History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-10-13 | 2025-10-09 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-10-10 | 2025-10-08 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-10-09 | 2025-10-06 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-10-08 | 2025-10-03 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-10-06 | 2025-10-02 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-10-03 | 2025-09-30 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-10-02 | 2025-09-29 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-30 | 2025-09-26 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-09-22 | 2025-09-18 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-09-19 | 2025-09-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-18 | 2025-09-16 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-09-17 | 2025-09-15 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-09-16 | 2025-09-12 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-09-15 | 2025-09-11 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-09-12 | 2025-09-10 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-09-11 | 2025-09-09 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-09-10 | 2025-09-08 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-09-09 | 2025-09-05 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-09-08 | 2025-09-04 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-09-05 | 2025-09-03 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-09-04 | 2025-09-02 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-09-03 | 2025-09-01 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-09-02 | 2025-08-29 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-09-01 | 2025-08-28 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-08-29 | 2025-08-27 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-08-28 | 2025-08-26 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-08-27 | 2025-08-25 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-25 | 2025-08-21 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-08-22 | 2025-08-20 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-08-21 | 2025-08-19 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-08-20 | 2025-08-18 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-08-19 | 2025-08-15 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-08-18 | 2025-08-14 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-08-15 | 2025-08-13 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-08-14 | 2025-08-12 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-08-13 | 2025-08-11 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-08-12 | 2025-08-08 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-08-11 | 2025-08-07 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-08-08 | 2025-08-06 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-07 | 2025-08-05 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-31 | 2025-07-29 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-30 | 2025-07-28 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-29 | 2025-07-25 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-07-23 | 2025-07-21 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-21 | 2025-07-17 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-18 | 2025-07-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-16 | 2025-07-14 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-07-15 | 2025-07-11 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-07-14 | 2025-07-10 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-07-11 | 2025-07-09 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-07-10 | 2025-07-08 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-07-09 | 2025-07-07 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-07-08 | 2025-07-04 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-07-07 | 2025-07-03 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-04 | 2025-07-02 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-03 | 2025-06-30 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-02 | 2025-06-27 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-06-30 | 2025-06-26 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-06-27 | 2025-06-25 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-06-26 | 2025-06-24 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-06-25 | 2025-06-23 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-06-24 | 2025-06-20 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-23 | 2025-06-19 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-20 | 2025-06-18 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-19 | 2025-06-17 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-18 | 2025-06-16 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-06-17 | 2025-06-13 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-06-16 | 2025-06-12 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-13 | 2025-06-11 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-12 | 2025-06-10 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-11 | 2025-06-09 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-06-10 | 2025-06-06 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-06-09 | 2025-06-05 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-06-06 | 2025-06-04 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-06-05 | 2025-06-03 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-06-04 | 2025-06-02 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-06-03 | 2025-05-30 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-06-02 | 2025-05-29 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-30 | 2025-05-28 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-29 | 2025-05-27 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-28 | 2025-05-26 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-27 | 2025-05-23 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-05-26 | 2025-05-22 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-05-23 | 2025-05-21 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-05-22 | 2025-05-20 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-05-21 | 2025-05-19 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-05-20 | 2025-05-16 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-05-19 | 2025-05-15 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-16 | 2025-05-14 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-05-15 | 2025-05-13 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-05-14 | 2025-05-12 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-13 | 2025-05-09 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-12 | 2025-05-08 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-05-09 | 2025-05-07 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-05-08 | 2025-05-06 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-05-07 | 2025-05-02 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-02 | 2025-04-29 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-04-30 | 2025-04-28 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-04-29 | 2025-04-25 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-04-28 | 2025-04-24 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-04-25 | 2025-04-23 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-04-23 | 2025-04-17 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-04-22 | 2025-04-16 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-04-17 | 2025-04-15 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-04-16 | 2025-04-14 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-04-15 | 2025-04-11 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-04-14 | 2025-04-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-04-11 | 2025-04-09 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-10 | 2025-04-08 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-09 | 2025-04-07 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-04-08 | 2025-04-03 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-07 | 2025-04-02 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-04-03 | 2025-04-01 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-04-02 | 2025-03-31 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-28 | 2025-03-26 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-27 | 2025-03-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-25 | 2025-03-21 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-14 | 2025-03-12 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-13 | 2025-03-11 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-12 | 2025-03-10 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-11 | 2025-03-07 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-10 | 2025-03-06 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-07 | 2025-03-05 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-06 | 2025-03-04 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-05 | 2025-03-03 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-04 | 2025-02-28 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-03 | 2025-02-27 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-02-28 | 2025-02-26 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-02-26 | 2025-02-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-25 | 2025-02-21 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-02-24 | 2025-02-20 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-02-21 | 2025-02-19 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-02-20 | 2025-02-18 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-02-19 | 2025-02-17 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-02-18 | 2025-02-14 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-02-17 | 2025-02-13 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-02-14 | 2025-02-12 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-13 | 2025-02-11 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-12 | 2025-02-10 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-11 | 2025-02-07 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-02-10 | 2025-02-06 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-02-06 | 2025-02-04 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-02-05 | 2025-02-03 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-02-04 | 2025-01-28 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-02-03 | 2025-01-24 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-01-27 | 2025-01-23 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-01-24 | 2025-01-22 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-01-23 | 2025-01-21 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-01-22 | 2025-01-20 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-21 | 2025-01-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-01-17 | 2025-01-15 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-01-16 | 2025-01-14 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-01-15 | 2025-01-13 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-01-14 | 2025-01-10 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-01-13 | 2025-01-09 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-01-10 | 2025-01-08 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-01-09 | 2025-01-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-07 | 2025-01-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-01-06 | 2025-01-02 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-01-03 | 2024-12-31 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-01-02 | 2024-12-27 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-12-30 | 2024-12-24 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-12-27 | 2024-12-20 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-12-23 | 2024-12-19 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-20 | 2024-12-18 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-19 | 2024-12-17 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-17 | 2024-12-13 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-16 | 2024-12-12 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-13 | 2024-12-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-12 | 2024-12-10 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-11 | 2024-12-09 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-09 | 2024-12-05 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-06 | 2024-12-04 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-05 | 2024-12-03 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-12-04 | 2024-12-02 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-03 | 2024-11-29 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-11-29 | 2024-11-27 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-11-28 | 2024-11-26 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-11-27 | 2024-11-25 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-11-26 | 2024-11-22 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-11-25 | 2024-11-21 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-22 | 2024-11-20 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-21 | 2024-11-19 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-11-20 | 2024-11-18 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-11-19 | 2024-11-15 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-11-18 | 2024-11-14 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-11-15 | 2024-11-13 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-11-14 | 2024-11-12 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-11-13 | 2024-11-11 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-11-12 | 2024-11-08 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-11-11 | 2024-11-07 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-11-08 | 2024-11-06 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-11-07 | 2024-11-05 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-11-06 | 2024-11-04 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-11-05 | 2024-11-01 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-11-04 | 2024-10-31 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-11-01 | 2024-10-30 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-31 | 2024-10-29 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-30 | 2024-10-28 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-29 | 2024-10-25 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-28 | 2024-10-24 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-25 | 2024-10-23 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-24 | 2024-10-22 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-23 | 2024-10-21 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-22 | 2024-10-18 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-21 | 2024-10-17 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-18 | 2024-10-16 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-17 | 2024-10-15 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-16 | 2024-10-14 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-15 | 2024-10-10 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-10-14 | 2024-10-09 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-10-10 | 2024-10-08 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-10-09 | 2024-10-07 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-10-08 | 2024-10-04 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-10-07 | 2024-10-03 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-10-04 | 2024-10-02 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-10-03 | 2024-09-30 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-10-02 | 2024-09-27 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-27 | 2024-09-25 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-09-26 | 2024-09-24 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-09-25 | 2024-09-23 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-09-24 | 2024-09-20 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-09-23 | 2024-09-19 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-09-20 | 2024-09-17 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-09-19 | 2024-09-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-04 | 2024-09-02 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-09-03 | 2024-08-30 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-09-02 | 2024-08-29 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-08-30 | 2024-08-28 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-08-29 | 2024-08-27 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-08-28 | 2024-08-26 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-08-27 | 2024-08-23 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2024-08-26 | 2024-08-22 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-08-23 | 2024-08-21 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2024-08-22 | 2024-08-20 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2024-08-21 | 2024-08-19 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-08-20 | 2024-08-16 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-19 | 2024-08-15 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-08-16 | 2024-08-14 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-08-15 | 2024-08-13 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-08-14 | 2024-08-12 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-08-13 | 2024-08-09 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-08-12 | 2024-08-08 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-08-09 | 2024-08-07 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-08-08 | 2024-08-06 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-08-07 | 2024-08-05 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-08-06 | 2024-08-02 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-08-05 | 2024-08-01 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-07-31 | 2024-07-29 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-07-30 | 2024-07-26 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-07-29 | 2024-07-25 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-07-26 | 2024-07-24 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-07-25 | 2024-07-23 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-07-24 | 2024-07-22 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-07-23 | 2024-07-19 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-07-22 | 2024-07-18 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-07-19 | 2024-07-17 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-07-18 | 2024-07-16 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-07-17 | 2024-07-15 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-07-16 | 2024-07-12 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-07-15 | 2024-07-11 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-07-12 | 2024-07-10 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-07-11 | 2024-07-09 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-07-10 | 2024-07-08 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-07-09 | 2024-07-05 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-07-08 | 2024-07-04 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-07-05 | 2024-07-03 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-07-04 | 2024-07-02 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-07-03 | 2024-06-28 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-07-02 | 2024-06-27 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-06-28 | 2024-06-26 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-06-27 | 2024-06-25 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-06-26 | 2024-06-24 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-06-25 | 2024-06-21 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-06-24 | 2024-06-20 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-06-21 | 2024-06-19 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-06-20 | 2024-06-18 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-06-19 | 2024-06-17 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-06-18 | 2024-06-14 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-06-17 | 2024-06-13 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-06-14 | 2024-06-12 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-06-13 | 2024-06-11 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-06-12 | 2024-06-07 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-06-11 | 2024-06-06 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-06-07 | 2024-06-05 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-06-06 | 2024-06-04 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-06-05 | 2024-06-03 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-06-04 | 2024-05-31 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-06-03 | 2024-05-30 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-05-31 | 2024-05-29 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-05-30 | 2024-05-28 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-05-29 | 2024-05-27 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-05-28 | 2024-05-24 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-05-27 | 2024-05-23 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-05-24 | 2024-05-22 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-05-23 | 2024-05-21 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-05-22 | 2024-05-20 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-05-21 | 2024-05-17 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-05-20 | 2024-05-16 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-05-17 | 2024-05-14 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-05-16 | 2024-05-13 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-05-14 | 2024-05-10 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-05-13 | 2024-05-09 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-05-10 | 2024-05-08 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-05-09 | 2024-05-07 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-05-08 | 2024-05-06 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-05-07 | 2024-05-03 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-05-06 | 2024-05-02 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-05-03 | 2024-04-30 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-05-02 | 2024-04-29 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-04-30 | 2024-04-26 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-29 | 2024-04-25 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-26 | 2024-04-24 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-25 | 2024-04-23 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-04-24 | 2024-04-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-23 | 2024-04-19 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-22 | 2024-04-18 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-19 | 2024-04-17 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-18 | 2024-04-16 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-17 | 2024-04-15 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-16 | 2024-04-12 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-04-15 | 2024-04-11 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-04-12 | 2024-04-10 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-04-11 | 2024-04-09 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-04-10 | 2024-04-08 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-04-09 | 2024-04-05 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-04-08 | 2024-04-03 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-04-05 | 2024-04-02 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-04-03 | 2024-03-28 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-04-02 | 2024-03-27 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-03-28 | 2024-03-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-27 | 2024-03-25 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-26 | 2024-03-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-25 | 2024-03-21 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-03-22 | 2024-03-20 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-21 | 2024-03-19 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-03-20 | 2024-03-18 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-03-19 | 2024-03-15 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-03-18 | 2024-03-14 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-03-15 | 2024-03-13 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-03-13 | 2024-03-11 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-03-12 | 2024-03-08 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-03-11 | 2024-03-07 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-03-08 | 2024-03-06 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-03-07 | 2024-03-05 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-03-06 | 2024-03-04 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-03-05 | 2024-03-01 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-04 | 2024-02-29 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-03-01 | 2024-02-28 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-02-29 | 2024-02-27 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-02-28 | 2024-02-26 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-02-27 | 2024-02-23 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-02-26 | 2024-02-22 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-02-23 | 2024-02-21 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-02-22 | 2024-02-20 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-02-21 | 2024-02-19 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-02-20 | 2024-02-16 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-02-19 | 2024-02-15 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-02-16 | 2024-02-14 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-02-15 | 2024-02-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-14 | 2024-02-07 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-02-08 | 2024-02-06 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-02-07 | 2024-02-05 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-02-06 | 2024-02-02 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-02-05 | 2024-02-01 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-02-02 | 2024-01-31 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-02-01 | 2024-01-30 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-01-31 | 2024-01-29 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-01-30 | 2024-01-26 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-01-29 | 2024-01-25 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-01-26 | 2024-01-24 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-01-25 | 2024-01-23 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-01-24 | 2024-01-22 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-01-23 | 2024-01-19 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-01-22 | 2024-01-18 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-01-19 | 2024-01-17 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-01-18 | 2024-01-16 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-17 | 2024-01-15 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-01-16 | 2024-01-12 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-01-15 | 2024-01-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-01-12 | 2024-01-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-11 | 2024-01-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-10 | 2024-01-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-09 | 2024-01-05 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-08 | 2024-01-04 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-01-05 | 2024-01-03 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-01-04 | 2024-01-02 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-03 | 2023-12-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-02 | 2023-12-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-29 | 2023-12-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-28 | 2023-12-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-27 | 2023-12-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-22 | 2023-12-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-12-21 | 2023-12-19 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-20 | 2023-12-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-19 | 2023-12-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-18 | 2023-12-14 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2023-12-15 | 2023-12-13 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-12-14 | 2023-12-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-12-13 | 2023-12-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-12-12 | 2023-12-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-11 | 2023-12-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-08 | 2023-12-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-07 | 2023-12-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-06 | 2023-12-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-05 | 2023-12-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-04 | 2023-11-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-12-01 | 2023-11-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-11-30 | 2023-11-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-11-29 | 2023-11-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-11-28 | 2023-11-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-11-27 | 2023-11-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-11-24 | 2023-11-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-11-23 | 2023-11-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-11-22 | 2023-11-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-11-21 | 2023-11-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-11-20 | 2023-11-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-11-17 | 2023-11-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-11-16 | 2023-11-14 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-11-15 | 2023-11-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-11-14 | 2023-11-10 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-11-13 | 2023-11-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-11-10 | 2023-11-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-11-09 | 2023-11-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-11-08 | 2023-11-06 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-11-07 | 2023-11-03 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-11-06 | 2023-11-02 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-11-03 | 2023-11-01 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-11-02 | 2023-10-31 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-11-01 | 2023-10-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-10-31 | 2023-10-27 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-10-30 | 2023-10-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-10-27 | 2023-10-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-10-26 | 2023-10-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-10-25 | 2023-10-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-10-24 | 2023-10-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-10-20 | 2023-10-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-10-19 | 2023-10-17 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-10-18 | 2023-10-16 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-10-17 | 2023-10-13 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-10-16 | 2023-10-12 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-10-13 | 2023-10-11 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-10-12 | 2023-10-10 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-10-11 | 2023-10-09 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-10-10 | 2023-10-06 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-10-09 | 2023-10-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-10-06 | 2023-10-04 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-10-05 | 2023-10-03 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-10-04 | 2023-09-29 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-10-03 | 2023-09-28 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-09-29 | 2023-09-27 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-09-28 | 2023-09-26 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-09-27 | 2023-09-25 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-09-26 | 2023-09-22 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-09-25 | 2023-09-21 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-09-22 | 2023-09-20 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-09-21 | 2023-09-19 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-09-20 | 2023-09-18 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-09-19 | 2023-09-15 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-09-18 | 2023-09-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-09-15 | 2023-09-13 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-09-14 | 2023-09-12 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-09-13 | 2023-09-11 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-09-12 | 2023-09-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-09-11 | 2023-09-06 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-09-07 | 2023-09-05 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-09-06 | 2023-09-04 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-09-05 | 2023-08-31 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-09-04 | 2023-08-30 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-08-31 | 2023-08-29 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-08-30 | 2023-08-28 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-08-29 | 2023-08-25 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-08-28 | 2023-08-24 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-08-25 | 2023-08-23 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-08-24 | 2023-08-22 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-08-23 | 2023-08-21 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-08-22 | 2023-08-18 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-08-21 | 2023-08-17 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-08-18 | 2023-08-16 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-08-17 | 2023-08-15 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-08-16 | 2023-08-14 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-08-15 | 2023-08-11 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-08-14 | 2023-08-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-08-11 | 2023-08-09 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-08-10 | 2023-08-08 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-08-09 | 2023-08-07 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-08-08 | 2023-08-04 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-08-07 | 2023-08-03 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-08-04 | 2023-08-02 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-08-03 | 2023-08-01 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-08-02 | 2023-07-31 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-08-01 | 2023-07-28 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-07-31 | 2023-07-27 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-07-28 | 2023-07-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-07-27 | 2023-07-25 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-07-26 | 2023-07-24 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-07-25 | 2023-07-21 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-07-24 | 2023-07-20 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-07-21 | 2023-07-19 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-07-20 | 2023-07-18 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-07-19 | 2023-07-14 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-07-18 | 2023-07-13 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-07-14 | 2023-07-12 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-07-13 | 2023-07-11 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-07-12 | 2023-07-10 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-07-11 | 2023-07-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-07-10 | 2023-07-06 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-07-07 | 2023-07-05 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-07-06 | 2023-07-04 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-07-05 | 2023-07-03 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-07-04 | 2023-06-30 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-07-03 | 2023-06-29 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-06-30 | 2023-06-28 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-06-29 | 2023-06-27 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-06-28 | 2023-06-26 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-06-27 | 2023-06-23 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-06-26 | 2023-06-21 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-06-23 | 2023-06-20 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-06-21 | 2023-06-19 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-06-20 | 2023-06-16 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-06-19 | 2023-06-15 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-06-16 | 2023-06-14 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-06-15 | 2023-06-13 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-06-14 | 2023-06-12 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-06-13 | 2023-06-09 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-06-12 | 2023-06-08 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-06-09 | 2023-06-07 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-06-08 | 2023-06-06 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-06-07 | 2023-06-05 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-06-06 | 2023-06-02 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-06-05 | 2023-06-01 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-06-02 | 2023-05-31 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-06-01 | 2023-05-30 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-05-31 | 2023-05-29 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-05-30 | 2023-05-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-05-29 | 2023-05-24 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-05-25 | 2023-05-23 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-05-24 | 2023-05-22 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-05-23 | 2023-05-19 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-05-22 | 2023-05-18 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-05-19 | 2023-05-17 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-05-18 | 2023-05-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-05-17 | 2023-05-15 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-05-16 | 2023-05-12 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-05-15 | 2023-05-11 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-05-12 | 2023-05-10 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-05-11 | 2023-05-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-05-10 | 2023-05-08 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-05-09 | 2023-05-05 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-05-08 | 2023-05-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-05-05 | 2023-05-03 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-05-04 | 2023-05-02 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-05-03 | 2023-04-28 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-05-02 | 2023-04-27 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-04-28 | 2023-04-26 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-04-27 | 2023-04-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-04-26 | 2023-04-24 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-04-25 | 2023-04-21 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-04-24 | 2023-04-20 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-04-21 | 2023-04-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-04-20 | 2023-04-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-04-19 | 2023-04-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-04-17 | 2023-04-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-04-14 | 2023-04-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-04-13 | 2023-04-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-04-12 | 2023-04-06 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-04-11 | 2023-04-04 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-04-06 | 2023-04-03 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-04-04 | 2023-03-31 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-04-03 | 2023-03-30 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-03-31 | 2023-03-29 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-03-30 | 2023-03-28 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-03-29 | 2023-03-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-03-27 | 2023-03-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-03-24 | 2023-03-22 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-03-23 | 2023-03-21 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-03-22 | 2023-03-20 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-03-21 | 2023-03-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-03-20 | 2023-03-16 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-03-17 | 2023-03-15 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-03-16 | 2023-03-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-03-15 | 2023-03-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-03-14 | 2023-03-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-03-13 | 2023-03-09 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-03-10 | 2023-03-08 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-03-09 | 2023-03-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-03-08 | 2023-03-06 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-03-07 | 2023-03-03 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-03-06 | 2023-03-02 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-03-03 | 2023-03-01 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-03-02 | 2023-02-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-03-01 | 2023-02-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-02-28 | 2023-02-24 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-02-27 | 2023-02-23 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-02-24 | 2023-02-22 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-02-23 | 2023-02-21 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-02-22 | 2023-02-20 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-02-21 | 2023-02-17 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-20 | 2023-02-16 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-02-17 | 2023-02-15 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-02-16 | 2023-02-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-02-15 | 2023-02-13 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-14 | 2023-02-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-02-13 | 2023-02-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-10 | 2023-02-08 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-02-09 | 2023-02-07 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-02-08 | 2023-02-06 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-02-07 | 2023-02-03 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-02-06 | 2023-02-02 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-02-03 | 2023-02-01 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-02-02 | 2023-01-31 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-02-01 | 2023-01-30 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-01-31 | 2023-01-27 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-01-30 | 2023-01-26 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-01-27 | 2023-01-20 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-01-26 | 2023-01-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-01-20 | 2023-01-18 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-01-19 | 2023-01-17 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-01-18 | 2023-01-16 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-01-17 | 2023-01-13 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-01-16 | 2023-01-12 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-01-13 | 2023-01-11 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-01-12 | 2023-01-10 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-01-11 | 2023-01-09 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-01-10 | 2023-01-06 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-01-09 | 2023-01-05 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-01-06 | 2023-01-04 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-01-05 | 2023-01-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-01-04 | 2022-12-30 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-01-03 | 2022-12-29 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-12-30 | 2022-12-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-12-29 | 2022-12-23 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-12-28 | 2022-12-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-12-23 | 2022-12-21 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-12-22 | 2022-12-20 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-12-21 | 2022-12-19 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-12-20 | 2022-12-16 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-12-19 | 2022-12-15 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-12-16 | 2022-12-14 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-12-15 | 2022-12-13 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-12-14 | 2022-12-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-12-13 | 2022-12-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-12-12 | 2022-12-08 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-12-09 | 2022-12-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-12-08 | 2022-12-06 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-12-07 | 2022-12-05 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-12-06 | 2022-12-02 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-12-05 | 2022-12-01 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-12-02 | 2022-11-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-12-01 | 2022-11-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-11-30 | 2022-11-28 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-11-29 | 2022-11-25 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-11-28 | 2022-11-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-11-25 | 2022-11-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-11-24 | 2022-11-22 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-11-23 | 2022-11-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-11-22 | 2022-11-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-11-21 | 2022-11-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-11-18 | 2022-11-16 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-11-17 | 2022-11-15 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-11-16 | 2022-11-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-11-15 | 2022-11-11 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-11-14 | 2022-11-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-11-11 | 2022-11-09 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-11-10 | 2022-11-08 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-11-09 | 2022-11-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-11-08 | 2022-11-04 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-11-07 | 2022-11-03 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-11-04 | 2022-11-02 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-11-03 | 2022-11-01 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-11-02 | 2022-10-31 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-11-01 | 2022-10-28 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-10-31 | 2022-10-27 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-10-28 | 2022-10-26 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-10-27 | 2022-10-25 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-10-26 | 2022-10-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-25 | 2022-10-21 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-10-24 | 2022-10-20 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-10-21 | 2022-10-19 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-10-20 | 2022-10-18 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-10-19 | 2022-10-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-10-18 | 2022-10-14 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-10-17 | 2022-10-13 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-10-14 | 2022-10-12 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-10-13 | 2022-10-11 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-10-12 | 2022-10-10 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-10-11 | 2022-10-07 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-10-10 | 2022-10-06 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-10-07 | 2022-10-05 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-10-06 | 2022-10-03 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-10-05 | 2022-09-30 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-10-03 | 2022-09-29 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-09-30 | 2022-09-28 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-09-29 | 2022-09-27 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-09-28 | 2022-09-26 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-09-27 | 2022-09-23 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-09-26 | 2022-09-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-09-23 | 2022-09-21 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-09-22 | 2022-09-20 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-09-21 | 2022-09-19 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-09-20 | 2022-09-16 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-09-19 | 2022-09-15 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-09-16 | 2022-09-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-09-15 | 2022-09-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-09-14 | 2022-09-09 | 0.520 | 30,000 | +0 | 0.00% | 15,606 |
| 2022-09-13 | 2022-09-08 | 0.520 | 30,000 | +588 | 0.00% | 15,606 |
| 2022-09-09 | 2022-09-07 | 0.520 | 29,412 | +0 | 0.00% | 15,300 |
| 2022-09-08 | 2022-09-06 | 0.520 | 29,412 | +0 | 0.00% | 15,300 |
| 2022-09-07 | 2022-09-05 | 0.510 | 29,412 | +0 | 0.00% | 15,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 29,412 | +0 | 0.00% | 15,000 |
| 2022-09-05 | 2022-09-01 | 0.510 | 29,412 | +0 | 0.00% | 15,000 |
| 2022-09-02 | 2022-08-31 | 0.510 | 29,412 | +0 | 0.00% | 15,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 29,412 | +0 | 0.00% | 15,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 29,412 | +0 | 0.00% | 15,300 |
| 2022-08-30 | 2022-08-26 | 0.520 | 29,412 | +0 | 0.00% | 15,300 |
| 2022-08-29 | 2022-08-25 | 0.520 | 29,412 | +0 | 0.00% | 15,300 |
| 2022-08-26 | 2022-08-24 | 0.520 | 29,412 | +0 | 0.00% | 15,300 |
| 2022-08-25 | 2022-08-23 | 0.520 | 29,412 | +0 | 0.00% | 15,300 |
| 2022-08-24 | 2022-08-22 | 0.520 | 29,412 | +0 | 0.00% | 15,300 |
| 2022-08-23 | 2022-08-19 | 0.520 | 29,412 | +0 | 0.00% | 15,300 |
| 2022-08-22 | 2022-08-18 | 0.510 | 29,412 | +0 | 0.00% | 15,000 |
| 2022-08-19 | 2022-08-17 | 0.510 | 29,412 | +0 | 0.00% | 15,000 |
| 2022-08-18 | 2022-08-16 | 0.510 | 29,412 | +0 | 0.00% | 15,000 |
| 2022-08-17 | 2022-08-15 | 0.510 | 29,412 | +0 | 0.00% | 15,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 29,412 | +0 | 0.00% | 15,000 |
| 2022-08-15 | 2022-08-11 | 0.510 | 29,412 | +0 | 0.00% | 15,000 |
| 2022-08-12 | 2022-08-10 | 0.510 | 29,412 | +0 | 0.00% | 15,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 29,412 | +0 | 0.00% | 15,300 |
| 2022-08-10 | 2022-08-08 | 0.541 | 29,412 | +0 | 0.00% | 15,900 |
| 2022-08-09 | 2022-08-05 | 0.520 | 29,412 | +0 | 0.00% | 15,300 |
| 2022-08-08 | 2022-08-04 | 0.520 | 29,412 | +0 | 0.00% | 15,300 |
| 2022-08-05 | 2022-08-03 | 0.530 | 29,412 | +0 | 0.00% | 15,600 |
| 2022-08-04 | 2022-08-02 | 0.561 | 29,412 | +0 | 0.00% | 16,500 |
| 2022-08-03 | 2022-08-01 | 0.561 | 29,412 | +0 | 0.00% | 16,500 |
| 2022-08-02 | 2022-07-29 | 0.561 | 29,412 | +0 | 0.00% | 16,500 |
| 2022-08-01 | 2022-07-28 | 0.561 | 29,412 | +0 | 0.00% | 16,500 |
| 2022-07-29 | 2022-07-27 | 0.592 | 29,412 | +0 | 0.00% | 17,400 |
| 2022-07-28 | 2022-07-26 | 0.592 | 29,412 | +0 | 0.00% | 17,400 |
| 2022-07-27 | 2022-07-25 | 0.551 | 29,412 | +0 | 0.00% | 16,200 |
| 2022-07-26 | 2022-07-22 | 0.571 | 29,412 | +0 | 0.00% | 16,800 |
| 2022-07-25 | 2022-07-21 | 0.602 | 29,412 | +0 | 0.00% | 17,700 |
| 2022-07-22 | 2022-07-20 | 0.602 | 29,412 | +0 | 0.00% | 17,700 |
| 2022-07-21 | 2022-07-19 | 0.561 | 29,412 | +0 | 0.00% | 16,500 |
| 2022-07-20 | 2022-07-18 | 0.602 | 29,412 | +0 | 0.00% | 17,700 |
| 2022-07-19 | 2022-07-15 | 0.602 | 29,412 | +0 | 0.00% | 17,700 |
| 2022-07-18 | 2022-07-14 | 0.602 | 29,412 | +0 | 0.00% | 17,700 |
| 2022-07-15 | 2022-07-13 | 0.612 | 29,412 | +0 | 0.00% | 18,000 |
| 2022-07-14 | 2022-07-12 | 0.602 | 29,412 | +0 | 0.00% | 17,700 |
| 2022-07-13 | 2022-07-11 | 0.632 | 29,412 | +0 | 0.00% | 18,600 |
| 2022-07-12 | 2022-07-08 | 0.632 | 29,412 | +0 | 0.00% | 18,600 |
| 2022-07-11 | 2022-07-07 | 0.632 | 29,412 | +0 | 0.00% | 18,600 |
| 2022-07-08 | 2022-07-06 | 0.632 | 29,412 | +0 | 0.00% | 18,600 |
| 2022-07-07 | 2022-07-05 | 0.663 | 29,412 | +0 | 0.00% | 19,500 |
| 2022-07-06 | 2022-07-04 | 0.653 | 29,412 | +0 | 0.00% | 19,200 |
| 2022-07-05 | 2022-06-30 | 0.581 | 29,412 | +0 | 0.00% | 17,100 |
| 2022-07-04 | 2022-06-29 | 0.612 | 29,412 | +0 | 0.00% | 18,000 |
| 2022-06-30 | 2022-06-28 | 0.632 | 29,412 | +0 | 0.00% | 18,600 |
| 2022-06-29 | 2022-06-27 | 0.622 | 29,412 | +0 | 0.00% | 18,300 |
| 2022-06-28 | 2022-06-24 | 0.592 | 29,412 | +0 | 0.00% | 17,400 |
| 2022-06-27 | 2022-06-23 | 0.571 | 29,412 | +0 | 0.00% | 16,800 |
| 2022-06-24 | 2022-06-22 | 0.561 | 29,412 | +0 | 0.00% | 16,500 |
| 2022-06-23 | 2022-06-21 | 0.571 | 29,412 | +0 | 0.00% | 16,800 |
| 2022-06-22 | 2022-06-20 | 0.541 | 29,412 | +0 | 0.00% | 15,900 |
| 2022-06-21 | 2022-06-17 | 0.530 | 29,412 | +0 | 0.00% | 15,600 |
| 2022-06-20 | 2022-06-16 | 0.530 | 29,412 | +0 | 0.00% | 15,600 |
| 2022-06-17 | 2022-06-15 | 0.551 | 29,412 | +0 | 0.00% | 16,200 |
| 2022-06-16 | 2022-06-14 | 0.551 | 29,412 | +0 | 0.00% | 16,200 |
| 2022-06-15 | 2022-06-13 | 0.561 | 29,412 | +0 | 0.00% | 16,500 |
| 2022-06-14 | 2022-06-10 | 0.561 | 29,412 | +0 | 0.00% | 16,500 |
| 2022-06-13 | 2022-06-09 | 0.561 | 29,412 | +0 | 0.00% | 16,500 |
| 2022-06-10 | 2022-06-08 | 0.551 | 29,412 | +0 | 0.00% | 16,200 |
| 2022-06-09 | 2022-06-07 | 0.551 | 29,412 | +0 | 0.00% | 16,200 |
| 2022-06-08 | 2022-06-06 | 0.551 | 29,412 | +0 | 0.00% | 16,200 |
| 2022-06-07 | 2022-06-02 | 0.551 | 29,412 | +0 | 0.00% | 16,200 |
| 2022-06-06 | 2022-06-01 | 0.551 | 29,412 | +0 | 0.00% | 16,200 |
| 2022-06-02 | 2022-05-31 | 0.551 | 29,412 | +0 | 0.00% | 16,200 |
| 2022-06-01 | 2022-05-30 | 0.551 | 29,412 | +0 | 0.00% | 16,200 |
| 2022-05-31 | 2022-05-27 | 0.551 | 29,412 | +0 | 0.00% | 16,200 |
| 2022-05-30 | 2022-05-26 | 0.551 | 29,412 | +0 | 0.00% | 16,200 |
| 2022-05-27 | 2022-05-25 | 0.551 | 29,412 | +0 | 0.00% | 16,200 |
| 2022-05-26 | 2022-05-24 | 0.561 | 29,412 | +0 | 0.00% | 16,500 |
| 2022-05-25 | 2022-05-23 | 0.561 | 29,412 | +0 | 0.00% | 16,500 |
| 2022-05-24 | 2022-05-20 | 0.541 | 29,412 | +0 | 0.00% | 15,900 |
| 2022-05-23 | 2022-05-19 | 0.510 | 29,412 | +0 | 0.00% | 15,000 |
| 2022-05-20 | 2022-05-18 | 0.520 | 29,412 | +0 | 0.00% | 15,300 |
| 2022-05-19 | 2022-05-17 | 0.510 | 29,412 | +0 | 0.00% | 15,000 |
| 2022-05-18 | 2022-05-16 | 0.500 | 29,412 | +0 | 0.00% | 14,700 |
| 2022-05-17 | 2022-05-13 | 0.510 | 29,412 | +0 | 0.00% | 15,000 |
| 2022-05-16 | 2022-05-12 | 0.510 | 29,412 | +0 | 0.00% | 15,000 |
| 2022-05-13 | 2022-05-11 | 0.510 | 29,412 | +0 | 0.00% | 15,000 |
| 2022-05-12 | 2022-05-10 | 0.510 | 29,412 | +0 | 0.00% | 15,000 |
| 2022-05-11 | 2022-05-06 | 0.510 | 29,412 | +0 | 0.00% | 15,000 |
| 2022-05-10 | 2022-05-05 | 0.520 | 29,412 | +0 | 0.00% | 15,300 |
| 2022-05-06 | 2022-05-04 | 0.520 | 29,412 | +0 | 0.00% | 15,300 |
| 2022-05-05 | 2022-05-03 | 0.520 | 29,412 | +0 | 0.00% | 15,300 |
| 2022-05-04 | 2022-04-29 | 0.510 | 29,412 | +0 | 0.00% | 15,000 |
| 2022-05-03 | 2022-04-28 | 0.520 | 29,412 | +0 | 0.00% | 15,300 |
| 2022-04-29 | 2022-04-27 | 0.520 | 29,412 | +0 | 0.00% | 15,300 |
| 2022-04-28 | 2022-04-26 | 0.510 | 29,412 | +0 | 0.00% | 15,000 |
| 2022-04-27 | 2022-04-25 | 0.495 | 29,412 | +0 | 0.00% | 14,550 |
| 2022-04-26 | 2022-04-22 | 0.510 | 29,412 | +0 | 0.00% | 15,000 |
| 2022-04-25 | 2022-04-21 | 0.510 | 29,412 | +0 | 0.00% | 15,000 |
| 2022-04-22 | 2022-04-20 | 0.520 | 29,412 | +0 | 0.00% | 15,300 |
| 2022-04-21 | 2022-04-19 | 0.520 | 29,412 | -27,451 | 0.00% | 15,300 |
| 2021-09-14 | 2021-09-10 | 0.868 | 56,863 | +2,056 | 0.00% | 49,344 |
| 2021-07-21 | 2021-07-19 | 0.857 | 54,807 | +26,458 | 0.00% | 46,980 |
| 2020-09-15 | 2020-09-11 | 0.647 | 28,349 | +1,467 | 0.00% | 18,349 |
| 2019-09-19 | 2019-09-17 | 0.916 | 26,882 | +995 | 0.00% | 24,611 |
| 2018-09-20 | 2018-09-18 | 1.346 | 25,887 | +1,156 | 0.00% | 34,856 |
| 2018-06-25 | 2018-06-21 | 1.431 | 24,731 | -24,731 | 0.00% | 35,400 |
| 2018-06-01 | 2018-05-30 | 1.431 | 49,462 | -59,355 | 0.00% | 70,800 |
| 2018-05-25 | 2018-05-23 | 1.346 | 108,817 | -41,218 | 0.01% | 146,520 |
| 2018-05-18 | 2018-05-16 | 1.322 | 150,035 | -39,570 | 0.01% | 198,380 |
| 2018-05-09 | 2018-05-07 | 1.334 | 189,605 | -82,437 | 0.02% | 253,000 |
| 2018-05-07 | 2018-05-03 | 1.346 | 272,042 | -24,731 | 0.03% | 366,300 |
| 2018-05-03 | 2018-04-30 | 1.334 | 296,773 | -164,874 | 0.03% | 396,000 |
| 2018-05-02 | 2018-04-27 | 1.322 | 461,647 | +189,605 | 0.04% | 610,400 |
| 2018-02-13 | 2018-02-09 | 1.310 | 272,042 | -16,487 | 0.03% | 356,400 |
| 2018-02-12 | 2018-02-08 | 1.395 | 288,529 | +16,487 | 0.03% | 402,500 |
| 2018-01-30 | 2018-01-26 | 1.431 | 272,042 | -8,244 | 0.03% | 389,400 |
| 2018-01-11 | 2018-01-09 | 1.213 | 280,286 | -82,436 | 0.03% | 340,001 |
| 2017-09-21 | 2017-09-19 | 1.165 | 362,722 | +11,576 | 0.04% | 422,690 |
| 2017-09-20 | 2017-09-18 | 1.165 | 351,146 | -159,612 | 0.04% | 409,200 |
| 2017-09-14 | 2017-09-12 | 1.153 | 510,758 | +159,612 | 0.05% | 588,800 |
| 2017-09-11 | 2017-09-07 | 1.153 | 351,146 | +79,806 | 0.04% | 404,800 |
| 2017-03-22 | 2017-03-20 | 1.053 | 271,340 | -23,942 | 0.03% | 285,600 |
| 2017-03-17 | 2017-03-15 | 1.090 | 295,282 | +7,981 | 0.03% | 321,900 |
| 2017-02-22 | 2017-02-20 | 1.015 | 287,301 | +15,961 | 0.03% | 291,600 |
| 2016-09-22 | 2016-09-20 | 1.003 | 271,340 | +10,436 | 0.03% | 272,272 |
| 2016-05-11 | 2016-05-09 | 1.043 | 260,904 | -23,021 | 0.03% | 272,000 |
| 2015-09-23 | 2015-09-21 | 1.083 | 283,925 | +10,647 | 0.03% | 307,532 |
| 2015-07-08 | 2015-07-06 | 1.219 | 273,278 | -22,158 | 0.03% | 333,000 |
| 2015-06-30 | 2015-06-26 | 1.381 | 295,436 | +22,158 | 0.03% | 408,001 |
| 2015-06-11 | 2015-06-09 | 1.367 | 273,278 | -221,576 | 0.03% | 373,700 |
| 2015-06-04 | 2015-06-02 | 1.543 | 494,854 | +221,576 | 0.05% | 763,799 |
| 2015-05-07 | 2015-05-05 | 1.489 | 273,278 | -36,929 | 0.03% | 407,000 |
| 2015-04-30 | 2015-04-28 | 1.449 | 310,207 | +36,929 | 0.03% | 449,400 |
| 2015-04-27 | 2015-04-23 | 1.435 | 273,278 | +29,544 | 0.03% | 392,200 |
| 2014-11-28 | 2014-11-26 | 1.462 | 243,734 | -14,772 | 0.03% | 356,400 |
| 2014-09-29 | 2014-09-25 | 1.706 | 258,506 | +73,859 | 0.03% | 441,000 |
| 2014-09-24 | 2014-09-22 | 1.804 | 184,647 | +7,269 | 0.02% | 333,114 |
| 2014-08-01 | 2014-07-30 | 2.114 | 177,378 | +141,902 | 0.02% | 375,001 |
| 2014-07-15 | 2014-07-11 | 2.086 | 35,476 | -32,637 | 0.00% | 74,001 |
| 2014-07-14 | 2014-07-10 | 2.100 | 68,113 | +8,514 | 0.01% | 143,040 |
| 2014-05-27 | 2014-05-23 | 2.058 | 59,599 | -17,028 | 0.01% | 122,640 |
| 2014-05-21 | 2014-05-19 | 2.086 | 76,627 | -18,447 | 0.01% | 159,840 |
| 2014-05-19 | 2014-05-15 | 2.114 | 95,074 | -21,286 | 0.01% | 200,999 |
| 2014-04-30 | 2014-04-28 | 2.283 | 116,360 | -49,665 | 0.01% | 265,681 |
| 2014-04-17 | 2014-04-15 | 2.255 | 166,025 | -21,286 | 0.02% | 374,399 |
| 2014-03-19 | 2014-03-17 | 2.326 | 187,311 | +35,476 | 0.02% | 435,601 |
| 2014-03-03 | 2014-02-27 | 2.579 | 151,835 | +14,190 | 0.02% | 391,619 |
| 2014-02-21 | 2014-02-19 | 2.833 | 137,645 | -63,856 | 0.02% | 389,940 |
| 2014-02-19 | 2014-02-17 | 2.636 | 201,501 | +35,476 | 0.02% | 531,080 |
| 2014-02-17 | 2014-02-13 | 2.636 | 166,025 | -35,476 | 0.02% | 437,579 |
| 2014-02-13 | 2014-02-11 | 2.622 | 201,501 | -56,761 | 0.02% | 528,240 |
| 2014-02-12 | 2014-02-10 | 2.622 | 258,262 | +56,761 | 0.03% | 677,041 |
| 2014-02-10 | 2014-02-06 | 2.636 | 201,501 | +14,190 | 0.02% | 531,080 |
| 2014-02-05 | 2014-01-30 | 2.748 | 187,311 | -14,190 | 0.02% | 514,801 |
| 2014-01-28 | 2014-01-24 | 2.622 | 201,501 | +38,314 | 0.02% | 528,240 |
| 2014-01-22 | 2014-01-20 | 2.861 | 163,187 | -137,645 | 0.02% | 466,899 |
| 2014-01-21 | 2014-01-17 | 2.650 | 300,832 | +130,549 | 0.03% | 797,119 |
| 2014-01-20 | 2014-01-16 | 2.650 | 170,283 | -163,187 | 0.02% | 451,201 |
| 2014-01-15 | 2014-01-13 | 2.199 | 333,470 | +4,257 | 0.04% | 733,200 |
| 2014-01-13 | 2014-01-09 | 2.354 | 329,213 | -28,380 | 0.04% | 774,880 |
| 2014-01-08 | 2014-01-06 | 2.340 | 357,593 | -14,190 | 0.04% | 836,639 |
| 2014-01-03 | 2013-12-31 | 2.368 | 371,783 | -148,998 | 0.04% | 880,319 |
| 2013-12-19 | 2013-12-17 | 1.959 | 520,781 | +14,191 | 0.06% | 1,020,261 |
| 2013-12-13 | 2013-12-11 | 1.804 | 506,590 | -106,427 | 0.06% | 913,919 |
| 2013-12-12 | 2013-12-10 | 1.804 | 613,017 | -70,951 | 0.07% | 1,105,920 |
| 2013-11-22 | 2013-11-20 | 1.889 | 683,968 | -14,190 | 0.08% | 1,291,760 |
| 2013-11-14 | 2013-11-12 | 1.705 | 698,158 | +141,902 | 0.08% | 1,190,639 |
| 2013-11-08 | 2013-11-06 | 1.776 | 556,256 | +35,475 | 0.06% | 987,840 |
| 2013-11-05 | 2013-11-01 | 1.832 | 520,781 | -14,190 | 0.06% | 954,201 |
| 2013-10-31 | 2013-10-29 | 1.832 | 534,971 | +14,190 | 0.06% | 980,200 |
| 2013-10-28 | 2013-10-24 | 1.790 | 520,781 | -7,095 | 0.06% | 932,181 |
| 2013-10-25 | 2013-10-23 | 1.790 | 527,876 | -7,095 | 0.06% | 944,880 |
| 2013-10-18 | 2013-10-16 | 1.790 | 534,971 | -1,419 | 0.06% | 957,580 |
| 2013-10-17 | 2013-10-15 | 1.762 | 536,390 | -7,095 | 0.06% | 945,000 |
| 2013-10-16 | 2013-10-11 | 1.748 | 543,485 | -28,380 | 0.06% | 949,840 |
| 2013-10-15 | 2013-10-10 | 1.719 | 571,865 | +22,704 | 0.06% | 983,319 |
| 2013-10-09 | 2013-10-07 | 1.719 | 549,161 | -69,532 | 0.06% | 944,280 |
| 2013-10-08 | 2013-10-04 | 1.748 | 618,693 | +7,095 | 0.07% | 1,081,280 |
| 2013-09-26 | 2013-09-24 | 3.030 | 611,598 | -56,761 | 0.07% | 1,853,363 |
| 2013-09-25 | 2013-09-23 | 3.066 | 668,359 | +80,370 | 0.08% | 2,049,058 |
| 2013-09-24 | 2013-09-19 | 3.066 | 587,989 | -16,929 | 0.08% | 1,802,660 |
| 2013-09-18 | 2013-09-16 | 2.924 | 604,918 | +39,500 | 0.09% | 1,768,800 |
| 2013-09-17 | 2013-09-13 | 2.747 | 565,418 | +50,786 | 0.08% | 1,553,101 |
| 2013-09-13 | 2013-09-11 | 2.747 | 514,632 | +28,215 | 0.07% | 1,413,601 |
| 2013-09-06 | 2013-09-04 | 2.765 | 486,417 | +11,286 | 0.07% | 1,344,720 |
| 2013-09-05 | 2013-09-03 | 2.800 | 475,131 | +28,214 | 0.07% | 1,330,359 |
| 2013-09-04 | 2013-09-02 | 2.782 | 446,917 | +12,414 | 0.06% | 1,243,440 |
| 2013-08-29 | 2013-08-27 | 2.871 | 434,503 | +56,429 | 0.06% | 1,247,401 |
| 2013-08-23 | 2013-08-21 | 2.747 | 378,074 | +31,601 | 0.06% | 1,038,501 |
| 2013-08-19 | 2013-08-15 | 2.853 | 346,473 | +16,928 | 0.05% | 988,539 |
| 2013-08-16 | 2013-08-13 | 2.765 | 329,545 | +56,429 | 0.05% | 911,041 |
| 2013-08-06 | 2013-08-02 | 2.747 | 273,116 | -56,429 | 0.04% | 750,200 |
| 2013-08-05 | 2013-08-01 | 2.729 | 329,545 | -57,557 | 0.05% | 899,361 |
| 2013-08-02 | 2013-07-31 | 2.729 | 387,102 | +113,986 | 0.06% | 1,056,439 |
| 2013-08-01 | 2013-07-30 | 2.640 | 273,116 | +56,429 | 0.04% | 721,160 |
| 2013-07-22 | 2013-07-18 | 2.587 | 216,687 | -16,929 | 0.03% | 560,640 |
| 2013-07-17 | 2013-07-15 | 2.499 | 233,616 | +2,258 | 0.04% | 583,741 |
| 2013-07-11 | 2013-07-09 | 2.587 | 231,358 | -299,074 | 0.03% | 598,599 |
| 2013-07-08 | 2013-07-04 | 2.587 | 530,432 | +16,929 | 0.08% | 1,372,401 |
| 2013-07-04 | 2013-07-02 | 2.676 | 513,503 | +5,643 | 0.08% | 1,374,100 |
| 2013-07-03 | 2013-06-28 | 2.835 | 507,860 | +191,858 | 0.08% | 1,440,000 |
| 2013-07-02 | 2013-06-27 | 2.658 | 316,002 | +135,430 | 0.05% | 840,000 |
| 2013-06-27 | 2013-06-25 | 2.605 | 180,572 | -16,929 | 0.03% | 470,399 |
| 2013-06-04 | 2013-05-31 | 2.197 | 197,501 | +16,929 | 0.03% | 434,000 |
| 2013-03-12 | 2013-03-08 | 2.268 | 180,572 | -18,058 | 0.03% | 409,599 |
| 2013-03-08 | 2013-03-06 | 2.197 | 198,630 | +2,257 | 0.03% | 436,481 |
| 2013-03-07 | 2013-03-05 | 2.144 | 196,373 | +15,801 | 0.03% | 421,081 |
| 2013-02-06 | 2013-02-04 | 1.932 | 180,572 | -16,929 | 0.03% | 348,799 |
| 2013-02-01 | 2013-01-30 | 1.932 | 197,501 | -5,643 | 0.03% | 381,500 |
| 2013-01-29 | 2013-01-25 | 1.719 | 203,144 | -28,214 | 0.03% | 349,200 |
| 2013-01-25 | 2013-01-23 | 1.754 | 231,358 | +28,214 | 0.04% | 405,899 |
| 2013-01-03 | 2012-12-31 | 1.772 | 203,144 | -28,214 | 0.03% | 360,000 |
| 2012-12-27 | 2012-12-20 | 1.772 | 231,358 | +16,928 | 0.04% | 409,999 |
| 2012-12-21 | 2012-12-19 | 1.772 | 214,430 | +28,215 | 0.03% | 380,000 |
| 2012-11-06 | 2012-11-02 | 1.648 | 186,215 | -22,572 | 0.03% | 306,899 |
| 2012-11-02 | 2012-10-31 | 1.701 | 208,787 | +22,572 | 0.03% | 355,200 |
| 2012-09-24 | 2012-09-20 | 1.578 | 186,215 | +8,464 | 0.03% | 293,857 |
| 2011-09-26 | 2011-09-22 | 1.079 | 177,751 | +6,464 | 0.03% | 191,774 |
| 2011-09-20 | 2011-09-16 | 1.194 | 171,287 | -31,144 | 0.03% | 204,600 |
| 2011-09-14 | 2011-09-09 | 1.310 | 202,431 | +10,382 | 0.03% | 265,201 |
| 2011-09-12 | 2011-09-08 | 1.329 | 192,049 | -26,991 | 0.03% | 255,299 |
| 2011-09-05 | 2011-09-01 | 1.445 | 219,040 | -15,572 | 0.04% | 316,500 |
| 2011-08-10 | 2011-08-08 | 1.503 | 234,612 | +10,381 | 0.04% | 352,560 |
| 2011-08-05 | 2011-08-03 | 1.657 | 224,231 | +10,381 | 0.04% | 371,520 |
| 2011-06-28 | 2011-06-24 | 1.638 | 213,850 | -38,410 | 0.04% | 350,201 |
| 2011-04-06 | 2011-04-01 | 1.792 | 252,260 | -51,905 | 0.04% | 451,981 |
| 2011-03-25 | 2011-03-23 | 1.792 | 304,165 | -15,571 | 0.05% | 544,980 |
| 2011-03-21 | 2011-03-17 | 1.734 | 319,736 | +10,381 | 0.05% | 554,399 |
| 2011-02-25 | 2011-02-23 | 1.869 | 309,355 | +10,381 | 0.05% | 578,119 |
| 2011-02-24 | 2011-02-22 | 1.888 | 298,974 | +5,190 | 0.05% | 564,479 |
| 2011-02-21 | 2011-02-17 | 1.946 | 293,784 | +5,191 | 0.05% | 571,660 |
| 2011-02-14 | 2011-02-10 | 1.907 | 288,593 | +10,381 | 0.05% | 550,439 |
| 2011-01-27 | 2011-01-25 | 1.965 | 278,212 | +10,381 | 0.05% | 546,720 |
| 2011-01-19 | 2011-01-17 | 1.984 | 267,831 | +15,571 | 0.05% | 531,480 |
| 2011-01-12 | 2011-01-10 | 2.042 | 252,260 | -10,381 | 0.04% | 515,161 |
| 2010-12-16 | 2010-12-14 | 1.946 | 262,641 | -9,343 | 0.04% | 511,061 |
| 2010-12-15 | 2010-12-13 | 1.965 | 271,984 | -1,038 | 0.05% | 534,481 |
| 2010-11-29 | 2010-11-25 | 2.100 | 273,022 | +15,572 | 0.05% | 573,341 |
| 2010-11-19 | 2010-11-17 | 1.946 | 257,450 | -7,267 | 0.04% | 500,960 |
| 2010-11-16 | 2010-11-12 | 2.004 | 264,717 | -25,952 | 0.04% | 530,400 |
| 2010-11-11 | 2010-11-09 | 2.158 | 290,669 | -49,830 | 0.05% | 627,199 |
| 2010-11-10 | 2010-11-08 | 2.081 | 340,499 | +25,953 | 0.06% | 708,481 |
| 2010-10-06 | 2010-10-04 | 2.023 | 314,546 | -5,190 | 0.05% | 636,300 |
| 2010-09-24 | 2010-09-21 | 1.965 | 319,736 | +31,143 | 0.05% | 628,319 |
| 2010-09-21 | 2010-09-17 | 2.042 | 288,593 | -20,762 | 0.05% | 589,359 |
| 2010-09-17 | 2010-09-15 | 2.061 | 309,355 | -51,906 | 0.05% | 637,719 |
| 2010-09-16 | 2010-09-14 | 2.139 | 361,261 | +72,668 | 0.06% | 772,561 |
| 2010-09-03 | 2010-09-01 | 1.888 | 288,593 | +15,571 | 0.05% | 544,880 |
| 2010-08-24 | 2010-08-20 | 2.043 | 273,022 | -33,219 | 0.05% | 557,767 |
| 2010-08-23 | 2010-08-19 | 2.082 | 306,241 | +5,889 | 0.05% | 637,663 |
| 2010-08-20 | 2010-08-18 | 2.063 | 300,352 | -15,272 | 0.05% | 619,500 |
| 2010-08-19 | 2010-08-17 | 2.063 | 315,624 | +40,726 | 0.05% | 651,000 |
| 2010-08-16 | 2010-08-12 | 2.023 | 274,898 | -8,145 | 0.05% | 556,199 |
| 2010-08-13 | 2010-08-11 | 2.063 | 283,043 | +20,362 | 0.05% | 583,799 |
| 2010-08-10 | 2010-08-06 | 2.102 | 262,681 | +10,182 | 0.05% | 552,121 |
| 2010-08-04 | 2010-08-02 | 2.122 | 252,499 | -20,363 | 0.04% | 535,680 |
| 2010-08-02 | 2010-07-29 | 2.063 | 272,862 | -25,454 | 0.05% | 562,800 |
| 2010-07-30 | 2010-07-28 | 2.102 | 298,316 | +25,454 | 0.05% | 627,021 |
| 2010-07-26 | 2010-07-22 | 2.082 | 272,862 | +20,363 | 0.05% | 568,160 |
| 2010-07-23 | 2010-07-21 | 2.200 | 252,499 | -15,272 | 0.04% | 555,520 |
| 2010-07-22 | 2010-07-20 | 2.180 | 267,771 | +15,272 | 0.05% | 583,859 |
| 2010-07-21 | 2010-07-19 | 2.220 | 252,499 | -30,544 | 0.04% | 560,480 |
| 2010-07-08 | 2010-07-06 | 2.023 | 283,043 | -15,273 | 0.05% | 572,679 |
| 2010-06-24 | 2010-06-22 | 2.082 | 298,316 | +30,545 | 0.05% | 621,161 |
| 2010-06-23 | 2010-06-21 | 2.161 | 267,771 | -16,291 | 0.05% | 578,599 |
| 2010-06-22 | 2010-06-18 | 2.043 | 284,062 | +16,291 | 0.05% | 580,321 |
| 2010-05-28 | 2010-05-26 | 1.670 | 267,771 | +15,272 | 0.05% | 447,100 |
| 2010-05-11 | 2010-05-07 | 1.964 | 252,499 | -15,272 | 0.04% | 496,000 |
| 2010-04-30 | 2010-04-28 | 2.298 | 267,771 | +15,272 | 0.05% | 615,419 |
| 2010-04-28 | 2010-04-26 | 2.259 | 252,499 | -25,454 | 0.04% | 570,400 |
| 2010-04-15 | 2010-04-13 | 2.397 | 277,953 | -25,453 | 0.05% | 666,121 |
| 2010-03-25 | 2010-03-23 | 2.239 | 303,406 | +27,490 | 0.05% | 679,439 |
| 2010-03-24 | 2010-03-22 | 2.220 | 275,916 | -19,345 | 0.05% | 612,459 |
| 2010-03-23 | 2010-03-19 | 2.180 | 295,261 | +19,345 | 0.05% | 643,800 |
| 2010-03-19 | 2010-03-17 | 2.220 | 275,916 | -3,055 | 0.05% | 612,459 |
| 2010-03-18 | 2010-03-16 | 2.161 | 278,971 | -12,218 | 0.05% | 602,800 |
| 2010-03-10 | 2010-03-08 | 2.220 | 291,189 | +15,273 | 0.05% | 646,361 |
| 2010-01-25 | 2010-01-21 | 2.475 | 275,916 | -15,273 | 0.05% | 682,919 |
| 2010-01-14 | 2010-01-12 | 2.534 | 291,189 | -2,036 | 0.05% | 737,881 |
| 2010-01-08 | 2010-01-06 | 2.534 | 293,225 | +15,272 | 0.05% | 743,040 |
| 2010-01-07 | 2010-01-05 | 2.397 | 277,953 | -3,054 | 0.05% | 666,121 |
| 2009-12-23 | 2009-12-21 | 2.357 | 281,007 | +25,453 | 0.05% | 662,400 |
| 2009-12-16 | 2009-12-14 | 2.455 | 255,554 | -10,181 | 0.04% | 627,501 |
| 2009-12-10 | 2009-12-08 | 2.711 | 265,735 | -50,907 | 0.05% | 720,360 |
| 2009-12-09 | 2009-12-07 | 2.318 | 316,642 | +39,707 | 0.05% | 733,960 |
| 2009-12-08 | 2009-12-04 | 2.122 | 276,935 | +24,436 | 0.05% | 587,521 |
| 2009-12-01 | 2009-11-27 | 2.082 | 252,499 | -17,309 | 0.04% | 525,760 |
| 2009-11-25 | 2009-11-23 | 2.220 | 269,808 | +2,037 | 0.05% | 598,901 |
| 2009-11-24 | 2009-11-20 | 2.220 | 267,771 | -20,363 | 0.05% | 594,379 |
| 2009-11-17 | 2009-11-13 | 2.397 | 288,134 | +20,363 | 0.05% | 690,520 |
| 2009-11-10 | 2009-11-06 | 2.377 | 267,771 | -15,272 | 0.05% | 636,459 |
| 2009-10-09 | 2009-10-07 | 2.750 | 283,043 | -20,363 | 0.05% | 778,399 |
| 2009-10-05 | 2009-09-30 | 2.298 | 303,406 | +20,363 | 0.05% | 697,319 |
| 2009-10-02 | 2009-09-29 | 2.495 | 283,043 | -10,182 | 0.05% | 706,119 |
| 2009-09-30 | 2009-09-28 | 2.436 | 293,225 | +2,036 | 0.05% | 714,240 |
| 2009-09-25 | 2009-09-23 | 2.966 | 291,189 | -35,634 | 0.05% | 863,721 |
| 2009-09-24 | 2009-09-22 | 3.163 | 326,823 | +5,090 | 0.06% | 1,033,618 |
| 2009-09-23 | 2009-09-21 | 3.320 | 321,733 | -320,714 | 0.06% | 1,068,081 |
| 2009-09-22 | 2009-09-18 | 3.457 | 642,447 | +198,537 | 0.11% | 2,221,119 |
| 2009-09-21 | 2009-09-17 | 3.634 | 443,910 | +20,363 | 0.08% | 1,613,201 |
| 2009-09-18 | 2009-09-16 | 3.654 | 423,547 | -5,091 | 0.07% | 1,547,520 |
| 2009-09-17 | 2009-09-15 | 3.614 | 428,638 | -101,814 | 0.07% | 1,549,281 |
| 2009-09-16 | 2009-09-14 | 3.850 | 530,452 | +45,817 | 0.09% | 2,042,321 |
| 2009-09-15 | 2009-09-11 | 4.027 | 484,635 | +117,086 | 0.08% | 1,951,598 |
| 2009-09-11 | 2009-09-09 | 3.693 | 367,549 | +30,544 | 0.06% | 1,357,359 |
| 2009-09-10 | 2009-09-08 | 3.713 | 337,005 | +10,182 | 0.06% | 1,251,180 |
| 2009-09-07 | 2009-09-03 | 3.693 | 326,823 | -101,815 | 0.06% | 1,206,958 |
| 2009-09-03 | 2009-09-01 | 3.595 | 428,638 | +25,454 | 0.07% | 1,540,861 |
| 2009-08-28 | 2009-08-26 | 3.850 | 403,184 | +5,091 | 0.07% | 1,552,320 |
| 2009-08-21 | 2009-08-19 | 3.260 | 398,093 | +2,341 | 0.07% | 1,297,934 |
| 2009-08-19 | 2009-08-17 | 3.577 | 395,752 | +30,365 | 0.07% | 1,415,421 |
| 2009-08-18 | 2009-08-14 | 3.853 | 365,387 | -25,304 | 0.06% | 1,407,900 |
| 2009-08-11 | 2009-08-07 | 4.150 | 390,691 | -10,121 | 0.07% | 1,621,200 |
| 2009-08-10 | 2009-08-06 | 4.011 | 400,812 | -5,061 | 0.07% | 1,607,758 |
| 2009-08-07 | 2009-08-05 | 3.754 | 405,873 | -5,061 | 0.07% | 1,523,799 |
| 2009-08-06 | 2009-08-04 | 3.656 | 410,934 | +15,182 | 0.07% | 1,502,200 |
| 2009-08-05 | 2009-08-03 | 3.833 | 395,752 | +66,802 | 0.07% | 1,517,081 |
| 2009-08-04 | 2009-07-31 | 4.071 | 328,950 | +40,487 | 0.06% | 1,339,002 |
| 2009-08-03 | 2009-07-30 | 3.616 | 288,463 | +5,060 | 0.05% | 1,043,098 |
| 2009-07-30 | 2009-07-28 | 3.083 | 283,403 | -30,364 | 0.05% | 873,601 |
| 2009-07-29 | 2009-07-27 | 2.589 | 313,767 | -5,061 | 0.05% | 812,199 |
| 2009-07-24 | 2009-07-22 | 2.371 | 318,828 | +25,304 | 0.06% | 756,000 |
| 2009-07-20 | 2009-07-16 | 2.332 | 293,524 | -5,061 | 0.05% | 684,399 |
| 2009-07-17 | 2009-07-15 | 2.371 | 298,585 | +5,061 | 0.05% | 708,000 |
| 2009-07-06 | 2009-07-02 | 1.936 | 293,524 | -72,875 | 0.05% | 568,399 |
| 2009-06-16 | 2009-06-12 | 2.253 | 366,399 | -28,341 | 0.06% | 825,359 |
| 2009-04-15 | 2009-04-09 | 1.304 | 394,740 | -101,215 | 0.07% | 514,801 |
| 2009-04-09 | 2009-04-07 | 1.304 | 495,955 | -10,121 | 0.09% | 646,800 |
| 2009-01-22 | 2009-01-20 | 0.731 | 506,076 | +101,215 | 0.09% | 370,000 |
| 2009-01-02 | 2008-12-29 | 0.751 | 404,861 | -10,122 | 0.07% | 304,000 |
| 2008-12-30 | 2008-12-24 | 0.771 | 414,983 | +10,122 | 0.07% | 319,800 |
| 2008-12-19 | 2008-12-17 | 0.820 | 404,861 | -15,182 | 0.07% | 332,000 |
| 2008-12-17 | 2008-12-15 | 0.800 | 420,043 | -15,183 | 0.07% | 336,150 |
| 2008-12-16 | 2008-12-12 | 0.761 | 435,226 | +15,183 | 0.08% | 331,100 |
| 2008-12-15 | 2008-12-11 | 0.800 | 420,043 | +15,182 | 0.07% | 336,150 |
| 2008-12-10 | 2008-12-08 | 0.781 | 404,861 | -27,328 | 0.07% | 316,000 |
| 2008-10-23 | 2008-10-21 | 0.850 | 432,189 | +15,182 | 0.07% | 367,220 |
| 2008-10-16 | 2008-10-14 | 0.988 | 417,007 | +12,146 | 0.07% | 412,000 |
| 2008-08-14 | 2008-08-12 | 2.135 | 404,861 | +7,639 | 0.07% | 864,308 |
| 2008-08-12 | 2008-08-08 | 2.276 | 397,222 | -4,965 | 0.07% | 904,000 |
| 2008-07-25 | 2008-07-23 | 2.558 | 402,187 | -14,896 | 0.07% | 1,028,699 |
| 2008-07-24 | 2008-07-22 | 2.558 | 417,083 | +14,896 | 0.07% | 1,066,799 |
| 2008-06-19 | 2008-06-17 | 3.162 | 402,187 | -3,973 | 0.07% | 1,271,699 |
| 2008-06-13 | 2008-06-11 | 3.625 | 406,160 | -993 | 0.07% | 1,472,401 |
| 2008-06-12 | 2008-06-10 | 3.524 | 407,153 | -9,930 | 0.07% | 1,435,001 |
| 2008-06-11 | 2008-06-06 | 3.283 | 417,083 | -4,966 | 0.07% | 1,369,199 |
| 2008-06-06 | 2008-06-04 | 3.061 | 422,049 | -4,965 | 0.07% | 1,292,001 |
| 2008-05-22 | 2008-05-20 | 2.840 | 427,014 | -9,930 | 0.08% | 1,212,600 |
| 2008-05-20 | 2008-05-16 | 2.719 | 436,944 | +4,965 | 0.08% | 1,187,999 |
| 2008-05-19 | 2008-05-15 | 2.779 | 431,979 | -9,931 | 0.08% | 1,200,600 |
| 2008-05-09 | 2008-05-07 | 2.417 | 441,910 | -24,826 | 0.08% | 1,068,001 |
| 2008-05-02 | 2008-04-29 | 2.598 | 466,736 | -4,965 | 0.08% | 1,212,600 |
| 2008-04-30 | 2008-04-28 | 2.477 | 471,701 | +4,965 | 0.08% | 1,168,499 |
| 2008-04-11 | 2008-04-09 | 2.397 | 466,736 | -9,931 | 0.08% | 1,118,600 |
| 2008-04-07 | 2008-04-02 | 2.377 | 476,667 | +9,931 | 0.08% | 1,132,801 |
| 2008-04-03 | 2008-04-01 | 2.397 | 466,736 | +9,931 | 0.08% | 1,118,600 |
| 2008-03-18 | 2008-03-14 | 2.175 | 456,805 | +8,937 | 0.08% | 993,599 |
| 2008-03-14 | 2008-03-12 | 2.638 | 447,868 | +5,958 | 0.08% | 1,181,620 |
| 2008-03-13 | 2008-03-11 | 2.658 | 441,910 | +14,896 | 0.08% | 1,174,801 |
| 2008-03-12 | 2008-03-10 | 2.799 | 427,014 | -4,965 | 0.08% | 1,195,400 |
| 2008-03-11 | 2008-03-07 | 2.961 | 431,979 | -4,965 | 0.08% | 1,278,900 |
| 2008-03-05 | 2008-03-03 | 3.122 | 436,944 | -9,931 | 0.08% | 1,363,999 |
| 2008-03-04 | 2008-02-29 | 3.021 | 446,875 | -9,930 | 0.08% | 1,350,000 |
| 2008-02-21 | 2008-02-19 | 3.061 | 456,805 | +9,930 | 0.08% | 1,398,399 |
| 2008-02-18 | 2008-02-14 | 3.122 | 446,875 | -9,930 | 0.08% | 1,395,000 |
| 2008-02-14 | 2008-02-12 | 2.981 | 456,805 | -19,862 | 0.08% | 1,361,599 |
| 2008-02-11 | 2008-02-04 | 2.940 | 476,667 | -4,965 | 0.08% | 1,401,601 |
| 2008-02-01 | 2008-01-30 | 2.497 | 481,632 | +19,861 | 0.08% | 1,202,800 |
| 2008-01-22 | 2008-01-18 | 2.962 | 461,771 | +3,299 | 0.08% | 1,367,569 |
| 2008-01-16 | 2008-01-14 | 3.144 | 458,472 | +4,929 | 0.08% | 1,441,499 |
| 2008-01-08 | 2008-01-04 | 3.408 | 453,543 | +9,860 | 0.08% | 1,545,601 |
| 2007-12-19 | 2007-12-17 | 3.692 | 443,683 | -4,930 | 0.08% | 1,638,000 |
| 2007-12-14 | 2007-12-12 | 4.057 | 448,613 | -9,859 | 0.08% | 1,820,001 |
| 2007-12-07 | 2007-12-05 | 4.158 | 458,472 | -14,790 | 0.08% | 1,906,498 |
| 2007-12-06 | 2007-12-04 | 4.341 | 473,262 | +9,860 | 0.08% | 2,054,401 |
| 2007-11-28 | 2007-11-26 | 3.185 | 463,402 | -19,719 | 0.08% | 1,475,799 |
| 2007-11-26 | 2007-11-22 | 3.144 | 483,121 | +19,719 | 0.09% | 1,518,999 |
| 2007-11-23 | 2007-11-21 | 3.428 | 463,402 | -19,719 | 0.08% | 1,588,599 |
| 2007-11-21 | 2007-11-19 | 3.428 | 483,121 | +9,859 | 0.09% | 1,656,198 |
| 2007-11-20 | 2007-11-16 | 3.550 | 473,262 | +9,860 | 0.08% | 1,680,001 |
| 2007-11-16 | 2007-11-14 | 3.692 | 463,402 | +9,859 | 0.08% | 1,710,799 |
| 2007-11-15 | 2007-11-13 | 3.347 | 453,543 | -11,831 | 0.08% | 1,518,001 |
| 2007-11-05 | 2007-11-01 | 4.158 | 465,374 | -9,860 | 0.08% | 1,935,199 |
| 2007-10-30 | 2007-10-26 | 4.260 | 475,234 | +14,790 | 0.09% | 2,024,401 |
| 2007-10-25 | 2007-10-23 | 4.098 | 460,444 | +1,972 | 0.08% | 1,886,679 |
| 2007-10-23 | 2007-10-18 | 3.793 | 458,472 | +4,929 | 0.08% | 1,739,098 |
| 2007-10-18 | 2007-10-16 | 4.098 | 453,543 | +14,790 | 0.08% | 1,858,402 |
| 2007-10-15 | 2007-10-11 | 4.605 | 438,753 | +4,930 | 0.08% | 2,020,299 |
| 2007-10-11 | 2007-10-09 | 4.442 | 433,823 | +4,929 | 0.08% | 1,927,198 |
| 2007-10-10 | 2007-10-08 | 4.564 | 428,894 | +4,930 | 0.08% | 1,957,502 |
| 2007-10-08 | 2007-10-04 | 4.483 | 423,964 | +49,298 | 0.08% | 1,900,601 |
| 2007-10-04 | 2007-10-02 | 4.625 | 374,666 | -16,761 | 0.07% | 1,732,802 |
| 2007-09-21 | 2007-09-19 | 5.112 | 391,427 | -4,930 | 0.07% | 2,000,880 |
| 2007-09-20 | 2007-09-18 | 4.929 | 396,357 | -27,607 | 0.07% | 1,953,721 |
| 2007-09-17 | 2007-09-13 | 5.477 | 423,964 | +4,930 | 0.08% | 2,322,001 |
| 2007-09-14 | 2007-09-12 | 5.639 | 419,034 | +4,930 | 0.08% | 2,363,000 |
| 2007-09-13 | 2007-09-11 | 5.781 | 414,104 | -9,860 | 0.08% | 2,393,999 |
| 2007-09-11 | 2007-09-07 | 5.822 | 423,964 | -9,859 | 0.08% | 2,468,202 |
| 2007-09-05 | 2007-09-03 | 5.477 | 433,823 | -4,930 | 0.08% | 2,375,998 |
| 2007-09-04 | 2007-08-31 | 5.071 | 438,753 | -4,930 | 0.08% | 2,224,999 |
| 2007-08-29 | 2007-08-27 | 4.402 | 443,683 | +29,579 | 0.08% | 1,953,000 |
| 2007-08-28 | 2007-08-24 | 4.361 | 414,104 | -4,930 | 0.08% | 1,806,000 |
| 2007-08-27 | 2007-08-23 | 4.118 | 419,034 | -4,930 | 0.08% | 1,725,500 |
| 2007-08-23 | 2007-08-21 | 3.956 | 423,964 | -52,256 | 0.08% | 1,677,001 |
| 2007-08-15 | 2007-08-13 | 4.403 | 476,220 | +4,493 | 0.09% | 2,096,681 |
| 2007-08-13 | 2007-08-09 | 4.546 | 471,727 | +7,813 | 0.09% | 2,144,520 |
| 2007-08-10 | 2007-08-08 | 4.853 | 463,914 | -4,883 | 0.09% | 2,251,501 |
| 2007-08-09 | 2007-08-07 | 4.812 | 468,797 | +9,767 | 0.09% | 2,256,000 |
| 2007-08-07 | 2007-08-03 | 5.734 | 459,030 | -9,767 | 0.08% | 2,631,997 |
| 2007-08-06 | 2007-08-02 | 5.283 | 468,797 | -97,666 | 0.09% | 2,476,799 |
| 2007-08-03 | 2007-08-01 | 5.734 | 566,463 | +9,766 | 0.10% | 3,247,999 |
| 2007-08-02 | 2007-07-31 | 5.918 | 556,697 | +4,884 | 0.10% | 3,294,603 |
| 2007-08-01 | 2007-07-30 | 6.061 | 551,813 | +78,133 | 0.10% | 3,344,798 |
| 2007-07-31 | 2007-07-27 | 6.061 | 473,680 | -24,417 | 0.09% | 2,871,198 |
| 2007-07-27 | 2007-07-25 | 6.758 | 498,097 | +9,767 | 0.10% | 3,366,001 |
| 2007-07-26 | 2007-07-24 | 6.942 | 488,330 | +19,533 | 0.10% | 3,389,998 |
| 2007-07-25 | 2007-07-23 | 6.676 | 468,797 | -34,183 | 0.10% | 3,129,599 |
| 2007-07-24 | 2007-07-20 | 6.553 | 502,980 | +4,883 | 0.11% | 3,295,999 |
| 2007-07-23 | 2007-07-19 | 6.492 | 498,097 | +102,549 | 0.10% | 3,233,401 |
| 2007-07-20 | 2007-07-18 | 6.451 | 395,548 | -58,599 | 0.08% | 2,551,503 |
| 2007-07-19 | 2007-07-17 | 6.594 | 454,147 | +43,950 | 0.09% | 2,994,599 |
| 2007-07-18 | 2007-07-16 | 6.778 | 410,197 | -58,600 | 0.09% | 2,780,397 |
| 2007-07-17 | 2007-07-13 | 6.922 | 468,797 | +43,950 | 0.10% | 3,244,799 |
| 2007-07-16 | 2007-07-12 | 6.963 | 424,847 | -19,534 | 0.09% | 2,957,997 |
| 2007-07-13 | 2007-07-11 | 6.963 | 444,381 | -39,066 | 0.09% | 3,094,003 |
| 2007-07-12 | 2007-07-10 | 7.126 | 483,447 | -100,596 | 0.10% | 3,445,200 |
| 2007-07-11 | 2007-07-09 | 7.229 | 584,043 | -977 | 0.12% | 4,221,880 |
| 2007-07-10 | 2007-07-06 | 7.188 | 585,020 | -25,393 | 0.12% | 4,204,982 |
| 2007-07-09 | 2007-07-05 | 6.614 | 610,413 | +63,483 | 0.13% | 4,037,501 |
| 2007-07-05 | 2007-07-03 | 6.143 | 546,930 | +9,767 | 0.11% | 3,360,000 |
| 2007-07-04 | 2007-06-29 | 6.225 | 537,163 | +4,883 | 0.11% | 3,343,998 |
| 2007-07-03 | 2007-06-28 | 6.328 | 532,280 | +73,250 | 0.11% | 3,368,100 |
| 2007-06-29 | 2007-06-27 | 6.123 | 459,030 | +24,416 | 0.10% | 2,810,597 |
| 2007-06-27 | 2007-06-25 | 6.983 | 434,614 | -97,666 | 0.09% | 3,034,900 |
| 2007-06-26 | 2007-06-22 | 7.085 | 532,280 | 0.11% | 3,771,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy