 | +0 | 0.01% | 78,200 |
| 2022-12-22 | 2022-12-20 | 0.435 | 184,000 | +0 | 0.01% | 80,040 |
| 2022-12-21 | 2022-12-19 | 0.460 | 184,000 | +0 | 0.01% | 84,640 |
| 2022-12-20 | 2022-12-16 | 0.460 | 184,000 | +0 | 0.01% | 84,640 |
| 2022-12-19 | 2022-12-15 | 0.460 | 184,000 | +0 | 0.01% | 84,640 |
| 2022-12-16 | 2022-12-14 | 0.485 | 184,000 | +0 | 0.01% | 89,240 |
| 2022-12-15 | 2022-12-13 | 0.465 | 184,000 | +0 | 0.01% | 85,560 |
| 2022-12-14 | 2022-12-12 | 0.430 | 184,000 | +0 | 0.01% | 79,120 |
| 2022-12-13 | 2022-12-09 | 0.440 | 184,000 | +0 | 0.01% | 80,960 |
| 2022-12-12 | 2022-12-08 | 0.415 | 184,000 | +0 | 0.01% | 76,360 |
| 2022-12-09 | 2022-12-07 | 0.410 | 184,000 | +0 | 0.01% | 75,440 |
| 2022-12-08 | 2022-12-06 | 0.420 | 184,000 | +0 | 0.01% | 77,280 |
| 2022-12-07 | 2022-12-05 | 0.420 | 184,000 | +0 | 0.01% | 77,280 |
| 2022-12-06 | 2022-12-02 | 0.410 | 184,000 | +0 | 0.01% | 75,440 |
| 2022-12-05 | 2022-12-01 | 0.400 | 184,000 | +0 | 0.01% | 73,600 |
| 2022-12-02 | 2022-11-30 | 0.400 | 184,000 | +0 | 0.01% | 73,600 |
| 2022-12-01 | 2022-11-29 | 0.400 | 184,000 | +0 | 0.01% | 73,600 |
| 2022-11-30 | 2022-11-28 | 0.380 | 184,000 | +0 | 0.01% | 69,920 |
| 2022-11-29 | 2022-11-25 | 0.385 | 184,000 | +0 | 0.01% | 70,840 |
| 2022-11-28 | 2022-11-24 | 0.420 | 184,000 | +0 | 0.01% | 77,280 |
| 2022-11-25 | 2022-11-23 | 0.400 | 184,000 | +0 | 0.01% | 73,600 |
| 2022-11-24 | 2022-11-22 | 0.390 | 184,000 | +0 | 0.01% | 71,760 |
| 2022-11-23 | 2022-11-21 | 0.420 | 184,000 | +0 | 0.01% | 77,280 |
| 2022-11-22 | 2022-11-18 | 0.420 | 184,000 | +0 | 0.01% | 77,280 |
| 2022-11-21 | 2022-11-17 | 0.400 | 184,000 | +0 | 0.01% | 73,600 |
| 2022-11-18 | 2022-11-16 | 0.410 | 184,000 | +0 | 0.01% | 75,440 |
| 2022-11-17 | 2022-11-15 | 0.425 | 184,000 | +0 | 0.01% | 78,200 |
| 2022-11-16 | 2022-11-14 | 0.420 | 184,000 | +0 | 0.01% | 77,280 |
| 2022-11-15 | 2022-11-11 | 0.405 | 184,000 | +0 | 0.01% | 74,520 |
| 2022-11-14 | 2022-11-10 | 0.360 | 184,000 | +0 | 0.01% | 66,240 |
| 2022-11-11 | 2022-11-09 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2022-11-10 | 2022-11-08 | 0.375 | 184,000 | +0 | 0.01% | 69,000 |
| 2022-11-09 | 2022-11-07 | 0.380 | 184,000 | +0 | 0.01% | 69,920 |
| 2022-11-08 | 2022-11-04 | 0.380 | 184,000 | +0 | 0.01% | 69,920 |
| 2022-11-07 | 2022-11-03 | 0.380 | 184,000 | +0 | 0.01% | 69,920 |
| 2022-11-04 | 2022-11-02 | 0.380 | 184,000 | +0 | 0.01% | 69,920 |
| 2022-11-03 | 2022-11-01 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2022-11-02 | 2022-10-31 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2022-11-01 | 2022-10-28 | 0.410 | 184,000 | +0 | 0.01% | 75,440 |
| 2022-10-31 | 2022-10-27 | 0.440 | 184,000 | +0 | 0.01% | 80,960 |
| 2022-10-28 | 2022-10-26 | 0.425 | 184,000 | +0 | 0.01% | 78,200 |
| 2022-10-27 | 2022-10-25 | 0.425 | 184,000 | +0 | 0.01% | 78,200 |
| 2022-10-26 | 2022-10-24 | 0.430 | 184,000 | +0 | 0.01% | 79,120 |
| 2022-10-25 | 2022-10-21 | 0.440 | 184,000 | +0 | 0.01% | 80,960 |
| 2022-10-24 | 2022-10-20 | 0.470 | 184,000 | +0 | 0.01% | 86,480 |
| 2022-10-21 | 2022-10-19 | 0.475 | 184,000 | +0 | 0.01% | 87,400 |
| 2022-10-20 | 2022-10-18 | 0.485 | 184,000 | +0 | 0.01% | 89,240 |
| 2022-10-19 | 2022-10-17 | 0.485 | 184,000 | +0 | 0.01% | 89,240 |
| 2022-10-18 | 2022-10-14 | 0.485 | 184,000 | +0 | 0.01% | 89,240 |
| 2022-10-17 | 2022-10-13 | 0.485 | 184,000 | +0 | 0.01% | 89,240 |
| 2022-10-14 | 2022-10-12 | 0.485 | 184,000 | +0 | 0.01% | 89,240 |
| 2022-10-13 | 2022-10-11 | 0.485 | 184,000 | +0 | 0.01% | 89,240 |
| 2022-10-12 | 2022-10-10 | 0.485 | 184,000 | +0 | 0.01% | 89,240 |
| 2022-10-11 | 2022-10-07 | 0.470 | 184,000 | +0 | 0.01% | 86,480 |
| 2022-10-10 | 2022-10-06 | 0.470 | 184,000 | +0 | 0.01% | 86,480 |
| 2022-10-07 | 2022-10-05 | 0.470 | 184,000 | +0 | 0.01% | 86,480 |
| 2022-10-06 | 2022-10-03 | 0.470 | 184,000 | +0 | 0.01% | 86,480 |
| 2022-10-05 | 2022-09-30 | 0.435 | 184,000 | +0 | 0.01% | 80,040 |
| 2022-10-03 | 2022-09-29 | 0.435 | 184,000 | +0 | 0.01% | 80,040 |
| 2022-09-30 | 2022-09-28 | 0.475 | 184,000 | +0 | 0.01% | 87,400 |
| 2022-09-29 | 2022-09-27 | 0.475 | 184,000 | +0 | 0.01% | 87,400 |
| 2022-09-28 | 2022-09-26 | 0.475 | 184,000 | +0 | 0.01% | 87,400 |
| 2022-09-27 | 2022-09-23 | 0.475 | 184,000 | +0 | 0.01% | 87,400 |
| 2022-09-26 | 2022-09-22 | 0.450 | 184,000 | +0 | 0.01% | 82,800 |
| 2022-09-23 | 2022-09-21 | 0.450 | 184,000 | +0 | 0.01% | 82,800 |
| 2022-09-22 | 2022-09-20 | 0.450 | 184,000 | +0 | 0.01% | 82,800 |
| 2022-09-21 | 2022-09-19 | 0.445 | 184,000 | +0 | 0.01% | 81,880 |
| 2022-09-20 | 2022-09-16 | 0.480 | 184,000 | +0 | 0.01% | 88,320 |
| 2022-09-19 | 2022-09-15 | 0.495 | 184,000 | +0 | 0.01% | 91,080 |
| 2022-09-16 | 2022-09-14 | 0.500 | 184,000 | +0 | 0.01% | 92,000 |
| 2022-09-15 | 2022-09-13 | 0.500 | 184,000 | +0 | 0.01% | 92,000 |
| 2022-09-14 | 2022-09-09 | 0.520 | 184,000 | +0 | 0.01% | 95,717 |
| 2022-09-13 | 2022-09-08 | 0.520 | 184,000 | +3,608 | 0.01% | 95,717 |
| 2022-09-09 | 2022-09-07 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-09-08 | 2022-09-06 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-09-07 | 2022-09-05 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-09-05 | 2022-09-01 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-09-02 | 2022-08-31 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-08-30 | 2022-08-26 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-08-29 | 2022-08-25 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-08-26 | 2022-08-24 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-08-25 | 2022-08-23 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-08-24 | 2022-08-22 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-08-23 | 2022-08-19 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-08-22 | 2022-08-18 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-08-19 | 2022-08-17 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-08-18 | 2022-08-16 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-08-17 | 2022-08-15 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-08-15 | 2022-08-11 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-08-12 | 2022-08-10 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-08-10 | 2022-08-08 | 0.541 | 180,392 | +0 | 0.01% | 97,520 |
| 2022-08-09 | 2022-08-05 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-08-08 | 2022-08-04 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-08-05 | 2022-08-03 | 0.530 | 180,392 | +0 | 0.01% | 95,680 |
| 2022-08-04 | 2022-08-02 | 0.561 | 180,392 | +0 | 0.01% | 101,200 |
| 2022-08-03 | 2022-08-01 | 0.561 | 180,392 | +0 | 0.01% | 101,200 |
| 2022-08-02 | 2022-07-29 | 0.561 | 180,392 | +0 | 0.01% | 101,200 |
| 2022-08-01 | 2022-07-28 | 0.561 | 180,392 | +0 | 0.01% | 101,200 |
| 2022-07-29 | 2022-07-27 | 0.592 | 180,392 | +0 | 0.01% | 106,720 |
| 2022-07-28 | 2022-07-26 | 0.592 | 180,392 | +0 | 0.01% | 106,720 |
| 2022-07-27 | 2022-07-25 | 0.551 | 180,392 | +0 | 0.01% | 99,360 |
| 2022-07-26 | 2022-07-22 | 0.571 | 180,392 | +0 | 0.01% | 103,040 |
| 2022-07-25 | 2022-07-21 | 0.602 | 180,392 | +0 | 0.01% | 108,560 |
| 2022-07-22 | 2022-07-20 | 0.602 | 180,392 | +0 | 0.01% | 108,560 |
| 2022-07-21 | 2022-07-19 | 0.561 | 180,392 | +0 | 0.01% | 101,200 |
| 2022-07-20 | 2022-07-18 | 0.602 | 180,392 | +0 | 0.01% | 108,560 |
| 2022-07-19 | 2022-07-15 | 0.602 | 180,392 | +0 | 0.01% | 108,560 |
| 2022-07-18 | 2022-07-14 | 0.602 | 180,392 | +0 | 0.01% | 108,560 |
| 2022-07-15 | 2022-07-13 | 0.612 | 180,392 | +0 | 0.01% | 110,400 |
| 2022-07-14 | 2022-07-12 | 0.602 | 180,392 | +0 | 0.01% | 108,560 |
| 2022-07-13 | 2022-07-11 | 0.632 | 180,392 | +0 | 0.01% | 114,080 |
| 2022-07-12 | 2022-07-08 | 0.632 | 180,392 | +0 | 0.01% | 114,080 |
| 2022-07-11 | 2022-07-07 | 0.632 | 180,392 | +0 | 0.01% | 114,080 |
| 2022-07-08 | 2022-07-06 | 0.632 | 180,392 | +0 | 0.01% | 114,080 |
| 2022-07-07 | 2022-07-05 | 0.663 | 180,392 | +0 | 0.01% | 119,600 |
| 2022-07-06 | 2022-07-04 | 0.653 | 180,392 | +0 | 0.01% | 117,760 |
| 2022-07-05 | 2022-06-30 | 0.581 | 180,392 | +0 | 0.01% | 104,880 |
| 2022-07-04 | 2022-06-29 | 0.612 | 180,392 | +0 | 0.01% | 110,400 |
| 2022-06-30 | 2022-06-28 | 0.632 | 180,392 | +0 | 0.01% | 114,080 |
| 2022-06-29 | 2022-06-27 | 0.622 | 180,392 | +0 | 0.01% | 112,240 |
| 2022-06-28 | 2022-06-24 | 0.592 | 180,392 | +0 | 0.01% | 106,720 |
| 2022-06-27 | 2022-06-23 | 0.571 | 180,392 | +0 | 0.01% | 103,040 |
| 2022-06-24 | 2022-06-22 | 0.561 | 180,392 | +0 | 0.01% | 101,200 |
| 2022-06-23 | 2022-06-21 | 0.571 | 180,392 | +0 | 0.01% | 103,040 |
| 2022-06-22 | 2022-06-20 | 0.541 | 180,392 | +0 | 0.01% | 97,520 |
| 2022-06-21 | 2022-06-17 | 0.530 | 180,392 | +0 | 0.01% | 95,680 |
| 2022-06-20 | 2022-06-16 | 0.530 | 180,392 | +0 | 0.01% | 95,680 |
| 2022-06-17 | 2022-06-15 | 0.551 | 180,392 | +0 | 0.01% | 99,360 |
| 2022-06-16 | 2022-06-14 | 0.551 | 180,392 | +0 | 0.01% | 99,360 |
| 2022-06-15 | 2022-06-13 | 0.561 | 180,392 | +0 | 0.01% | 101,200 |
| 2022-06-14 | 2022-06-10 | 0.561 | 180,392 | +0 | 0.01% | 101,200 |
| 2022-06-13 | 2022-06-09 | 0.561 | 180,392 | +0 | 0.01% | 101,200 |
| 2022-06-10 | 2022-06-08 | 0.551 | 180,392 | +0 | 0.01% | 99,360 |
| 2022-06-09 | 2022-06-07 | 0.551 | 180,392 | +0 | 0.01% | 99,360 |
| 2022-06-08 | 2022-06-06 | 0.551 | 180,392 | +0 | 0.01% | 99,360 |
| 2022-06-07 | 2022-06-02 | 0.551 | 180,392 | +0 | 0.01% | 99,360 |
| 2022-06-06 | 2022-06-01 | 0.551 | 180,392 | +0 | 0.01% | 99,360 |
| 2022-06-02 | 2022-05-31 | 0.551 | 180,392 | +0 | 0.01% | 99,360 |
| 2022-06-01 | 2022-05-30 | 0.551 | 180,392 | +0 | 0.01% | 99,360 |
| 2022-05-31 | 2022-05-27 | 0.551 | 180,392 | +0 | 0.01% | 99,360 |
| 2022-05-30 | 2022-05-26 | 0.551 | 180,392 | +0 | 0.01% | 99,360 |
| 2022-05-27 | 2022-05-25 | 0.551 | 180,392 | +0 | 0.01% | 99,360 |
| 2022-05-26 | 2022-05-24 | 0.561 | 180,392 | +0 | 0.01% | 101,200 |
| 2022-05-25 | 2022-05-23 | 0.561 | 180,392 | +0 | 0.01% | 101,200 |
| 2022-05-24 | 2022-05-20 | 0.541 | 180,392 | +0 | 0.01% | 97,520 |
| 2022-05-23 | 2022-05-19 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-05-20 | 2022-05-18 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-05-19 | 2022-05-17 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-05-18 | 2022-05-16 | 0.500 | 180,392 | +0 | 0.01% | 90,160 |
| 2022-05-17 | 2022-05-13 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-05-16 | 2022-05-12 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-05-13 | 2022-05-11 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-05-12 | 2022-05-10 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-05-11 | 2022-05-06 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-05-10 | 2022-05-05 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-05-06 | 2022-05-04 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-05-05 | 2022-05-03 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-05-04 | 2022-04-29 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-05-03 | 2022-04-28 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-04-29 | 2022-04-27 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-04-28 | 2022-04-26 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-04-27 | 2022-04-25 | 0.495 | 180,392 | +0 | 0.01% | 89,240 |
| 2022-04-26 | 2022-04-22 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-04-25 | 2022-04-21 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-04-22 | 2022-04-20 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-04-21 | 2022-04-19 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-04-20 | 2022-04-14 | 0.551 | 180,392 | +0 | 0.01% | 99,360 |
| 2022-04-19 | 2022-04-13 | 0.551 | 180,392 | +0 | 0.01% | 99,360 |
| 2022-04-14 | 2022-04-12 | 0.530 | 180,392 | +0 | 0.01% | 95,680 |
| 2022-04-13 | 2022-04-11 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-04-12 | 2022-04-08 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-04-11 | 2022-04-07 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-04-08 | 2022-04-06 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-04-07 | 2022-04-04 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-04-06 | 2022-04-01 | 0.500 | 180,392 | +0 | 0.01% | 90,160 |
| 2022-04-04 | 2022-03-31 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-04-01 | 2022-03-30 | 0.530 | 180,392 | +0 | 0.01% | 95,680 |
| 2022-03-31 | 2022-03-29 | 0.551 | 180,392 | +0 | 0.01% | 99,360 |
| 2022-03-30 | 2022-03-28 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-03-29 | 2022-03-25 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-03-28 | 2022-03-24 | 0.530 | 180,392 | +0 | 0.01% | 95,680 |
| 2022-03-25 | 2022-03-23 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-03-24 | 2022-03-22 | 0.530 | 180,392 | +0 | 0.01% | 95,680 |
| 2022-03-23 | 2022-03-21 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-03-22 | 2022-03-18 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-03-21 | 2022-03-17 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-03-18 | 2022-03-16 | 0.495 | 180,392 | +0 | 0.01% | 89,240 |
| 2022-03-17 | 2022-03-15 | 0.459 | 180,392 | +0 | 0.01% | 82,800 |
| 2022-03-16 | 2022-03-14 | 0.495 | 180,392 | +0 | 0.01% | 89,240 |
| 2022-03-15 | 2022-03-11 | 0.505 | 180,392 | +0 | 0.01% | 91,080 |
| 2022-03-14 | 2022-03-10 | 0.520 | 180,392 | +0 | 0.01% | 93,840 |
| 2022-03-11 | 2022-03-09 | 0.510 | 180,392 | +0 | 0.01% | 92,000 |
| 2022-03-10 | 2022-03-08 | 0.551 | 180,392 | +0 | 0.01% | 99,360 |
| 2022-03-09 | 2022-03-07 | 0.505 | 180,392 | +0 | 0.01% | 91,080 |
| 2022-03-08 | 2022-03-04 | 0.551 | 180,392 | +0 | 0.01% | 99,360 |
| 2022-03-07 | 2022-03-03 | 0.551 | 180,392 | +0 | 0.01% | 99,360 |
| 2022-03-04 | 2022-03-02 | 0.571 | 180,392 | +0 | 0.01% | 103,040 |
| 2022-03-03 | 2022-03-01 | 0.571 | 180,392 | +0 | 0.01% | 103,040 |
| 2022-03-02 | 2022-02-28 | 0.592 | 180,392 | +0 | 0.01% | 106,720 |
| 2022-03-01 | 2022-02-25 | 0.602 | 180,392 | +0 | 0.01% | 108,560 |
| 2022-02-28 | 2022-02-24 | 0.622 | 180,392 | +0 | 0.01% | 112,240 |
| 2022-02-25 | 2022-02-23 | 0.612 | 180,392 | +0 | 0.01% | 110,400 |
| 2022-02-24 | 2022-02-22 | 0.622 | 180,392 | +0 | 0.01% | 112,240 |
| 2022-02-23 | 2022-02-21 | 0.643 | 180,392 | +0 | 0.01% | 115,920 |
| 2022-02-22 | 2022-02-18 | 0.653 | 180,392 | +0 | 0.01% | 117,760 |
| 2022-02-21 | 2022-02-17 | 0.622 | 180,392 | +0 | 0.01% | 112,240 |
| 2022-02-18 | 2022-02-16 | 0.632 | 180,392 | +0 | 0.01% | 114,080 |
| 2022-02-17 | 2022-02-15 | 0.643 | 180,392 | +0 | 0.01% | 115,920 |
| 2022-02-16 | 2022-02-14 | 0.643 | 180,392 | +0 | 0.01% | 115,920 |
| 2022-02-15 | 2022-02-11 | 0.653 | 180,392 | +0 | 0.01% | 117,760 |
| 2022-02-14 | 2022-02-10 | 0.663 | 180,392 | +0 | 0.01% | 119,600 |
| 2022-02-11 | 2022-02-09 | 0.663 | 180,392 | +0 | 0.01% | 119,600 |
| 2022-02-10 | 2022-02-08 | 0.653 | 180,392 | +0 | 0.01% | 117,760 |
| 2022-02-09 | 2022-02-07 | 0.673 | 180,392 | +0 | 0.01% | 121,440 |
| 2022-02-08 | 2022-02-04 | 0.653 | 180,392 | +0 | 0.01% | 117,760 |
| 2022-02-07 | 2022-01-31 | 0.663 | 180,392 | +0 | 0.01% | 119,600 |
| 2022-02-04 | 2022-01-27 | 0.622 | 180,392 | +0 | 0.01% | 112,240 |
| 2022-01-28 | 2022-01-26 | 0.632 | 180,392 | +0 | 0.01% | 114,080 |
| 2022-01-27 | 2022-01-25 | 0.612 | 180,392 | +0 | 0.01% | 110,400 |
| 2022-01-26 | 2022-01-24 | 0.612 | 180,392 | +0 | 0.01% | 110,400 |
| 2022-01-25 | 2022-01-21 | 0.602 | 180,392 | +0 | 0.01% | 108,560 |
| 2022-01-24 | 2022-01-20 | 0.622 | 180,392 | +0 | 0.01% | 112,240 |
| 2022-01-21 | 2022-01-19 | 0.632 | 180,392 | +0 | 0.01% | 114,080 |
| 2022-01-20 | 2022-01-18 | 0.632 | 180,392 | +0 | 0.01% | 114,080 |
| 2022-01-19 | 2022-01-17 | 0.632 | 180,392 | +0 | 0.01% | 114,080 |
| 2022-01-18 | 2022-01-14 | 0.622 | 180,392 | +0 | 0.01% | 112,240 |
| 2022-01-17 | 2022-01-13 | 0.622 | 180,392 | +0 | 0.01% | 112,240 |
| 2022-01-14 | 2022-01-12 | 0.653 | 180,392 | +0 | 0.01% | 117,760 |
| 2022-01-13 | 2022-01-11 | 0.663 | 180,392 | +0 | 0.01% | 119,600 |
| 2022-01-12 | 2022-01-10 | 0.694 | 180,392 | +0 | 0.01% | 125,120 |
| 2022-01-11 | 2022-01-07 | 0.694 | 180,392 | +0 | 0.01% | 125,120 |
| 2022-01-10 | 2022-01-06 | 0.694 | 180,392 | +0 | 0.01% | 125,120 |
| 2022-01-07 | 2022-01-05 | 0.694 | 180,392 | +0 | 0.01% | 125,120 |
| 2022-01-06 | 2022-01-04 | 0.694 | 180,392 | +0 | 0.01% | 125,120 |
| 2022-01-05 | 2022-01-03 | 0.683 | 180,392 | +0 | 0.01% | 123,280 |
| 2022-01-04 | 2021-12-31 | 0.683 | 180,392 | +0 | 0.01% | 123,280 |
| 2022-01-03 | 2021-12-29 | 0.683 | 180,392 | +0 | 0.01% | 123,280 |
| 2021-12-30 | 2021-12-28 | 0.683 | 180,392 | +0 | 0.01% | 123,280 |
| 2021-12-29 | 2021-12-24 | 0.673 | 180,392 | +0 | 0.01% | 121,440 |
| 2021-12-28 | 2021-12-22 | 0.643 | 180,392 | +0 | 0.01% | 115,920 |
| 2021-12-23 | 2021-12-21 | 0.612 | 180,392 | +0 | 0.01% | 110,400 |
| 2021-12-22 | 2021-12-20 | 0.612 | 180,392 | +0 | 0.01% | 110,400 |
| 2021-12-21 | 2021-12-17 | 0.622 | 180,392 | +0 | 0.01% | 112,240 |
| 2021-12-20 | 2021-12-16 | 0.632 | 180,392 | +0 | 0.01% | 114,080 |
| 2021-12-17 | 2021-12-15 | 0.632 | 180,392 | +0 | 0.01% | 114,080 |
| 2021-12-16 | 2021-12-14 | 0.612 | 180,392 | +0 | 0.01% | 110,400 |
| 2021-12-15 | 2021-12-13 | 0.632 | 180,392 | +0 | 0.01% | 114,080 |
| 2021-12-14 | 2021-12-10 | 0.622 | 180,392 | +0 | 0.01% | 112,240 |
| 2021-12-13 | 2021-12-09 | 0.622 | 180,392 | +0 | 0.01% | 112,240 |
| 2021-12-10 | 2021-12-08 | 0.622 | 180,392 | +0 | 0.01% | 112,240 |
| 2021-12-09 | 2021-12-07 | 0.602 | 180,392 | +0 | 0.01% | 108,560 |
| 2021-12-08 | 2021-12-06 | 0.602 | 180,392 | +0 | 0.01% | 108,560 |
| 2021-12-07 | 2021-12-03 | 0.602 | 180,392 | +0 | 0.01% | 108,560 |
| 2021-12-06 | 2021-12-02 | 0.602 | 180,392 | +0 | 0.01% | 108,560 |
| 2021-12-03 | 2021-12-01 | 0.632 | 180,392 | +0 | 0.01% | 114,080 |
| 2021-12-02 | 2021-11-30 | 0.632 | 180,392 | +0 | 0.01% | 114,080 |
| 2021-12-01 | 2021-11-29 | 0.632 | 180,392 | +0 | 0.01% | 114,080 |
| 2021-11-30 | 2021-11-26 | 0.653 | 180,392 | +0 | 0.01% | 117,760 |
| 2021-11-29 | 2021-11-25 | 0.694 | 180,392 | +0 | 0.01% | 125,120 |
| 2021-11-26 | 2021-11-24 | 0.643 | 180,392 | +0 | 0.01% | 115,920 |
| 2021-11-25 | 2021-11-23 | 0.643 | 180,392 | +0 | 0.01% | 115,920 |
| 2021-11-24 | 2021-11-22 | 0.663 | 180,392 | +0 | 0.01% | 119,600 |
| 2021-11-23 | 2021-11-19 | 0.663 | 180,392 | +0 | 0.01% | 119,600 |
| 2021-11-22 | 2021-11-18 | 0.663 | 180,392 | +0 | 0.01% | 119,600 |
| 2021-11-19 | 2021-11-17 | 0.673 | 180,392 | +0 | 0.01% | 121,440 |
| 2021-11-18 | 2021-11-16 | 0.694 | 180,392 | +0 | 0.01% | 125,120 |
| 2021-11-17 | 2021-11-15 | 0.683 | 180,392 | +0 | 0.01% | 123,280 |
| 2021-11-16 | 2021-11-12 | 0.694 | 180,392 | +0 | 0.01% | 125,120 |
| 2021-11-15 | 2021-11-11 | 0.673 | 180,392 | +0 | 0.01% | 121,440 |
| 2021-11-12 | 2021-11-10 | 0.673 | 180,392 | +0 | 0.01% | 121,440 |
| 2021-11-11 | 2021-11-09 | 0.683 | 180,392 | +0 | 0.01% | 123,280 |
| 2021-11-10 | 2021-11-08 | 0.683 | 180,392 | +0 | 0.01% | 123,280 |
| 2021-11-09 | 2021-11-05 | 0.663 | 180,392 | +0 | 0.01% | 119,600 |
| 2021-11-08 | 2021-11-04 | 0.694 | 180,392 | +0 | 0.01% | 125,120 |
| 2021-11-05 | 2021-11-03 | 0.714 | 180,392 | +0 | 0.01% | 128,800 |
| 2021-11-04 | 2021-11-02 | 0.704 | 180,392 | +0 | 0.01% | 126,960 |
| 2021-11-03 | 2021-11-01 | 0.704 | 180,392 | +0 | 0.01% | 126,960 |
| 2021-11-02 | 2021-10-29 | 0.704 | 180,392 | +0 | 0.01% | 126,960 |
| 2021-11-01 | 2021-10-28 | 0.704 | 180,392 | +0 | 0.01% | 126,960 |
| 2021-10-29 | 2021-10-27 | 0.704 | 180,392 | +0 | 0.01% | 126,960 |
| 2021-10-28 | 2021-10-26 | 0.714 | 180,392 | +0 | 0.01% | 128,800 |
| 2021-10-27 | 2021-10-25 | 0.714 | 180,392 | +0 | 0.01% | 128,800 |
| 2021-10-26 | 2021-10-22 | 0.734 | 180,392 | +0 | 0.01% | 132,480 |
| 2021-10-25 | 2021-10-21 | 0.745 | 180,392 | +0 | 0.01% | 134,320 |
| 2021-10-22 | 2021-10-20 | 0.724 | 180,392 | +0 | 0.01% | 130,640 |
| 2021-10-21 | 2021-10-19 | 0.704 | 180,392 | +0 | 0.01% | 126,960 |
| 2021-10-20 | 2021-10-18 | 0.724 | 180,392 | +0 | 0.01% | 130,640 |
| 2021-10-19 | 2021-10-15 | 0.714 | 180,392 | +0 | 0.01% | 128,800 |
| 2021-10-18 | 2021-10-12 | 0.714 | 180,392 | +0 | 0.01% | 128,800 |
| 2021-10-15 | 2021-10-11 | 0.714 | 180,392 | +0 | 0.01% | 128,800 |
| 2021-10-12 | 2021-10-08 | 0.714 | 180,392 | +0 | 0.01% | 128,800 |
| 2021-10-11 | 2021-10-07 | 0.724 | 180,392 | +0 | 0.01% | 130,640 |
| 2021-10-08 | 2021-10-06 | 0.714 | 180,392 | +0 | 0.01% | 128,800 |
| 2021-10-07 | 2021-10-05 | 0.704 | 180,392 | +0 | 0.01% | 126,960 |
| 2021-10-06 | 2021-10-04 | 0.724 | 180,392 | +0 | 0.01% | 130,640 |
| 2021-10-05 | 2021-09-30 | 0.704 | 180,392 | +0 | 0.01% | 126,960 |
| 2021-10-04 | 2021-09-29 | 0.714 | 180,392 | +0 | 0.01% | 128,800 |
| 2021-09-30 | 2021-09-28 | 0.714 | 180,392 | +0 | 0.01% | 128,800 |
| 2021-09-29 | 2021-09-27 | 0.765 | 180,392 | +0 | 0.01% | 138,000 |
| 2021-09-28 | 2021-09-24 | 0.785 | 180,392 | +0 | 0.01% | 141,680 |
| 2021-09-27 | 2021-09-23 | 0.806 | 180,392 | +0 | 0.01% | 145,360 |
| 2021-09-24 | 2021-09-21 | 0.806 | 180,392 | +0 | 0.01% | 145,360 |
| 2021-09-23 | 2021-09-20 | 0.806 | 180,392 | +0 | 0.01% | 145,360 |
| 2021-09-21 | 2021-09-17 | 0.836 | 180,392 | +0 | 0.01% | 150,880 |
| 2021-09-20 | 2021-09-16 | 0.806 | 180,392 | +0 | 0.01% | 145,360 |
| 2021-09-17 | 2021-09-15 | 0.836 | 180,392 | +0 | 0.01% | 150,880 |
| 2021-09-16 | 2021-09-14 | 0.836 | 180,392 | +0 | 0.01% | 150,880 |
| 2021-09-15 | 2021-09-13 | 0.878 | 180,392 | +0 | 0.01% | 158,447 |
| 2021-09-14 | 2021-09-10 | 0.868 | 180,392 | +6,520 | 0.01% | 156,538 |
| 2021-09-13 | 2021-09-09 | 0.878 | 173,872 | +0 | 0.01% | 152,720 |
| 2021-09-10 | 2021-09-08 | 0.889 | 173,872 | +0 | 0.01% | 154,560 |
| 2021-09-09 | 2021-09-07 | 0.931 | 173,872 | +0 | 0.01% | 161,920 |
| 2021-09-08 | 2021-09-06 | 0.921 | 173,872 | +0 | 0.01% | 160,080 |
| 2021-09-07 | 2021-09-03 | 0.900 | 173,872 | +0 | 0.01% | 156,400 |
| 2021-09-06 | 2021-09-02 | 0.900 | 173,872 | +0 | 0.01% | 156,400 |
| 2021-09-03 | 2021-09-01 | 0.836 | 173,872 | +0 | 0.01% | 145,360 |
| 2021-09-02 | 2021-08-31 | 0.773 | 173,872 | +0 | 0.01% | 134,320 |
| 2021-09-01 | 2021-08-30 | 0.741 | 173,872 | +0 | 0.01% | 128,800 |
| 2021-08-31 | 2021-08-27 | 0.709 | 173,872 | +0 | 0.01% | 123,280 |
| 2021-08-30 | 2021-08-26 | 0.720 | 173,872 | +0 | 0.01% | 125,120 |
| 2021-08-27 | 2021-08-25 | 0.709 | 173,872 | +0 | 0.01% | 123,280 |
| 2021-08-26 | 2021-08-24 | 0.762 | 173,872 | +0 | 0.01% | 132,480 |
| 2021-08-25 | 2021-08-23 | 0.783 | 173,872 | +0 | 0.01% | 136,160 |
| 2021-08-24 | 2021-08-20 | 0.804 | 173,872 | +0 | 0.01% | 139,840 |
| 2021-08-23 | 2021-08-19 | 0.815 | 173,872 | +0 | 0.01% | 141,680 |
| 2021-08-20 | 2021-08-18 | 0.825 | 173,872 | +0 | 0.01% | 143,520 |
| 2021-08-19 | 2021-08-17 | 0.825 | 173,872 | +0 | 0.01% | 143,520 |
| 2021-08-18 | 2021-08-16 | 0.836 | 173,872 | +0 | 0.01% | 145,360 |
| 2021-08-17 | 2021-08-13 | 0.847 | 173,872 | +0 | 0.01% | 147,200 |
| 2021-08-16 | 2021-08-12 | 0.857 | 173,872 | +0 | 0.01% | 149,040 |
| 2021-08-13 | 2021-08-11 | 0.847 | 173,872 | +0 | 0.01% | 147,200 |
| 2021-08-12 | 2021-08-10 | 0.857 | 173,872 | +0 | 0.01% | 149,040 |
| 2021-08-11 | 2021-08-09 | 0.857 | 173,872 | +0 | 0.01% | 149,040 |
| 2021-08-10 | 2021-08-06 | 0.868 | 173,872 | +0 | 0.01% | 150,880 |
| 2021-08-09 | 2021-08-05 | 0.847 | 173,872 | +0 | 0.01% | 147,200 |
| 2021-08-06 | 2021-08-04 | 0.868 | 173,872 | +0 | 0.01% | 150,880 |
| 2021-08-05 | 2021-08-03 | 0.889 | 173,872 | +0 | 0.01% | 154,560 |
| 2021-08-04 | 2021-08-02 | 0.931 | 173,872 | +0 | 0.01% | 161,920 |
| 2021-08-03 | 2021-07-30 | 0.889 | 173,872 | +0 | 0.01% | 154,560 |
| 2021-08-02 | 2021-07-29 | 0.857 | 173,872 | +0 | 0.01% | 149,040 |
| 2021-07-30 | 2021-07-28 | 0.847 | 173,872 | +0 | 0.01% | 147,200 |
| 2021-07-29 | 2021-07-27 | 0.847 | 173,872 | +0 | 0.01% | 147,200 |
| 2021-07-28 | 2021-07-26 | 0.889 | 173,872 | +0 | 0.01% | 154,560 |
| 2021-07-27 | 2021-07-23 | 0.910 | 173,872 | +0 | 0.01% | 158,240 |
| 2021-07-26 | 2021-07-22 | 0.878 | 173,872 | +0 | 0.01% | 152,720 |
| 2021-07-23 | 2021-07-21 | 0.868 | 173,872 | +0 | 0.01% | 150,880 |
| 2021-07-22 | 2021-07-20 | 0.868 | 173,872 | +0 | 0.01% | 150,880 |
| 2021-07-21 | 2021-07-19 | 0.857 | 173,872 | +0 | 0.01% | 149,040 |
| 2021-07-20 | 2021-07-16 | 0.815 | 173,872 | +0 | 0.01% | 141,680 |
| 2021-07-19 | 2021-07-15 | 0.709 | 173,872 | +0 | 0.01% | 123,280 |
| 2021-07-16 | 2021-07-14 | 0.709 | 173,872 | +0 | 0.01% | 123,280 |
| 2021-07-15 | 2021-07-13 | 0.720 | 173,872 | +0 | 0.01% | 125,120 |
| 2021-07-14 | 2021-07-12 | 0.709 | 173,872 | +0 | 0.01% | 123,280 |
| 2021-07-13 | 2021-07-09 | 0.709 | 173,872 | +0 | 0.01% | 123,280 |
| 2021-07-12 | 2021-07-08 | 0.688 | 173,872 | +0 | 0.01% | 119,600 |
| 2021-07-09 | 2021-07-07 | 0.688 | 173,872 | +0 | 0.01% | 119,600 |
| 2021-07-08 | 2021-07-06 | 0.688 | 173,872 | +0 | 0.01% | 119,600 |
| 2021-07-07 | 2021-07-05 | 0.688 | 173,872 | +0 | 0.01% | 119,600 |
| 2021-07-06 | 2021-07-02 | 0.698 | 173,872 | +0 | 0.01% | 121,440 |
| 2021-07-05 | 2021-06-30 | 0.677 | 173,872 | +0 | 0.01% | 117,760 |
| 2021-07-02 | 2021-06-29 | 0.667 | 173,872 | +0 | 0.01% | 115,920 |
| 2021-06-30 | 2021-06-28 | 0.667 | 173,872 | +0 | 0.01% | 115,920 |
| 2021-06-29 | 2021-06-25 | 0.667 | 173,872 | +0 | 0.01% | 115,920 |
| 2021-06-28 | 2021-06-24 | 0.688 | 173,872 | +0 | 0.01% | 119,600 |
| 2021-06-25 | 2021-06-23 | 0.698 | 173,872 | +0 | 0.01% | 121,440 |
| 2021-06-24 | 2021-06-22 | 0.688 | 173,872 | +0 | 0.01% | 119,600 |
| 2021-06-23 | 2021-06-21 | 0.614 | 173,872 | +0 | 0.01% | 106,720 |
| 2021-06-22 | 2021-06-18 | 0.603 | 173,872 | +0 | 0.01% | 104,880 |
| 2021-06-21 | 2021-06-17 | 0.603 | 173,872 | +0 | 0.01% | 104,880 |
| 2021-06-18 | 2021-06-16 | 0.603 | 173,872 | +0 | 0.01% | 104,880 |
| 2021-06-17 | 2021-06-15 | 0.593 | 173,872 | +0 | 0.01% | 103,040 |
| 2021-06-16 | 2021-06-11 | 0.593 | 173,872 | +0 | 0.01% | 103,040 |
| 2021-06-15 | 2021-06-10 | 0.582 | 173,872 | +0 | 0.01% | 101,200 |
| 2021-06-11 | 2021-06-09 | 0.582 | 173,872 | +0 | 0.01% | 101,200 |
| 2021-06-10 | 2021-06-08 | 0.582 | 173,872 | +0 | 0.01% | 101,200 |
| 2021-06-09 | 2021-06-07 | 0.571 | 173,872 | +0 | 0.01% | 99,360 |
| 2021-06-08 | 2021-06-04 | 0.582 | 173,872 | +0 | 0.01% | 101,200 |
| 2021-06-07 | 2021-06-03 | 0.582 | 173,872 | +0 | 0.01% | 101,200 |
| 2021-06-04 | 2021-06-02 | 0.582 | 173,872 | +0 | 0.01% | 101,200 |
| 2021-06-03 | 2021-06-01 | 0.571 | 173,872 | +0 | 0.01% | 99,360 |
| 2021-06-02 | 2021-05-31 | 0.603 | 173,872 | +0 | 0.01% | 104,880 |
| 2021-06-01 | 2021-05-28 | 0.603 | 173,872 | +0 | 0.01% | 104,880 |
| 2021-05-31 | 2021-05-27 | 0.603 | 173,872 | +0 | 0.01% | 104,880 |
| 2021-05-28 | 2021-05-26 | 0.582 | 173,872 | +0 | 0.01% | 101,200 |
| 2021-05-27 | 2021-05-25 | 0.571 | 173,872 | +0 | 0.01% | 99,360 |
| 2021-05-26 | 2021-05-24 | 0.571 | 173,872 | +0 | 0.01% | 99,360 |
| 2021-05-25 | 2021-05-21 | 0.571 | 173,872 | +0 | 0.01% | 99,360 |
| 2021-05-24 | 2021-05-20 | 0.550 | 173,872 | +0 | 0.01% | 95,680 |
| 2021-05-21 | 2021-05-18 | 0.550 | 173,872 | +0 | 0.01% | 95,680 |
| 2021-05-20 | 2021-05-17 | 0.561 | 173,872 | +0 | 0.01% | 97,520 |
| 2021-05-18 | 2021-05-14 | 0.561 | 173,872 | +0 | 0.01% | 97,520 |
| 2021-05-17 | 2021-05-13 | 0.561 | 173,872 | +0 | 0.01% | 97,520 |
| 2021-05-14 | 2021-05-12 | 0.571 | 173,872 | +0 | 0.01% | 99,360 |
| 2021-05-13 | 2021-05-11 | 0.561 | 173,872 | +0 | 0.01% | 97,520 |
| 2021-05-12 | 2021-05-10 | 0.571 | 173,872 | +0 | 0.01% | 99,360 |
| 2021-05-11 | 2021-05-07 | 0.571 | 173,872 | +0 | 0.01% | 99,360 |
| 2021-05-10 | 2021-05-06 | 0.571 | 173,872 | +0 | 0.01% | 99,360 |
| 2021-05-07 | 2021-05-05 | 0.582 | 173,872 | +0 | 0.01% | 101,200 |
| 2021-05-06 | 2021-05-04 | 0.561 | 173,872 | +0 | 0.01% | 97,520 |
| 2021-05-05 | 2021-05-03 | 0.561 | 173,872 | +0 | 0.01% | 97,520 |
| 2021-05-04 | 2021-04-30 | 0.561 | 173,872 | +0 | 0.01% | 97,520 |
| 2021-05-03 | 2021-04-29 | 0.540 | 173,872 | +9,450 | 0.01% | 93,840 |
| 2020-09-15 | 2020-09-11 | 0.647 | 164,422 | +8,504 | 0.01% | 106,424 |
| 2019-09-19 | 2019-09-17 | 0.916 | 155,918 | +5,775 | 0.01% | 142,747 |
| 2018-09-20 | 2018-09-18 | 1.346 | 150,143 | +6,703 | 0.01% | 202,165 |
| 2018-05-17 | 2018-05-15 | 1.322 | 143,440 | -8,244 | 0.01% | 189,660 |
| 2018-03-22 | 2018-03-20 | 1.444 | 151,684 | +8,244 | 0.01% | 218,960 |
| 2018-01-15 | 2018-01-11 | 1.177 | 143,440 | -16,488 | 0.01% | 168,780 |
| 2017-09-21 | 2017-09-19 | 1.165 | 159,928 | +5,104 | 0.02% | 186,368 |
| 2016-11-16 | 2016-11-14 | 0.952 | 154,824 | -6,384 | 0.02% | 147,440 |
| 2016-09-22 | 2016-09-20 | 1.003 | 161,208 | +6,200 | 0.02% | 161,762 |
| 2015-09-23 | 2015-09-21 | 1.083 | 155,008 | +5,813 | 0.02% | 167,896 |
| 2015-04-23 | 2015-04-21 | 1.489 | 149,195 | -22,158 | 0.02% | 222,200 |
| 2014-09-24 | 2014-09-22 | 1.804 | 171,353 | +6,747 | 0.02% | 309,131 |
| 2014-08-28 | 2014-08-26 | 1.987 | 164,606 | +14,190 | 0.02% | 327,119 |
| 2014-03-17 | 2014-03-13 | 2.424 | 150,416 | -241,234 | 0.02% | 364,639 |
| 2014-01-14 | 2014-01-10 | 2.283 | 391,650 | -14,190 | 0.04% | 894,241 |
| 2013-09-25 | 2013-09-23 | 3.066 | 405,840 | +83,067 | 0.05% | 1,244,226 |
| 2013-02-06 | 2013-02-04 | 1.932 | 322,773 | -33,858 | 0.05% | 623,479 |
| 2012-11-06 | 2012-11-02 | 1.648 | 356,631 | -16,928 | 0.05% | 587,761 |
| 2012-09-24 | 2012-09-20 | 1.578 | 373,559 | +16,980 | 0.06% | 589,495 |
| 2012-03-13 | 2012-03-09 | 1.559 | 356,579 | -21,546 | 0.06% | 556,079 |
| 2011-09-26 | 2011-09-22 | 1.079 | 378,125 | +13,750 | 0.06% | 407,955 |
| 2011-05-20 | 2011-05-18 | 1.772 | 364,375 | -15,572 | 0.06% | 645,840 |
| 2011-05-13 | 2011-05-11 | 1.811 | 379,947 | -5,190 | 0.06% | 688,081 |
| 2011-03-14 | 2011-03-10 | 1.850 | 385,137 | -20,762 | 0.06% | 712,320 |
| 2010-12-17 | 2010-12-15 | 1.984 | 405,899 | -20,762 | 0.07% | 805,460 |
| 2010-12-01 | 2010-11-29 | 2.081 | 426,661 | +10,381 | 0.07% | 887,759 |
| 2010-11-30 | 2010-11-26 | 2.081 | 416,280 | +20,762 | 0.07% | 866,160 |
| 2010-11-08 | 2010-11-04 | 2.023 | 395,518 | -15,572 | 0.07% | 800,100 |
| 2010-11-02 | 2010-10-29 | 1.927 | 411,090 | +15,572 | 0.07% | 792,001 |
| 2010-08-27 | 2010-08-25 | 1.907 | 395,518 | -7,267 | 0.07% | 754,380 |
| 2010-08-23 | 2010-08-19 | 2.082 | 402,785 | +7,746 | 0.07% | 838,689 |
| 2010-08-06 | 2010-08-04 | 2.161 | 395,039 | +10,181 | 0.07% | 853,600 |
| 2010-08-05 | 2010-08-03 | 2.141 | 384,858 | -5,090 | 0.07% | 824,041 |
| 2010-08-02 | 2010-07-29 | 2.063 | 389,948 | +20,363 | 0.07% | 804,299 |
| 2010-07-23 | 2010-07-21 | 2.200 | 369,585 | +7,127 | 0.06% | 813,119 |
| 2010-07-21 | 2010-07-19 | 2.220 | 362,458 | +25,453 | 0.06% | 804,559 |
| 2010-04-21 | 2010-04-19 | 2.259 | 337,005 | +20,363 | 0.06% | 761,300 |
| 2010-04-08 | 2010-04-01 | 2.455 | 316,642 | -10,181 | 0.05% | 777,500 |
| 2010-04-01 | 2010-03-30 | 2.338 | 326,823 | +10,181 | 0.06% | 763,979 |
| 2010-01-19 | 2010-01-15 | 2.514 | 316,642 | -19,345 | 0.05% | 796,160 |
| 2010-01-11 | 2010-01-07 | 2.475 | 335,987 | -10,181 | 0.06% | 831,601 |
| 2009-12-30 | 2009-12-28 | 2.455 | 346,168 | +10,181 | 0.06% | 850,000 |
| 2009-12-10 | 2009-12-08 | 2.711 | 335,987 | -5,090 | 0.06% | 910,801 |
| 2009-12-09 | 2009-12-07 | 2.318 | 341,077 | -25,454 | 0.06% | 790,599 |
| 2009-11-12 | 2009-11-10 | 2.397 | 366,531 | -10,181 | 0.06% | 878,400 |
| 2009-11-10 | 2009-11-06 | 2.377 | 376,712 | +10,181 | 0.06% | 895,399 |
| 2009-11-05 | 2009-11-03 | 2.318 | 366,531 | -20,363 | 0.06% | 849,600 |
| 2009-10-28 | 2009-10-23 | 2.534 | 386,894 | -10,181 | 0.07% | 980,400 |
| 2009-10-22 | 2009-10-20 | 2.475 | 397,075 | -5,091 | 0.07% | 982,799 |
| 2009-10-20 | 2009-10-16 | 2.377 | 402,166 | +15,272 | 0.07% | 955,900 |
| 2009-10-14 | 2009-10-12 | 2.495 | 386,894 | +10,182 | 0.07% | 965,200 |
| 2009-10-12 | 2009-10-08 | 2.554 | 376,712 | +15,272 | 0.06% | 961,999 |
| 2009-10-09 | 2009-10-07 | 2.750 | 361,440 | -17,309 | 0.06% | 993,999 |
| 2009-10-08 | 2009-10-06 | 2.416 | 378,749 | -3,054 | 0.07% | 915,121 |
| 2009-10-07 | 2009-10-05 | 2.141 | 381,803 | -10,182 | 0.07% | 817,500 |
| 2009-10-06 | 2009-10-02 | 2.180 | 391,985 | +20,363 | 0.07% | 854,701 |
| 2009-09-22 | 2009-09-18 | 3.457 | 371,622 | -5,090 | 0.06% | 1,284,801 |
| 2009-09-21 | 2009-09-17 | 3.634 | 376,712 | +136,431 | 0.06% | 1,368,998 |
| 2009-08-21 | 2009-08-19 | 3.260 | 240,281 | +1,413 | 0.04% | 783,407 |
| 2009-08-20 | 2009-08-18 | 3.537 | 238,868 | -10,122 | 0.04% | 844,880 |
| 2009-08-11 | 2009-08-07 | 4.150 | 248,990 | +25,304 | 0.04% | 1,033,202 |
| 2009-08-05 | 2009-08-03 | 3.833 | 223,686 | +15,183 | 0.04% | 857,481 |
| 2009-08-04 | 2009-07-31 | 4.071 | 208,503 | -5,061 | 0.04% | 848,718 |
| 2009-08-03 | 2009-07-30 | 3.616 | 213,564 | +30,364 | 0.04% | 772,259 |
| 2009-07-31 | 2009-07-29 | 3.339 | 183,200 | +7,085 | 0.03% | 611,781 |
| 2009-05-04 | 2009-04-29 | 1.225 | 176,115 | -20,243 | 0.03% | 215,761 |
| 2009-04-29 | 2009-04-27 | 1.186 | 196,358 | +20,243 | 0.03% | 232,800 |
| 2008-08-14 | 2008-08-12 | 2.135 | 176,115 | +3,323 | 0.03% | 375,975 |
| 2008-07-28 | 2008-07-24 | 2.558 | 172,792 | -6,951 | 0.03% | 441,961 |
| 2008-07-25 | 2008-07-23 | 2.558 | 179,743 | +6,951 | 0.03% | 459,740 |
| 2008-05-27 | 2008-05-23 | 2.779 | 172,792 | -9,930 | 0.03% | 480,241 |
| 2008-05-26 | 2008-05-22 | 2.840 | 182,722 | +9,930 | 0.03% | 518,879 |
| 2008-01-22 | 2008-01-18 | 2.962 | 172,792 | +1,235 | 0.03% | 511,736 |
| 2007-12-12 | 2007-12-10 | 4.037 | 171,557 | -9,860 | 0.03% | 692,518 |
| 2007-09-21 | 2007-09-19 | 5.112 | 181,417 | -4,930 | 0.03% | 927,360 |
| 2007-09-19 | 2007-09-17 | 5.071 | 186,347 | +4,930 | 0.03% | 945,001 |
| 2007-09-18 | 2007-09-14 | 5.233 | 181,417 | -4,930 | 0.03% | 949,440 |
| 2007-09-11 | 2007-09-07 | 5.822 | 186,347 | -49,298 | 0.03% | 1,084,861 |
| 2007-09-06 | 2007-09-04 | 5.375 | 235,645 | +4,930 | 0.04% | 1,266,700 |
| 2007-08-15 | 2007-08-13 | 4.403 | 230,715 | +2,176 | 0.04% | 1,015,782 |
| 2007-08-10 | 2007-08-08 | 4.853 | 228,539 | -9,766 | 0.04% | 1,109,162 |
| 2007-08-07 | 2007-08-03 | 5.734 | 238,305 | -4,883 | 0.04% | 1,366,399 |
| 2007-08-06 | 2007-08-02 | 5.283 | 243,188 | -29,300 | 0.04% | 1,284,837 |
| 2007-08-02 | 2007-07-31 | 5.918 | 272,488 | -19,534 | 0.05% | 1,612,618 |
| 2007-07-30 | 2007-07-26 | 6.614 | 292,022 | +14,650 | 0.06% | 1,931,543 |
| 2007-07-25 | 2007-07-23 | 6.676 | 277,372 | -4,883 | 0.06% | 1,851,683 |
| 2007-07-23 | 2007-07-19 | 6.492 | 282,255 | -9,767 | 0.06% | 1,832,261 |
| 2007-07-17 | 2007-07-13 | 6.922 | 292,022 | -9,766 | 0.06% | 2,021,243 |
| 2007-07-10 | 2007-07-06 | 7.188 | 301,788 | +9,766 | 0.06% | 2,169,179 |
| 2007-07-09 | 2007-07-05 | 6.614 | 292,022 | +9,767 | 0.06% | 1,931,543 |
| 2007-07-06 | 2007-07-04 | 6.102 | 282,255 | +19,533 | 0.06% | 1,722,440 |
| 2007-07-05 | 2007-07-03 | 6.143 | 262,722 | +9,767 | 0.05% | 1,614,002 |
| 2007-06-27 | 2007-06-25 | 6.983 | 252,955 | -4,883 | 0.05% | 1,766,379 |
| 2007-06-26 | 2007-06-22 | 7.085 | 257,838 | 0.05% | 1,826,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy