History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 96,000 +0 0.01% 15,648
2025-10-13 2025-10-09 0.164 96,000 +0 0.01% 15,744
2025-10-10 2025-10-08 0.164 96,000 +0 0.01% 15,744
2025-10-09 2025-10-06 0.164 96,000 +0 0.01% 15,744
2025-10-08 2025-10-03 0.164 96,000 +0 0.01% 15,744
2025-10-06 2025-10-02 0.161 96,000 +0 0.01% 15,456
2025-10-03 2025-09-30 0.161 96,000 +0 0.01% 15,456
2025-10-02 2025-09-29 0.160 96,000 +0 0.01% 15,360
2025-09-30 2025-09-26 0.160 96,000 +0 0.01% 15,360
2025-09-29 2025-09-25 0.160 96,000 +0 0.01% 15,360
2025-09-26 2025-09-24 0.160 96,000 +0 0.01% 15,360
2025-09-25 2025-09-23 0.160 96,000 +0 0.01% 15,360
2025-09-24 2025-09-22 0.160 96,000 +0 0.01% 15,360
2025-09-23 2025-09-19 0.159 96,000 +0 0.01% 15,264
2025-09-22 2025-09-18 0.157 96,000 +0 0.01% 15,072
2025-09-19 2025-09-17 0.170 96,000 +0 0.01% 16,320
2025-09-18 2025-09-16 0.172 96,000 +0 0.01% 16,512
2025-09-17 2025-09-15 0.172 96,000 +0 0.01% 16,512
2025-09-16 2025-09-12 0.180 96,000 +0 0.01% 17,280
2025-09-15 2025-09-11 0.194 96,000 +0 0.01% 18,624
2025-09-12 2025-09-10 0.152 96,000 +0 0.01% 14,592
2025-09-11 2025-09-09 0.134 96,000 +0 0.01% 12,864
2025-09-10 2025-09-08 0.119 96,000 +0 0.01% 11,424
2025-09-09 2025-09-05 0.119 96,000 +0 0.01% 11,424
2025-09-08 2025-09-04 0.119 96,000 +0 0.01% 11,424
2025-09-05 2025-09-03 0.119 96,000 +0 0.01% 11,424
2025-09-04 2025-09-02 0.119 96,000 +0 0.01% 11,424
2025-09-03 2025-09-01 0.118 96,000 +0 0.01% 11,328
2025-09-02 2025-08-29 0.118 96,000 +0 0.01% 11,328
2025-09-01 2025-08-28 0.118 96,000 +0 0.01% 11,328
2025-08-29 2025-08-27 0.118 96,000 +0 0.01% 11,328
2025-08-28 2025-08-26 0.118 96,000 +0 0.01% 11,328
2025-08-27 2025-08-25 0.120 96,000 +0 0.01% 11,520
2025-08-26 2025-08-22 0.120 96,000 +0 0.01% 11,520
2025-08-25 2025-08-21 0.126 96,000 +0 0.01% 12,096
2025-08-22 2025-08-20 0.126 96,000 +0 0.01% 12,096
2025-08-21 2025-08-19 0.122 96,000 +0 0.01% 11,712
2025-08-20 2025-08-18 0.122 96,000 +0 0.01% 11,712
2025-08-19 2025-08-15 0.118 96,000 +0 0.01% 11,328
2025-08-18 2025-08-14 0.129 96,000 +0 0.01% 12,384
2025-08-15 2025-08-13 0.129 96,000 +0 0.01% 12,384
2025-08-14 2025-08-12 0.116 96,000 +0 0.01% 11,136
2025-08-13 2025-08-11 0.116 96,000 +0 0.01% 11,136
2025-08-12 2025-08-08 0.116 96,000 +0 0.01% 11,136
2025-08-11 2025-08-07 0.116 96,000 +0 0.01% 11,136
2025-08-08 2025-08-06 0.120 96,000 +0 0.01% 11,520
2025-08-07 2025-08-05 0.120 96,000 +0 0.01% 11,520
2025-08-06 2025-08-04 0.120 96,000 +0 0.01% 11,520
2025-08-05 2025-08-01 0.120 96,000 +0 0.01% 11,520
2025-08-04 2025-07-31 0.120 96,000 +0 0.01% 11,520
2025-08-01 2025-07-30 0.120 96,000 +0 0.01% 11,520
2025-07-31 2025-07-29 0.120 96,000 +0 0.01% 11,520
2025-07-30 2025-07-28 0.120 96,000 +0 0.01% 11,520
2025-07-29 2025-07-25 0.120 96,000 +0 0.01% 11,520
2025-07-28 2025-07-24 0.120 96,000 +0 0.01% 11,520
2025-07-25 2025-07-23 0.120 96,000 +0 0.01% 11,520
2025-07-24 2025-07-22 0.116 96,000 +0 0.01% 11,136
2025-07-23 2025-07-21 0.120 96,000 +0 0.01% 11,520
2025-07-22 2025-07-18 0.119 96,000 +0 0.01% 11,424
2025-07-21 2025-07-17 0.119 96,000 +0 0.01% 11,424
2025-07-18 2025-07-16 0.120 96,000 +0 0.01% 11,520
2025-07-17 2025-07-15 0.120 96,000 +0 0.01% 11,520
2025-07-16 2025-07-14 0.124 96,000 +0 0.01% 11,904
2025-07-15 2025-07-11 0.124 96,000 +0 0.01% 11,904
2025-07-14 2025-07-10 0.124 96,000 +0 0.01% 11,904
2025-07-11 2025-07-09 0.124 96,000 +0 0.01% 11,904
2025-07-10 2025-07-08 0.124 96,000 +0 0.01% 11,904
2025-07-09 2025-07-07 0.124 96,000 +0 0.01% 11,904
2025-07-08 2025-07-04 0.123 96,000 +0 0.01% 11,808
2025-07-07 2025-07-03 0.119 96,000 +0 0.01% 11,424
2025-07-04 2025-07-02 0.119 96,000 +0 0.01% 11,424
2025-07-03 2025-06-30 0.119 96,000 +0 0.01% 11,424
2025-07-02 2025-06-27 0.119 96,000 +0 0.01% 11,424
2025-06-30 2025-06-26 0.119 96,000 +0 0.01% 11,424
2025-06-27 2025-06-25 0.118 96,000 +0 0.01% 11,328
2025-06-26 2025-06-24 0.117 96,000 +0 0.01% 11,232
2025-06-25 2025-06-23 0.117 96,000 +0 0.01% 11,232
2025-06-24 2025-06-20 0.123 96,000 +0 0.01% 11,808
2025-06-23 2025-06-19 0.123 96,000 +0 0.01% 11,808
2025-06-20 2025-06-18 0.123 96,000 +0 0.01% 11,808
2025-06-19 2025-06-17 0.123 96,000 +0 0.01% 11,808
2025-06-18 2025-06-16 0.122 96,000 +0 0.01% 11,712
2025-06-17 2025-06-13 0.122 96,000 +0 0.01% 11,712
2025-06-16 2025-06-12 0.123 96,000 +0 0.01% 11,808
2025-06-13 2025-06-11 0.123 96,000 +0 0.01% 11,808
2025-06-12 2025-06-10 0.123 96,000 +0 0.01% 11,808
2025-06-11 2025-06-09 0.129 96,000 +0 0.01% 12,384
2025-06-10 2025-06-06 0.130 96,000 +0 0.01% 12,480
2025-06-09 2025-06-05 0.132 96,000 +0 0.01% 12,672
2025-06-06 2025-06-04 0.132 96,000 +0 0.01% 12,672
2025-06-05 2025-06-03 0.129 96,000 +0 0.01% 12,384
2025-06-04 2025-06-02 0.118 96,000 +0 0.01% 11,328
2025-06-03 2025-05-30 0.121 96,000 +0 0.01% 11,616
2025-06-02 2025-05-29 0.121 96,000 +0 0.01% 11,616
2025-05-30 2025-05-28 0.121 96,000 +0 0.01% 11,616
2025-05-29 2025-05-27 0.121 96,000 +0 0.01% 11,616
2025-05-28 2025-05-26 0.120 96,000 +0 0.01% 11,520
2025-05-27 2025-05-23 0.128 96,000 +0 0.01% 12,288
2025-05-26 2025-05-22 0.128 96,000 +0 0.01% 12,288
2025-05-23 2025-05-21 0.128 96,000 +0 0.01% 12,288
2025-05-22 2025-05-20 0.128 96,000 +0 0.01% 12,288
2025-05-21 2025-05-19 0.123 96,000 +0 0.01% 11,808
2025-05-20 2025-05-16 0.123 96,000 +0 0.01% 11,808
2025-05-19 2025-05-15 0.121 96,000 +0 0.01% 11,616
2025-05-16 2025-05-14 0.126 96,000 +0 0.01% 12,096
2025-05-15 2025-05-13 0.126 96,000 +0 0.01% 12,096
2025-05-14 2025-05-12 0.125 96,000 +0 0.01% 12,000
2025-05-13 2025-05-09 0.125 96,000 +0 0.01% 12,000
2025-05-12 2025-05-08 0.137 96,000 +0 0.01% 13,152
2025-05-09 2025-05-07 0.137 96,000 +0 0.01% 13,152
2025-05-08 2025-05-06 0.137 96,000 +0 0.01% 13,152
2025-05-07 2025-05-02 0.120 96,000 +0 0.01% 11,520
2025-05-06 2025-04-30 0.125 96,000 +0 0.01% 12,000
2025-05-02 2025-04-29 0.116 96,000 +0 0.01% 11,136
2025-04-30 2025-04-28 0.121 96,000 +0 0.01% 11,616
2025-04-29 2025-04-25 0.123 96,000 +0 0.01% 11,808
2025-04-28 2025-04-24 0.126 96,000 +0 0.01% 12,096
2025-04-25 2025-04-23 0.120 96,000 +0 0.01% 11,520
2025-04-24 2025-04-22 0.127 96,000 +0 0.01% 12,192
2025-04-23 2025-04-17 0.138 96,000 +0 0.01% 13,248
2025-04-22 2025-04-16 0.143 96,000 +0 0.01% 13,728
2025-04-17 2025-04-15 0.148 96,000 +0 0.01% 14,208
2025-04-16 2025-04-14 0.155 96,000 +0 0.01% 14,880
2025-04-15 2025-04-11 0.155 96,000 +0 0.01% 14,880
2025-04-14 2025-04-10 0.155 96,000 +0 0.01% 14,880
2025-04-11 2025-04-09 0.153 96,000 +0 0.01% 14,688
2025-04-10 2025-04-08 0.153 96,000 +0 0.01% 14,688
2025-04-09 2025-04-07 0.152 96,000 +0 0.01% 14,592
2025-04-08 2025-04-03 0.178 96,000 +0 0.01% 17,088
2025-04-07 2025-04-02 0.180 96,000 +0 0.01% 17,280
2025-04-03 2025-04-01 0.166 96,000 +0 0.01% 15,936
2025-04-02 2025-03-31 0.160 96,000 +0 0.01% 15,360
2025-04-01 2025-03-28 0.160 96,000 +0 0.01% 15,360
2025-03-31 2025-03-27 0.160 96,000 +0 0.01% 15,360
2025-03-28 2025-03-26 0.160 96,000 +0 0.01% 15,360
2025-03-27 2025-03-25 0.160 96,000 +0 0.01% 15,360
2025-03-26 2025-03-24 0.160 96,000 +0 0.01% 15,360
2025-03-25 2025-03-21 0.160 96,000 +0 0.01% 15,360
2025-03-24 2025-03-20 0.160 96,000 +0 0.01% 15,360
2025-03-21 2025-03-19 0.160 96,000 +0 0.01% 15,360
2025-03-20 2025-03-18 0.160 96,000 +0 0.01% 15,360
2025-03-19 2025-03-17 0.160 96,000 +0 0.01% 15,360
2025-03-18 2025-03-14 0.160 96,000 +0 0.01% 15,360
2025-03-17 2025-03-13 0.159 96,000 +0 0.01% 15,264
2025-03-14 2025-03-12 0.159 96,000 +0 0.01% 15,264
2025-03-13 2025-03-11 0.159 96,000 +0 0.01% 15,264
2025-03-12 2025-03-10 0.159 96,000 +0 0.01% 15,264
2025-03-11 2025-03-07 0.159 96,000 +0 0.01% 15,264
2025-03-10 2025-03-06 0.159 96,000 +0 0.01% 15,264
2025-03-07 2025-03-05 0.158 96,000 +0 0.01% 15,168
2025-03-06 2025-03-04 0.158 96,000 +0 0.01% 15,168
2025-03-05 2025-03-03 0.158 96,000 +0 0.01% 15,168
2025-03-04 2025-02-28 0.158 96,000 +0 0.01% 15,168
2025-03-03 2025-02-27 0.158 96,000 +0 0.01% 15,168
2025-02-28 2025-02-26 0.160 96,000 +0 0.01% 15,360
2025-02-27 2025-02-25 0.159 96,000 +0 0.01% 15,264
2025-02-26 2025-02-24 0.160 96,000 +0 0.01% 15,360
2025-02-25 2025-02-21 0.153 96,000 +0 0.01% 14,688
2025-02-24 2025-02-20 0.153 96,000 +0 0.01% 14,688
2025-02-21 2025-02-19 0.153 96,000 +0 0.01% 14,688
2025-02-20 2025-02-18 0.164 96,000 +0 0.01% 15,744
2025-02-19 2025-02-17 0.163 96,000 +0 0.01% 15,648
2025-02-18 2025-02-14 0.163 96,000 +0 0.01% 15,648
2025-02-17 2025-02-13 0.163 96,000 +0 0.01% 15,648
2025-02-14 2025-02-12 0.160 96,000 +0 0.01% 15,360
2025-02-13 2025-02-11 0.160 96,000 +0 0.01% 15,360
2025-02-12 2025-02-10 0.160 96,000 +0 0.01% 15,360
2025-02-11 2025-02-07 0.157 96,000 +0 0.01% 15,072
2025-02-10 2025-02-06 0.160 96,000 +0 0.01% 15,360
2025-02-07 2025-02-05 0.161 96,000 +0 0.01% 15,456
2025-02-06 2025-02-04 0.161 96,000 +0 0.01% 15,456
2025-02-05 2025-02-03 0.169 96,000 +0 0.01% 16,224
2025-02-04 2025-01-28 0.169 96,000 +0 0.01% 16,224
2025-02-03 2025-01-24 0.163 96,000 +0 0.01% 15,648
2025-01-27 2025-01-23 0.165 96,000 +0 0.01% 15,840
2025-01-24 2025-01-22 0.165 96,000 +0 0.01% 15,840
2025-01-23 2025-01-21 0.165 96,000 +0 0.01% 15,840
2025-01-22 2025-01-20 0.170 96,000 +0 0.01% 16,320
2025-01-21 2025-01-17 0.160 96,000 +0 0.01% 15,360
2025-01-20 2025-01-16 0.159 96,000 +0 0.01% 15,264
2025-01-17 2025-01-15 0.155 96,000 +0 0.01% 14,880
2025-01-16 2025-01-14 0.152 96,000 +0 0.01% 14,592
2025-01-15 2025-01-13 0.151 96,000 +0 0.01% 14,496
2025-01-14 2025-01-10 0.171 96,000 +0 0.01% 16,416
2025-01-13 2025-01-09 0.171 96,000 +0 0.01% 16,416
2025-01-10 2025-01-08 0.171 96,000 +0 0.01% 16,416
2025-01-09 2025-01-07 0.170 96,000 +0 0.01% 16,320
2025-01-08 2025-01-06 0.170 96,000 +0 0.01% 16,320
2025-01-07 2025-01-03 0.180 96,000 +0 0.01% 17,280
2025-01-06 2025-01-02 0.179 96,000 +0 0.01% 17,184
2025-01-03 2024-12-31 0.179 96,000 +0 0.01% 17,184
2025-01-02 2024-12-27 0.179 96,000 +0 0.01% 17,184
2024-12-30 2024-12-24 0.179 96,000 +0 0.01% 17,184
2024-12-27 2024-12-20 0.182 96,000 +0 0.01% 17,472
2024-12-23 2024-12-19 0.190 96,000 +0 0.01% 18,240
2024-12-20 2024-12-18 0.190 96,000 +0 0.01% 18,240
2024-12-19 2024-12-17 0.190 96,000 +0 0.01% 18,240
2024-12-18 2024-12-16 0.190 96,000 +0 0.01% 18,240
2024-12-17 2024-12-13 0.190 96,000 +0 0.01% 18,240
2024-12-16 2024-12-12 0.190 96,000 +0 0.01% 18,240
2024-12-13 2024-12-11 0.190 96,000 +0 0.01% 18,240
2024-12-12 2024-12-10 0.180 96,000 +0 0.01% 17,280
2024-12-11 2024-12-09 0.180 96,000 +0 0.01% 17,280
2024-12-10 2024-12-06 0.180 96,000 +0 0.01% 17,280
2024-12-09 2024-12-05 0.180 96,000 +0 0.01% 17,280
2024-12-06 2024-12-04 0.180 96,000 +0 0.01% 17,280
2024-12-05 2024-12-03 0.176 96,000 +0 0.01% 16,896
2024-12-04 2024-12-02 0.180 96,000 +0 0.01% 17,280
2024-12-03 2024-11-29 0.180 96,000 +0 0.01% 17,280
2024-12-02 2024-11-28 0.179 96,000 +0 0.01% 17,184
2024-11-29 2024-11-27 0.179 96,000 +0 0.01% 17,184
2024-11-28 2024-11-26 0.179 96,000 +0 0.01% 17,184
2024-11-27 2024-11-25 0.176 96,000 +0 0.01% 16,896
2024-11-26 2024-11-22 0.184 96,000 +0 0.01% 17,664
2024-11-25 2024-11-21 0.190 96,000 +0 0.01% 18,240
2024-11-22 2024-11-20 0.190 96,000 +0 0.01% 18,240
2024-11-21 2024-11-19 0.192 96,000 +0 0.01% 18,432
2024-11-20 2024-11-18 0.192 96,000 +0 0.01% 18,432
2024-11-19 2024-11-15 0.210 96,000 +0 0.01% 20,160
2024-11-18 2024-11-14 0.210 96,000 +0 0.01% 20,160
2024-11-15 2024-11-13 0.210 96,000 +0 0.01% 20,160
2024-11-14 2024-11-12 0.210 96,000 +0 0.01% 20,160
2024-11-13 2024-11-11 0.205 96,000 +0 0.01% 19,680
2024-11-12 2024-11-08 0.205 96,000 +0 0.01% 19,680
2024-11-11 2024-11-07 0.205 96,000 +0 0.01% 19,680
2024-11-08 2024-11-06 0.205 96,000 +0 0.01% 19,680
2024-11-07 2024-11-05 0.205 96,000 +0 0.01% 19,680
2024-11-06 2024-11-04 0.205 96,000 +0 0.01% 19,680
2024-11-05 2024-11-01 0.205 96,000 +0 0.01% 19,680
2024-11-04 2024-10-31 0.205 96,000 +0 0.01% 19,680
2024-11-01 2024-10-30 0.205 96,000 +0 0.01% 19,680
2024-10-31 2024-10-29 0.205 96,000 +0 0.01% 19,680
2024-10-30 2024-10-28 0.205 96,000 +0 0.01% 19,680
2024-10-29 2024-10-25 0.205 96,000 +0 0.01% 19,680
2024-10-28 2024-10-24 0.205 96,000 +0 0.01% 19,680
2024-10-25 2024-10-23 0.205 96,000 +0 0.01% 19,680
2024-10-24 2024-10-22 0.205 96,000 +0 0.01% 19,680
2024-10-23 2024-10-21 0.205 96,000 +0 0.01% 19,680
2024-10-22 2024-10-18 0.205 96,000 +0 0.01% 19,680
2024-10-21 2024-10-17 0.205 96,000 +0 0.01% 19,680
2024-10-18 2024-10-16 0.205 96,000 +0 0.01% 19,680
2024-10-17 2024-10-15 0.205 96,000 +0 0.01% 19,680
2024-10-16 2024-10-14 0.205 96,000 +0 0.01% 19,680
2024-10-15 2024-10-10 0.223 96,000 +0 0.01% 21,408
2024-10-14 2024-10-09 0.232 96,000 +0 0.01% 22,272
2024-10-10 2024-10-08 0.232 96,000 +0 0.01% 22,272
2024-10-09 2024-10-07 0.239 96,000 +0 0.01% 22,944
2024-10-08 2024-10-04 0.234 96,000 +0 0.01% 22,464
2024-10-07 2024-10-03 0.234 96,000 +0 0.01% 22,464
2024-10-04 2024-10-02 0.228 96,000 +0 0.01% 21,888
2024-10-03 2024-09-30 0.202 96,000 +0 0.01% 19,392
2024-10-02 2024-09-27 0.200 96,000 +0 0.01% 19,200
2024-09-30 2024-09-26 0.200 96,000 +0 0.01% 19,200
2024-09-27 2024-09-25 0.198 96,000 +0 0.01% 19,008
2024-09-26 2024-09-24 0.198 96,000 +0 0.01% 19,008
2024-09-25 2024-09-23 0.201 96,000 +0 0.01% 19,296
2024-09-24 2024-09-20 0.201 96,000 +0 0.01% 19,296
2024-09-23 2024-09-19 0.201 96,000 +0 0.01% 19,296
2024-09-20 2024-09-17 0.198 96,000 +0 0.01% 19,008
2024-09-19 2024-09-16 0.200 96,000 +0 0.01% 19,200
2024-09-17 2024-09-13 0.200 96,000 +0 0.01% 19,200
2024-09-16 2024-09-12 0.200 96,000 +0 0.01% 19,200
2024-09-13 2024-09-11 0.200 96,000 +0 0.01% 19,200
2024-09-12 2024-09-10 0.200 96,000 +0 0.01% 19,200
2024-09-11 2024-09-09 0.200 96,000 +0 0.01% 19,200
2024-09-10 2024-09-05 0.200 96,000 +0 0.01% 19,200
2024-09-09 2024-09-04 0.200 96,000 +0 0.01% 19,200
2024-09-05 2024-09-03 0.200 96,000 +0 0.01% 19,200
2024-09-04 2024-09-02 0.183 96,000 +0 0.01% 17,568
2024-09-03 2024-08-30 0.195 96,000 +0 0.01% 18,720
2024-09-02 2024-08-29 0.186 96,000 +0 0.01% 17,856
2024-08-30 2024-08-28 0.186 96,000 +0 0.01% 17,856
2024-08-29 2024-08-27 0.195 96,000 +0 0.01% 18,720
2024-08-28 2024-08-26 0.195 96,000 +0 0.01% 18,720
2024-08-27 2024-08-23 0.191 96,000 +0 0.01% 18,336
2024-08-26 2024-08-22 0.199 96,000 +0 0.01% 19,104
2024-08-23 2024-08-21 0.191 96,000 +0 0.01% 18,336
2024-08-22 2024-08-20 0.191 96,000 +0 0.01% 18,336
2024-08-21 2024-08-19 0.201 96,000 +0 0.01% 19,296
2024-08-20 2024-08-16 0.210 96,000 +0 0.01% 20,160
2024-08-19 2024-08-15 0.212 96,000 +0 0.01% 20,352
2024-08-16 2024-08-14 0.212 96,000 +0 0.01% 20,352
2024-08-15 2024-08-13 0.204 96,000 +0 0.01% 19,584
2024-08-14 2024-08-12 0.204 96,000 +0 0.01% 19,584
2024-08-13 2024-08-09 0.204 96,000 +0 0.01% 19,584
2024-08-12 2024-08-08 0.185 96,000 +0 0.01% 17,760
2024-08-09 2024-08-07 0.196 96,000 +0 0.01% 18,816
2024-08-08 2024-08-06 0.196 96,000 +0 0.01% 18,816
2024-08-07 2024-08-05 0.196 96,000 +0 0.01% 18,816
2024-08-06 2024-08-02 0.196 96,000 +0 0.01% 18,816
2024-08-05 2024-08-01 0.200 96,000 +0 0.01% 19,200
2024-08-02 2024-07-31 0.200 96,000 +0 0.01% 19,200
2024-08-01 2024-07-30 0.198 96,000 +0 0.01% 19,008
2024-07-31 2024-07-29 0.201 96,000 +0 0.01% 19,296
2024-07-30 2024-07-26 0.172 96,000 +0 0.01% 16,512
2024-07-29 2024-07-25 0.172 96,000 +0 0.01% 16,512
2024-07-26 2024-07-24 0.172 96,000 +0 0.01% 16,512
2024-07-25 2024-07-23 0.180 96,000 +0 0.01% 17,280
2024-07-24 2024-07-22 0.180 96,000 +0 0.01% 17,280
2024-07-23 2024-07-19 0.180 96,000 +0 0.01% 17,280
2024-07-22 2024-07-18 0.180 96,000 +0 0.01% 17,280
2024-07-19 2024-07-17 0.180 96,000 +0 0.01% 17,280
2024-07-18 2024-07-16 0.180 96,000 +0 0.01% 17,280
2024-07-17 2024-07-15 0.180 96,000 +0 0.01% 17,280
2024-07-16 2024-07-12 0.195 96,000 +0 0.01% 18,720
2024-07-15 2024-07-11 0.195 96,000 +0 0.01% 18,720
2024-07-12 2024-07-10 0.205 96,000 +0 0.01% 19,680
2024-07-11 2024-07-09 0.205 96,000 +0 0.01% 19,680
2024-07-10 2024-07-08 0.197 96,000 +0 0.01% 18,912
2024-07-09 2024-07-05 0.197 96,000 +0 0.01% 18,912
2024-07-08 2024-07-04 0.205 96,000 +0 0.01% 19,680
2024-07-05 2024-07-03 0.194 96,000 +0 0.01% 18,624
2024-07-04 2024-07-02 0.194 96,000 +0 0.01% 18,624
2024-07-03 2024-06-28 0.195 96,000 +0 0.01% 18,720
2024-07-02 2024-06-27 0.193 96,000 +0 0.01% 18,528
2024-06-28 2024-06-26 0.210 96,000 +0 0.01% 20,160
2024-06-27 2024-06-25 0.211 96,000 +0 0.01% 20,256
2024-06-26 2024-06-24 0.216 96,000 +0 0.01% 20,736
2024-06-25 2024-06-21 0.202 96,000 +0 0.01% 19,392
2024-06-24 2024-06-20 0.213 96,000 +0 0.01% 20,448
2024-06-21 2024-06-19 0.218 96,000 +0 0.01% 20,928
2024-06-20 2024-06-18 0.218 96,000 +0 0.01% 20,928
2024-06-19 2024-06-17 0.217 96,000 +0 0.01% 20,832
2024-06-18 2024-06-14 0.217 96,000 +0 0.01% 20,832
2024-06-17 2024-06-13 0.217 96,000 +0 0.01% 20,832
2024-06-14 2024-06-12 0.220 96,000 +0 0.01% 21,120
2024-06-13 2024-06-11 0.209 96,000 +0 0.01% 20,064
2024-06-12 2024-06-07 0.209 96,000 +0 0.01% 20,064
2024-06-11 2024-06-06 0.209 96,000 +0 0.01% 20,064
2024-06-07 2024-06-05 0.213 96,000 +0 0.01% 20,448
2024-06-06 2024-06-04 0.216 96,000 +0 0.01% 20,736
2024-06-05 2024-06-03 0.217 96,000 +0 0.01% 20,832
2024-06-04 2024-05-31 0.217 96,000 +0 0.01% 20,832
2024-06-03 2024-05-30 0.217 96,000 +0 0.01% 20,832
2024-05-31 2024-05-29 0.217 96,000 +0 0.01% 20,832
2024-05-30 2024-05-28 0.215 96,000 +0 0.01% 20,640
2024-05-29 2024-05-27 0.215 96,000 +0 0.01% 20,640
2024-05-28 2024-05-24 0.215 96,000 +0 0.01% 20,640
2024-05-27 2024-05-23 0.225 96,000 +0 0.01% 21,600
2024-05-24 2024-05-22 0.221 96,000 +0 0.01% 21,216
2024-05-23 2024-05-21 0.221 96,000 +0 0.01% 21,216
2024-05-22 2024-05-20 0.221 96,000 +0 0.01% 21,216
2024-05-21 2024-05-17 0.222 96,000 +0 0.01% 21,312
2024-05-20 2024-05-16 0.218 96,000 +0 0.01% 20,928
2024-05-17 2024-05-14 0.219 96,000 +0 0.01% 21,024
2024-05-16 2024-05-13 0.219 96,000 +0 0.01% 21,024
2024-05-14 2024-05-10 0.211 96,000 +0 0.01% 20,256
2024-05-13 2024-05-09 0.209 96,000 +0 0.01% 20,064
2024-05-10 2024-05-08 0.215 96,000 +0 0.01% 20,640
2024-05-09 2024-05-07 0.215 96,000 +0 0.01% 20,640
2024-05-08 2024-05-06 0.212 96,000 +0 0.01% 20,352
2024-05-07 2024-05-03 0.220 96,000 +0 0.01% 21,120
2024-05-06 2024-05-02 0.219 96,000 +0 0.01% 21,024
2024-05-03 2024-04-30 0.219 96,000 +0 0.01% 21,024
2024-05-02 2024-04-29 0.216 96,000 +0 0.01% 20,736
2024-04-30 2024-04-26 0.225 96,000 +0 0.01% 21,600
2024-04-29 2024-04-25 0.225 96,000 +0 0.01% 21,600
2024-04-26 2024-04-24 0.215 96,000 +0 0.01% 20,640
2024-04-25 2024-04-23 0.232 96,000 +0 0.01% 22,272
2024-04-24 2024-04-22 0.230 96,000 +0 0.01% 22,080
2024-04-23 2024-04-19 0.230 96,000 +0 0.01% 22,080
2024-04-22 2024-04-18 0.230 96,000 +0 0.01% 22,080
2024-04-19 2024-04-17 0.230 96,000 +0 0.01% 22,080
2024-04-18 2024-04-16 0.230 96,000 +0 0.01% 22,080
2024-04-17 2024-04-15 0.230 96,000 +0 0.01% 22,080
2024-04-16 2024-04-12 0.223 96,000 +0 0.01% 21,408
2024-04-15 2024-04-11 0.223 96,000 +0 0.01% 21,408
2024-04-12 2024-04-10 0.223 96,000 +0 0.01% 21,408
2024-04-11 2024-04-09 0.223 96,000 +0 0.01% 21,408
2024-04-10 2024-04-08 0.223 96,000 +0 0.01% 21,408
2024-04-09 2024-04-05 0.223 96,000 +0 0.01% 21,408
2024-04-08 2024-04-03 0.223 96,000 +0 0.01% 21,408
2024-04-05 2024-04-02 0.223 96,000 +0 0.01% 21,408
2024-04-03 2024-03-28 0.223 96,000 +0 0.01% 21,408
2024-04-02 2024-03-27 0.223 96,000 +0 0.01% 21,408
2024-03-28 2024-03-26 0.230 96,000 +0 0.01% 22,080
2024-03-27 2024-03-25 0.230 96,000 +0 0.01% 22,080
2024-03-26 2024-03-22 0.230 96,000 +0 0.01% 22,080
2024-03-25 2024-03-21 0.235 96,000 +0 0.01% 22,560
2024-03-22 2024-03-20 0.230 96,000 +0 0.01% 22,080
2024-03-21 2024-03-19 0.234 96,000 +0 0.01% 22,464
2024-03-20 2024-03-18 0.234 96,000 +0 0.01% 22,464
2024-03-19 2024-03-15 0.234 96,000 +0 0.01% 22,464
2024-03-18 2024-03-14 0.240 96,000 +0 0.01% 23,040
2024-03-15 2024-03-13 0.240 96,000 +0 0.01% 23,040
2024-03-14 2024-03-12 0.250 96,000 +0 0.01% 24,000
2024-03-13 2024-03-11 0.245 96,000 +0 0.01% 23,520
2024-03-12 2024-03-08 0.245 96,000 +0 0.01% 23,520
2024-03-11 2024-03-07 0.245 96,000 +0 0.01% 23,520
2024-03-08 2024-03-06 0.245 96,000 +0 0.01% 23,520
2024-03-07 2024-03-05 0.240 96,000 +0 0.01% 23,040
2024-03-06 2024-03-04 0.240 96,000 +0 0.01% 23,040
2024-03-05 2024-03-01 0.230 96,000 +0 0.01% 22,080
2024-03-04 2024-02-29 0.221 96,000 +0 0.01% 21,216
2024-03-01 2024-02-28 0.221 96,000 +0 0.01% 21,216
2024-02-29 2024-02-27 0.221 96,000 +0 0.01% 21,216
2024-02-28 2024-02-26 0.221 96,000 +0 0.01% 21,216
2024-02-27 2024-02-23 0.221 96,000 +0 0.01% 21,216
2024-02-26 2024-02-22 0.231 96,000 +0 0.01% 22,176
2024-02-23 2024-02-21 0.231 96,000 +0 0.01% 22,176
2024-02-22 2024-02-20 0.235 96,000 +0 0.01% 22,560
2024-02-21 2024-02-19 0.235 96,000 +0 0.01% 22,560
2024-02-20 2024-02-16 0.235 96,000 +0 0.01% 22,560
2024-02-19 2024-02-15 0.236 96,000 +0 0.01% 22,656
2024-02-16 2024-02-14 0.236 96,000 +0 0.01% 22,656
2024-02-15 2024-02-09 0.260 96,000 +0 0.01% 24,960
2024-02-14 2024-02-07 0.231 96,000 +0 0.01% 22,176
2024-02-08 2024-02-06 0.228 96,000 +0 0.01% 21,888
2024-02-07 2024-02-05 0.238 96,000 +0 0.01% 22,848
2024-02-06 2024-02-02 0.237 96,000 +0 0.01% 22,752
2024-02-05 2024-02-01 0.237 96,000 +0 0.01% 22,752
2024-02-02 2024-01-31 0.237 96,000 +0 0.01% 22,752
2024-02-01 2024-01-30 0.235 96,000 +0 0.01% 22,560
2024-01-31 2024-01-29 0.227 96,000 +0 0.01% 21,792
2024-01-30 2024-01-26 0.238 96,000 +0 0.01% 22,848
2024-01-29 2024-01-25 0.234 96,000 +0 0.01% 22,464
2024-01-26 2024-01-24 0.234 96,000 +0 0.01% 22,464
2024-01-25 2024-01-23 0.235 96,000 +0 0.01% 22,560
2024-01-24 2024-01-22 0.235 96,000 +0 0.01% 22,560
2024-01-23 2024-01-19 0.235 96,000 +0 0.01% 22,560
2024-01-22 2024-01-18 0.235 96,000 +0 0.01% 22,560
2024-01-19 2024-01-17 0.243 96,000 +0 0.01% 23,328
2024-01-18 2024-01-16 0.240 96,000 +0 0.01% 23,040
2024-01-17 2024-01-15 0.238 96,000 +0 0.01% 22,848
2024-01-16 2024-01-12 0.244 96,000 +0 0.01% 23,424
2024-01-15 2024-01-11 0.250 96,000 +0 0.01% 24,000
2024-01-12 2024-01-10 0.260 96,000 +0 0.01% 24,960
2024-01-11 2024-01-09 0.260 96,000 +0 0.01% 24,960
2024-01-10 2024-01-08 0.265 96,000 +0 0.01% 25,440
2024-01-09 2024-01-05 0.265 96,000 +0 0.01% 25,440
2024-01-08 2024-01-04 0.270 96,000 +0 0.01% 25,920
2024-01-05 2024-01-03 0.270 96,000 +0 0.01% 25,920
2024-01-04 2024-01-02 0.265 96,000 +0 0.01% 25,440
2024-01-03 2023-12-29 0.265 96,000 +0 0.01% 25,440
2024-01-02 2023-12-28 0.265 96,000 +0 0.01% 25,440
2023-12-29 2023-12-27 0.265 96,000 +0 0.01% 25,440
2023-12-28 2023-12-22 0.265 96,000 +0 0.01% 25,440
2023-12-27 2023-12-21 0.265 96,000 +0 0.01% 25,440
2023-12-22 2023-12-20 0.255 96,000 +0 0.01% 24,480
2023-12-21 2023-12-19 0.265 96,000 +0 0.01% 25,440
2023-12-20 2023-12-18 0.265 96,000 +0 0.01% 25,440
2023-12-19 2023-12-15 0.265 96,000 +0 0.01% 25,440
2023-12-18 2023-12-14 0.242 96,000 +0 0.01% 23,232
2023-12-15 2023-12-13 0.249 96,000 +0 0.01% 23,904
2023-12-14 2023-12-12 0.260 96,000 +0 0.01% 24,960
2023-12-13 2023-12-11 0.275 96,000 +0 0.01% 26,400
2023-12-12 2023-12-08 0.280 96,000 +0 0.01% 26,880
2023-12-11 2023-12-07 0.280 96,000 +0 0.01% 26,880
2023-12-08 2023-12-06 0.280 96,000 +0 0.01% 26,880
2023-12-07 2023-12-05 0.280 96,000 +0 0.01% 26,880
2023-12-06 2023-12-04 0.280 96,000 +0 0.01% 26,880
2023-12-05 2023-12-01 0.280 96,000 +0 0.01% 26,880
2023-12-04 2023-11-30 0.285 96,000 +0 0.01% 27,360
2023-12-01 2023-11-29 0.305 96,000 +0 0.01% 29,280
2023-11-30 2023-11-28 0.300 96,000 +0 0.01% 28,800
2023-11-29 2023-11-27 0.300 96,000 +0 0.01% 28,800
2023-11-28 2023-11-24 0.300 96,000 +0 0.01% 28,800
2023-11-27 2023-11-23 0.300 96,000 +0 0.01% 28,800
2023-11-24 2023-11-22 0.295 96,000 +0 0.01% 28,320
2023-11-23 2023-11-21 0.295 96,000 +0 0.01% 28,320
2023-11-22 2023-11-20 0.300 96,000 +0 0.01% 28,800
2023-11-21 2023-11-17 0.300 96,000 +0 0.01% 28,800
2023-11-20 2023-11-16 0.300 96,000 +0 0.01% 28,800
2023-11-17 2023-11-15 0.300 96,000 +0 0.01% 28,800
2023-11-16 2023-11-14 0.305 96,000 +0 0.01% 29,280
2023-11-15 2023-11-13 0.305 96,000 +0 0.01% 29,280
2023-11-14 2023-11-10 0.305 96,000 +0 0.01% 29,280
2023-11-13 2023-11-09 0.305 96,000 +0 0.01% 29,280
2023-11-10 2023-11-08 0.300 96,000 +0 0.01% 28,800
2023-11-09 2023-11-07 0.300 96,000 +0 0.01% 28,800
2023-11-08 2023-11-06 0.310 96,000 +0 0.01% 29,760
2023-11-07 2023-11-03 0.310 96,000 +0 0.01% 29,760
2023-11-06 2023-11-02 0.305 96,000 +0 0.01% 29,280
2023-11-03 2023-11-01 0.310 96,000 +0 0.01% 29,760
2023-11-02 2023-10-31 0.330 96,000 +0 0.01% 31,680
2023-11-01 2023-10-30 0.330 96,000 +0 0.01% 31,680
2023-10-31 2023-10-27 0.330 96,000 +0 0.01% 31,680
2023-10-30 2023-10-26 0.300 96,000 +0 0.01% 28,800
2023-10-27 2023-10-25 0.320 96,000 +0 0.01% 30,720
2023-10-26 2023-10-24 0.320 96,000 +0 0.01% 30,720
2023-10-25 2023-10-20 0.320 96,000 +0 0.01% 30,720
2023-10-24 2023-10-19 0.330 96,000 +0 0.01% 31,680
2023-10-20 2023-10-18 0.330 96,000 +0 0.01% 31,680
2023-10-19 2023-10-17 0.355 96,000 +0 0.01% 34,080
2023-10-18 2023-10-16 0.370 96,000 +0 0.01% 35,520
2023-10-17 2023-10-13 0.370 96,000 +0 0.01% 35,520
2023-10-16 2023-10-12 0.375 96,000 +0 0.01% 36,000
2023-10-13 2023-10-11 0.375 96,000 +0 0.01% 36,000
2023-10-12 2023-10-10 0.375 96,000 +0 0.01% 36,000
2023-10-11 2023-10-09 0.365 96,000 +0 0.01% 35,040
2023-10-10 2023-10-06 0.360 96,000 +0 0.01% 34,560
2023-10-09 2023-10-05 0.360 96,000 +0 0.01% 34,560
2023-10-06 2023-10-04 0.360 96,000 +0 0.01% 34,560
2023-10-05 2023-10-03 0.360 96,000 +0 0.01% 34,560
2023-10-04 2023-09-29 0.370 96,000 +0 0.01% 35,520
2023-10-03 2023-09-28 0.365 96,000 +0 0.01% 35,040
2023-09-29 2023-09-27 0.365 96,000 +0 0.01% 35,040
2023-09-28 2023-09-26 0.365 96,000 +0 0.01% 35,040
2023-09-27 2023-09-25 0.365 96,000 +0 0.01% 35,040
2023-09-26 2023-09-22 0.375 96,000 +0 0.01% 36,000
2023-09-25 2023-09-21 0.380 96,000 +0 0.01% 36,480
2023-09-22 2023-09-20 0.380 96,000 +0 0.01% 36,480
2023-09-21 2023-09-19 0.390 96,000 +0 0.01% 37,440
2023-09-20 2023-09-18 0.370 96,000 +0 0.01% 35,520
2023-09-19 2023-09-15 0.370 96,000 +0 0.01% 35,520
2023-09-18 2023-09-14 0.360 96,000 +0 0.01% 34,560
2023-09-15 2023-09-13 0.380 96,000 +0 0.01% 36,480
2023-09-14 2023-09-12 0.380 96,000 +0 0.01% 36,480
2023-09-13 2023-09-11 0.370 96,000 +0 0.01% 35,520
2023-09-12 2023-09-07 0.380 96,000 +0 0.01% 36,480
2023-09-11 2023-09-06 0.380 96,000 +0 0.01% 36,480
2023-09-07 2023-09-05 0.380 96,000 +0 0.01% 36,480
2023-09-06 2023-09-04 0.365 96,000 +0 0.01% 35,040
2023-09-05 2023-08-31 0.370 96,000 +0 0.01% 35,520
2023-09-04 2023-08-30 0.375 96,000 +0 0.01% 36,000
2023-08-31 2023-08-29 0.375 96,000 +0 0.01% 36,000
2023-08-30 2023-08-28 0.355 96,000 +0 0.01% 34,080
2023-08-29 2023-08-25 0.360 96,000 +0 0.01% 34,560
2023-08-28 2023-08-24 0.360 96,000 +0 0.01% 34,560
2023-08-25 2023-08-23 0.355 96,000 +0 0.01% 34,080
2023-08-24 2023-08-22 0.355 96,000 +0 0.01% 34,080
2023-08-23 2023-08-21 0.370 96,000 +0 0.01% 35,520
2023-08-22 2023-08-18 0.385 96,000 +0 0.01% 36,960
2023-08-21 2023-08-17 0.385 96,000 +0 0.01% 36,960
2023-08-18 2023-08-16 0.385 96,000 +0 0.01% 36,960
2023-08-17 2023-08-15 0.385 96,000 +0 0.01% 36,960
2023-08-16 2023-08-14 0.385 96,000 +0 0.01% 36,960
2023-08-15 2023-08-11 0.390 96,000 +0 0.01% 37,440
2023-08-14 2023-08-10 0.400 96,000 +0 0.01% 38,400
2023-08-11 2023-08-09 0.395 96,000 +0 0.01% 37,920
2023-08-10 2023-08-08 0.385 96,000 +0 0.01% 36,960
2023-08-09 2023-08-07 0.385 96,000 +0 0.01% 36,960
2023-08-08 2023-08-04 0.385 96,000 +0 0.01% 36,960
2023-08-07 2023-08-03 0.385 96,000 +0 0.01% 36,960
2023-08-04 2023-08-02 0.385 96,000 +0 0.01% 36,960
2023-08-03 2023-08-01 0.395 96,000 +0 0.01% 37,920
2023-08-02 2023-07-31 0.395 96,000 +0 0.01% 37,920
2023-08-01 2023-07-28 0.390 96,000 +0 0.01% 37,440
2023-07-31 2023-07-27 0.395 96,000 +0 0.01% 37,920
2023-07-28 2023-07-26 0.395 96,000 +0 0.01% 37,920
2023-07-27 2023-07-25 0.395 96,000 +0 0.01% 37,920
2023-07-26 2023-07-24 0.395 96,000 +0 0.01% 37,920
2023-07-25 2023-07-21 0.395 96,000 +0 0.01% 37,920
2023-07-24 2023-07-20 0.395 96,000 +0 0.01% 37,920
2023-07-21 2023-07-19 0.385 96,000 +0 0.01% 36,960
2023-07-20 2023-07-18 0.385 96,000 +0 0.01% 36,960
2023-07-19 2023-07-14 0.385 96,000 +0 0.01% 36,960
2023-07-18 2023-07-13 0.375 96,000 +0 0.01% 36,000
2023-07-14 2023-07-12 0.375 96,000 +0 0.01% 36,000
2023-07-13 2023-07-11 0.385 96,000 +0 0.01% 36,960
2023-07-12 2023-07-10 0.365 96,000 +0 0.01% 35,040
2023-07-11 2023-07-07 0.380 96,000 +0 0.01% 36,480
2023-07-10 2023-07-06 0.390 96,000 +0 0.01% 37,440
2023-07-07 2023-07-05 0.390 96,000 +0 0.01% 37,440
2023-07-06 2023-07-04 0.375 96,000 +0 0.01% 36,000
2023-07-05 2023-07-03 0.375 96,000 +0 0.01% 36,000
2023-07-04 2023-06-30 0.385 96,000 +0 0.01% 36,960
2023-07-03 2023-06-29 0.385 96,000 +0 0.01% 36,960
2023-06-30 2023-06-28 0.380 96,000 +0 0.01% 36,480
2023-06-29 2023-06-27 0.380 96,000 +0 0.01% 36,480
2023-06-28 2023-06-26 0.380 96,000 +0 0.01% 36,480
2023-06-27 2023-06-23 0.375 96,000 +0 0.01% 36,000
2023-06-26 2023-06-21 0.375 96,000 +0 0.01% 36,000
2023-06-23 2023-06-20 0.375 96,000 +0 0.01% 36,000
2023-06-21 2023-06-19 0.375 96,000 +0 0.01% 36,000
2023-06-20 2023-06-16 0.385 96,000 +0 0.01% 36,960
2023-06-19 2023-06-15 0.385 96,000 +0 0.01% 36,960
2023-06-16 2023-06-14 0.375 96,000 +0 0.01% 36,000
2023-06-15 2023-06-13 0.370 96,000 +0 0.01% 35,520
2023-06-14 2023-06-12 0.370 96,000 +0 0.01% 35,520
2023-06-13 2023-06-09 0.370 96,000 +0 0.01% 35,520
2023-06-12 2023-06-08 0.370 96,000 +0 0.01% 35,520
2023-06-09 2023-06-07 0.370 96,000 +0 0.01% 35,520
2023-06-08 2023-06-06 0.370 96,000 +0 0.01% 35,520
2023-06-07 2023-06-05 0.370 96,000 +0 0.01% 35,520
2023-06-06 2023-06-02 0.360 96,000 +0 0.01% 34,560
2023-06-05 2023-06-01 0.360 96,000 +0 0.01% 34,560
2023-06-02 2023-05-31 0.380 96,000 +0 0.01% 36,480
2023-06-01 2023-05-30 0.390 96,000 +0 0.01% 37,440
2023-05-31 2023-05-29 0.390 96,000 +0 0.01% 37,440
2023-05-30 2023-05-25 0.390 96,000 +0 0.01% 37,440
2023-05-29 2023-05-24 0.390 96,000 +0 0.01% 37,440
2023-05-25 2023-05-23 0.395 96,000 +0 0.01% 37,920
2023-05-24 2023-05-22 0.395 96,000 +0 0.01% 37,920
2023-05-23 2023-05-19 0.395 96,000 +0 0.01% 37,920
2023-05-22 2023-05-18 0.405 96,000 +0 0.01% 38,880
2023-05-19 2023-05-17 0.405 96,000 +0 0.01% 38,880
2023-05-18 2023-05-16 0.405 96,000 +0 0.01% 38,880
2023-05-17 2023-05-15 0.405 96,000 +0 0.01% 38,880
2023-05-16 2023-05-12 0.405 96,000 +0 0.01% 38,880
2023-05-15 2023-05-11 0.405 96,000 +0 0.01% 38,880
2023-05-12 2023-05-10 0.405 96,000 +0 0.01% 38,880
2023-05-11 2023-05-09 0.400 96,000 +0 0.01% 38,400
2023-05-10 2023-05-08 0.395 96,000 +0 0.01% 37,920
2023-05-09 2023-05-05 0.395 96,000 +0 0.01% 37,920
2023-05-08 2023-05-04 0.410 96,000 +0 0.01% 39,360
2023-05-05 2023-05-03 0.390 96,000 +0 0.01% 37,440
2023-05-04 2023-05-02 0.395 96,000 +0 0.01% 37,920
2023-05-03 2023-04-28 0.425 96,000 +0 0.01% 40,800
2023-05-02 2023-04-27 0.385 96,000 +0 0.01% 36,960
2023-04-28 2023-04-26 0.385 96,000 +0 0.01% 36,960
2023-04-27 2023-04-25 0.390 96,000 +0 0.01% 37,440
2023-04-26 2023-04-24 0.390 96,000 +0 0.01% 37,440
2023-04-25 2023-04-21 0.400 96,000 +0 0.01% 38,400
2023-04-24 2023-04-20 0.400 96,000 +0 0.01% 38,400
2023-04-21 2023-04-19 0.400 96,000 +0 0.01% 38,400
2023-04-20 2023-04-18 0.400 96,000 +0 0.01% 38,400
2023-04-19 2023-04-17 0.400 96,000 +0 0.01% 38,400
2023-04-18 2023-04-14 0.400 96,000 +0 0.01% 38,400
2023-04-17 2023-04-13 0.400 96,000 +0 0.01% 38,400
2023-04-14 2023-04-12 0.400 96,000 +0 0.01% 38,400
2023-04-13 2023-04-11 0.400 96,000 +0 0.01% 38,400
2023-04-12 2023-04-06 0.390 96,000 +0 0.01% 37,440
2023-04-11 2023-04-04 0.390 96,000 +0 0.01% 37,440
2023-04-06 2023-04-03 0.390 96,000 +0 0.01% 37,440
2023-04-04 2023-03-31 0.390 96,000 +0 0.01% 37,440
2023-04-03 2023-03-30 0.405 96,000 +0 0.01% 38,880
2023-03-31 2023-03-29 0.405 96,000 +0 0.01% 38,880
2023-03-30 2023-03-28 0.405 96,000 +0 0.01% 38,880
2023-03-29 2023-03-27 0.400 96,000 +0 0.01% 38,400
2023-03-28 2023-03-24 0.400 96,000 +0 0.01% 38,400
2023-03-27 2023-03-23 0.400 96,000 +0 0.01% 38,400
2023-03-24 2023-03-22 0.415 96,000 +0 0.01% 39,840
2023-03-23 2023-03-21 0.415 96,000 +0 0.01% 39,840
2023-03-22 2023-03-20 0.420 96,000 +0 0.01% 40,320
2023-03-21 2023-03-17 0.420 96,000 +0 0.01% 40,320
2023-03-20 2023-03-16 0.410 96,000 +0 0.01% 39,360
2023-03-17 2023-03-15 0.415 96,000 +0 0.01% 39,840
2023-03-16 2023-03-14 0.420 96,000 +0 0.01% 40,320
2023-03-15 2023-03-13 0.430 96,000 +0 0.01% 41,280
2023-03-14 2023-03-10 0.435 96,000 +0 0.01% 41,760
2023-03-13 2023-03-09 0.445 96,000 +0 0.01% 42,720
2023-03-10 2023-03-08 0.445 96,000 +0 0.01% 42,720
2023-03-09 2023-03-07 0.440 96,000 +0 0.01% 42,240
2023-03-08 2023-03-06 0.445 96,000 +0 0.01% 42,720
2023-03-07 2023-03-03 0.440 96,000 +0 0.01% 42,240
2023-03-06 2023-03-02 0.445 96,000 +0 0.01% 42,720
2023-03-03 2023-03-01 0.435 96,000 +0 0.01% 41,760
2023-03-02 2023-02-28 0.430 96,000 +0 0.01% 41,280
2023-03-01 2023-02-27 0.420 96,000 +0 0.01% 40,320
2023-02-28 2023-02-24 0.435 96,000 +0 0.01% 41,760
2023-02-27 2023-02-23 0.435 96,000 +0 0.01% 41,760
2023-02-24 2023-02-22 0.445 96,000 +0 0.01% 42,720
2023-02-23 2023-02-21 0.450 96,000 +0 0.01% 43,200
2023-02-22 2023-02-20 0.450 96,000 +0 0.01% 43,200
2023-02-21 2023-02-17 0.440 96,000 +0 0.01% 42,240
2023-02-20 2023-02-16 0.435 96,000 +0 0.01% 41,760
2023-02-17 2023-02-15 0.450 96,000 +0 0.01% 43,200
2023-02-16 2023-02-14 0.450 96,000 +0 0.01% 43,200
2023-02-15 2023-02-13 0.440 96,000 +0 0.01% 42,240
2023-02-14 2023-02-10 0.450 96,000 +0 0.01% 43,200
2023-02-13 2023-02-09 0.440 96,000 +0 0.01% 42,240
2023-02-10 2023-02-08 0.435 96,000 +0 0.01% 41,760
2023-02-09 2023-02-07 0.450 96,000 +0 0.01% 43,200
2023-02-08 2023-02-06 0.450 96,000 +0 0.01% 43,200
2023-02-07 2023-02-03 0.455 96,000 +0 0.01% 43,680
2023-02-06 2023-02-02 0.460 96,000 +0 0.01% 44,160
2023-02-03 2023-02-01 0.450 96,000 +0 0.01% 43,200
2023-02-02 2023-01-31 0.450 96,000 +0 0.01% 43,200
2023-02-01 2023-01-30 0.450 96,000 +0 0.01% 43,200
2023-01-31 2023-01-27 0.455 96,000 +0 0.01% 43,680
2023-01-30 2023-01-26 0.455 96,000 +0 0.01% 43,680
2023-01-27 2023-01-20 0.450 96,000 +0 0.01% 43,200
2023-01-26 2023-01-19 0.450 96,000 +0 0.01% 43,200
2023-01-20 2023-01-18 0.450 96,000 +0 0.01% 43,200
2023-01-19 2023-01-17 0.450 96,000 +0 0.01% 43,200
2023-01-18 2023-01-16 0.450 96,000 +0 0.01% 43,200
2023-01-17 2023-01-13 0.465 96,000 +0 0.01% 44,640
2023-01-16 2023-01-12 0.475 96,000 +0 0.01% 45,600
2023-01-13 2023-01-11 0.465 96,000 +0 0.01% 44,640
2023-01-12 2023-01-10 0.465 96,000 +0 0.01% 44,640
2023-01-11 2023-01-09 0.465 96,000 +0 0.01% 44,640
2023-01-10 2023-01-06 0.460 96,000 +0 0.01% 44,160
2023-01-09 2023-01-05 0.460 96,000 +0 0.01% 44,160
2023-01-06 2023-01-04 0.475 96,000 +0 0.01% 45,600
2023-01-05 2023-01-03 0.450 96,000 +0 0.01% 43,200
2023-01-04 2022-12-30 0.470 96,000 +0 0.01% 45,120
2023-01-03 2022-12-29 0.470 96,000 +0 0.01% 45,120
2022-12-30 2022-12-28 0.470 96,000 +0 0.01% 45,120
2022-12-29 2022-12-23 0.450 96,000 +0 0.01% 43,200
2022-12-28 2022-12-22 0.430 96,000 +0 0.01% 41,280
2022-12-23 2022-12-21 0.425 96,000 +0 0.01% 40,800
2022-12-22 2022-12-20 0.435 96,000 +0 0.01% 41,760
2022-12-21 2022-12-19 0.460 96,000 +0 0.01% 44,160
2022-12-20 2022-12-16 0.460 96,000 +0 0.01% 44,160
2022-12-19 2022-12-15 0.460 96,000 +0 0.01% 44,160
2022-12-16 2022-12-14 0.485 96,000 +0 0.01% 46,560
2022-12-15 2022-12-13 0.465 96,000 +0 0.01% 44,640
2022-12-14 2022-12-12 0.430 96,000 +0 0.01% 41,280
2022-12-13 2022-12-09 0.440 96,000 +0 0.01% 42,240
2022-12-12 2022-12-08 0.415 96,000 +0 0.01% 39,840
2022-12-09 2022-12-07 0.410 96,000 +0 0.01% 39,360
2022-12-08 2022-12-06 0.420 96,000 +0 0.01% 40,320
2022-12-07 2022-12-05 0.420 96,000 +0 0.01% 40,320
2022-12-06 2022-12-02 0.410 96,000 +0 0.01% 39,360
2022-12-05 2022-12-01 0.400 96,000 +0 0.01% 38,400
2022-12-02 2022-11-30 0.400 96,000 +0 0.01% 38,400
2022-12-01 2022-11-29 0.400 96,000 +0 0.01% 38,400
2022-11-30 2022-11-28 0.380 96,000 +0 0.01% 36,480
2022-11-29 2022-11-25 0.385 96,000 +0 0.01% 36,960
2022-11-28 2022-11-24 0.420 96,000 +0 0.01% 40,320
2022-11-25 2022-11-23 0.400 96,000 +0 0.01% 38,400
2022-11-24 2022-11-22 0.390 96,000 +0 0.01% 37,440
2022-11-23 2022-11-21 0.420 96,000 +0 0.01% 40,320
2022-11-22 2022-11-18 0.420 96,000 +0 0.01% 40,320
2022-11-21 2022-11-17 0.400 96,000 +0 0.01% 38,400
2022-11-18 2022-11-16 0.410 96,000 +0 0.01% 39,360
2022-11-17 2022-11-15 0.425 96,000 +0 0.01% 40,800
2022-11-16 2022-11-14 0.420 96,000 +0 0.01% 40,320
2022-11-15 2022-11-11 0.405 96,000 +0 0.01% 38,880
2022-11-14 2022-11-10 0.360 96,000 +0 0.01% 34,560
2022-11-11 2022-11-09 0.370 96,000 +0 0.01% 35,520
2022-11-10 2022-11-08 0.375 96,000 +0 0.01% 36,000
2022-11-09 2022-11-07 0.380 96,000 +0 0.01% 36,480
2022-11-08 2022-11-04 0.380 96,000 +0 0.01% 36,480
2022-11-07 2022-11-03 0.380 96,000 +0 0.01% 36,480
2022-11-04 2022-11-02 0.380 96,000 +0 0.01% 36,480
2022-11-03 2022-11-01 0.370 96,000 +0 0.01% 35,520
2022-11-02 2022-10-31 0.370 96,000 +0 0.01% 35,520
2022-11-01 2022-10-28 0.410 96,000 +0 0.01% 39,360
2022-10-31 2022-10-27 0.440 96,000 +0 0.01% 42,240
2022-10-28 2022-10-26 0.425 96,000 +0 0.01% 40,800
2022-10-27 2022-10-25 0.425 96,000 +0 0.01% 40,800
2022-10-26 2022-10-24 0.430 96,000 +0 0.01% 41,280
2022-10-25 2022-10-21 0.440 96,000 +0 0.01% 42,240
2022-10-24 2022-10-20 0.470 96,000 +0 0.01% 45,120
2022-10-21 2022-10-19 0.475 96,000 +0 0.01% 45,600
2022-10-20 2022-10-18 0.485 96,000 +0 0.01% 46,560
2022-10-19 2022-10-17 0.485 96,000 +0 0.01% 46,560
2022-10-18 2022-10-14 0.485 96,000 +0 0.01% 46,560
2022-10-17 2022-10-13 0.485 96,000 +0 0.01% 46,560
2022-10-14 2022-10-12 0.485 96,000 +0 0.01% 46,560
2022-10-13 2022-10-11 0.485 96,000 +0 0.01% 46,560
2022-10-12 2022-10-10 0.485 96,000 +0 0.01% 46,560
2022-10-11 2022-10-07 0.470 96,000 +0 0.01% 45,120
2022-10-10 2022-10-06 0.470 96,000 +0 0.01% 45,120
2022-10-07 2022-10-05 0.470 96,000 +0 0.01% 45,120
2022-10-06 2022-10-03 0.470 96,000 +0 0.01% 45,120
2022-10-05 2022-09-30 0.435 96,000 +0 0.01% 41,760
2022-10-03 2022-09-29 0.435 96,000 +0 0.01% 41,760
2022-09-30 2022-09-28 0.475 96,000 +0 0.01% 45,600
2022-09-29 2022-09-27 0.475 96,000 +0 0.01% 45,600
2022-09-28 2022-09-26 0.475 96,000 +0 0.01% 45,600
2022-09-27 2022-09-23 0.475 96,000 +0 0.01% 45,600
2022-09-26 2022-09-22 0.450 96,000 +0 0.01% 43,200
2022-09-23 2022-09-21 0.450 96,000 +0 0.01% 43,200
2022-09-22 2022-09-20 0.450 96,000 +0 0.01% 43,200
2022-09-21 2022-09-19 0.445 96,000 +0 0.01% 42,720
2022-09-20 2022-09-16 0.480 96,000 +0 0.01% 46,080
2022-09-19 2022-09-15 0.495 96,000 +0 0.01% 47,520
2022-09-16 2022-09-14 0.500 96,000 +0 0.01% 48,000
2022-09-15 2022-09-13 0.500 96,000 +0 0.01% 48,000
2022-09-14 2022-09-09 0.520 96,000 +0 0.01% 49,939
2022-09-13 2022-09-08 0.520 96,000 +1,882 0.01% 49,939
2022-09-09 2022-09-07 0.520 94,118 +0 0.01% 48,960
2022-09-08 2022-09-06 0.520 94,118 +0 0.01% 48,960
2022-09-07 2022-09-05 0.510 94,118 +0 0.01% 48,000
2022-09-06 2022-09-02 0.510 94,118 +0 0.01% 48,000
2022-09-05 2022-09-01 0.510 94,118 +0 0.01% 48,000
2022-09-02 2022-08-31 0.510 94,118 +0 0.01% 48,000
2022-09-01 2022-08-30 0.510 94,118 +0 0.01% 48,000
2022-08-31 2022-08-29 0.520 94,118 +0 0.01% 48,960
2022-08-30 2022-08-26 0.520 94,118 +0 0.01% 48,960
2022-08-29 2022-08-25 0.520 94,118 +0 0.01% 48,960
2022-08-26 2022-08-24 0.520 94,118 +0 0.01% 48,960
2022-08-25 2022-08-23 0.520 94,118 +0 0.01% 48,960
2022-08-24 2022-08-22 0.520 94,118 +0 0.01% 48,960
2022-08-23 2022-08-19 0.520 94,118 +0 0.01% 48,960
2022-08-22 2022-08-18 0.510 94,118 +0 0.01% 48,000
2022-08-19 2022-08-17 0.510 94,118 +0 0.01% 48,000
2022-08-18 2022-08-16 0.510 94,118 +0 0.01% 48,000
2022-08-17 2022-08-15 0.510 94,118 +0 0.01% 48,000
2022-08-16 2022-08-12 0.510 94,118 +0 0.01% 48,000
2022-08-15 2022-08-11 0.510 94,118 +0 0.01% 48,000
2022-08-12 2022-08-10 0.510 94,118 +0 0.01% 48,000
2022-08-11 2022-08-09 0.520 94,118 +0 0.01% 48,960
2022-08-10 2022-08-08 0.541 94,118 +0 0.01% 50,880
2022-08-09 2022-08-05 0.520 94,118 +0 0.01% 48,960
2022-08-08 2022-08-04 0.520 94,118 +0 0.01% 48,960
2022-08-05 2022-08-03 0.530 94,118 +0 0.01% 49,920
2022-08-04 2022-08-02 0.561 94,118 +0 0.01% 52,800
2022-08-03 2022-08-01 0.561 94,118 +0 0.01% 52,800
2022-08-02 2022-07-29 0.561 94,118 +0 0.01% 52,800
2022-08-01 2022-07-28 0.561 94,118 +0 0.01% 52,800
2022-07-29 2022-07-27 0.592 94,118 +0 0.01% 55,680
2022-07-28 2022-07-26 0.592 94,118 +0 0.01% 55,680
2022-07-27 2022-07-25 0.551 94,118 +0 0.01% 51,840
2022-07-26 2022-07-22 0.571 94,118 +0 0.01% 53,760
2022-07-25 2022-07-21 0.602 94,118 +0 0.01% 56,640
2022-07-22 2022-07-20 0.602 94,118 +0 0.01% 56,640
2022-07-21 2022-07-19 0.561 94,118 +0 0.01% 52,800
2022-07-20 2022-07-18 0.602 94,118 +0 0.01% 56,640
2022-07-19 2022-07-15 0.602 94,118 +0 0.01% 56,640
2022-07-18 2022-07-14 0.602 94,118 +0 0.01% 56,640
2022-07-15 2022-07-13 0.612 94,118 +0 0.01% 57,600
2022-07-14 2022-07-12 0.602 94,118 +0 0.01% 56,640
2022-07-13 2022-07-11 0.632 94,118 +0 0.01% 59,520
2022-07-12 2022-07-08 0.632 94,118 +0 0.01% 59,520
2022-07-11 2022-07-07 0.632 94,118 +0 0.01% 59,520
2022-07-08 2022-07-06 0.632 94,118 +0 0.01% 59,520
2022-07-07 2022-07-05 0.663 94,118 +0 0.01% 62,400
2022-07-06 2022-07-04 0.653 94,118 +0 0.01% 61,440
2022-07-05 2022-06-30 0.581 94,118 +0 0.01% 54,720
2022-07-04 2022-06-29 0.612 94,118 +0 0.01% 57,600
2022-06-30 2022-06-28 0.632 94,118 +0 0.01% 59,520
2022-06-29 2022-06-27 0.622 94,118 +0 0.01% 58,560
2022-06-28 2022-06-24 0.592 94,118 +0 0.01% 55,680
2022-06-27 2022-06-23 0.571 94,118 +0 0.01% 53,760
2022-06-24 2022-06-22 0.561 94,118 +0 0.01% 52,800
2022-06-23 2022-06-21 0.571 94,118 +0 0.01% 53,760
2022-06-22 2022-06-20 0.541 94,118 +0 0.01% 50,880
2022-06-21 2022-06-17 0.530 94,118 +0 0.01% 49,920
2022-06-20 2022-06-16 0.530 94,118 +0 0.01% 49,920
2022-06-17 2022-06-15 0.551 94,118 +0 0.01% 51,840
2022-06-16 2022-06-14 0.551 94,118 +0 0.01% 51,840
2022-06-15 2022-06-13 0.561 94,118 +0 0.01% 52,800
2022-06-14 2022-06-10 0.561 94,118 +0 0.01% 52,800
2022-06-13 2022-06-09 0.561 94,118 +0 0.01% 52,800
2022-06-10 2022-06-08 0.551 94,118 +0 0.01% 51,840
2022-06-09 2022-06-07 0.551 94,118 +0 0.01% 51,840
2022-06-08 2022-06-06 0.551 94,118 +0 0.01% 51,840
2022-06-07 2022-06-02 0.551 94,118 +0 0.01% 51,840
2022-06-06 2022-06-01 0.551 94,118 +0 0.01% 51,840
2022-06-02 2022-05-31 0.551 94,118 +0 0.01% 51,840
2022-06-01 2022-05-30 0.551 94,118 +0 0.01% 51,840
2022-05-31 2022-05-27 0.551 94,118 +0 0.01% 51,840
2022-05-30 2022-05-26 0.551 94,118 +0 0.01% 51,840
2022-05-27 2022-05-25 0.551 94,118 +0 0.01% 51,840
2022-05-26 2022-05-24 0.561 94,118 +0 0.01% 52,800
2022-05-25 2022-05-23 0.561 94,118 +0 0.01% 52,800
2022-05-24 2022-05-20 0.541 94,118 +0 0.01% 50,880
2022-05-23 2022-05-19 0.510 94,118 +0 0.01% 48,000
2022-05-20 2022-05-18 0.520 94,118 +0 0.01% 48,960
2022-05-19 2022-05-17 0.510 94,118 +0 0.01% 48,000
2022-05-18 2022-05-16 0.500 94,118 +0 0.01% 47,040
2022-05-17 2022-05-13 0.510 94,118 +0 0.01% 48,000
2022-05-16 2022-05-12 0.510 94,118 +0 0.01% 48,000
2022-05-13 2022-05-11 0.510 94,118 +0 0.01% 48,000
2022-05-12 2022-05-10 0.510 94,118 +0 0.01% 48,000
2022-05-11 2022-05-06 0.510 94,118 +0 0.01% 48,000
2022-05-10 2022-05-05 0.520 94,118 +0 0.01% 48,960
2022-05-06 2022-05-04 0.520 94,118 +0 0.01% 48,960
2022-05-05 2022-05-03 0.520 94,118 +0 0.01% 48,960
2022-05-04 2022-04-29 0.510 94,118 +0 0.01% 48,000
2022-05-03 2022-04-28 0.520 94,118 +0 0.01% 48,960
2022-04-29 2022-04-27 0.520 94,118 +0 0.01% 48,960
2022-04-28 2022-04-26 0.510 94,118 +0 0.01% 48,000
2022-04-27 2022-04-25 0.495 94,118 +0 0.01% 46,560
2022-04-26 2022-04-22 0.510 94,118 +0 0.01% 48,000
2022-04-25 2022-04-21 0.510 94,118 +0 0.01% 48,000
2022-04-22 2022-04-20 0.520 94,118 +0 0.01% 48,960
2022-04-21 2022-04-19 0.520 94,118 +0 0.01% 48,960
2022-04-20 2022-04-14 0.551 94,118 +0 0.01% 51,840
2022-04-19 2022-04-13 0.551 94,118 +0 0.01% 51,840
2022-04-14 2022-04-12 0.530 94,118 +0 0.01% 49,920
2022-04-13 2022-04-11 0.520 94,118 +0 0.01% 48,960
2022-04-12 2022-04-08 0.520 94,118 +0 0.01% 48,960
2022-04-11 2022-04-07 0.520 94,118 +0 0.01% 48,960
2022-04-08 2022-04-06 0.520 94,118 +0 0.01% 48,960
2022-04-07 2022-04-04 0.520 94,118 +0 0.01% 48,960
2022-04-06 2022-04-01 0.500 94,118 +0 0.01% 47,040
2022-04-04 2022-03-31 0.510 94,118 +0 0.01% 48,000
2022-04-01 2022-03-30 0.530 94,118 +0 0.01% 49,920
2022-03-31 2022-03-29 0.551 94,118 +0 0.01% 51,840
2022-03-30 2022-03-28 0.510 94,118 +0 0.01% 48,000
2022-03-29 2022-03-25 0.510 94,118 +0 0.01% 48,000
2022-03-28 2022-03-24 0.530 94,118 +0 0.01% 49,920
2022-03-25 2022-03-23 0.520 94,118 +0 0.01% 48,960
2022-03-24 2022-03-22 0.530 94,118 +0 0.01% 49,920
2022-03-23 2022-03-21 0.520 94,118 +0 0.01% 48,960
2022-03-22 2022-03-18 0.520 94,118 +0 0.01% 48,960
2022-03-21 2022-03-17 0.520 94,118 +0 0.01% 48,960
2022-03-18 2022-03-16 0.495 94,118 +0 0.01% 46,560
2022-03-17 2022-03-15 0.459 94,118 +0 0.01% 43,200
2022-03-16 2022-03-14 0.495 94,118 +0 0.01% 46,560
2022-03-15 2022-03-11 0.505 94,118 +0 0.01% 47,520
2022-03-14 2022-03-10 0.520 94,118 +0 0.01% 48,960
2022-03-11 2022-03-09 0.510 94,118 +0 0.01% 48,000
2022-03-10 2022-03-08 0.551 94,118 +0 0.01% 51,840
2022-03-09 2022-03-07 0.505 94,118 +0 0.01% 47,520
2022-03-08 2022-03-04 0.551 94,118 +0 0.01% 51,840
2022-03-07 2022-03-03 0.551 94,118 +0 0.01% 51,840
2022-03-04 2022-03-02 0.571 94,118 +0 0.01% 53,760
2022-03-03 2022-03-01 0.571 94,118 +0 0.01% 53,760
2022-03-02 2022-02-28 0.592 94,118 +0 0.01% 55,680
2022-03-01 2022-02-25 0.602 94,118 +0 0.01% 56,640
2022-02-28 2022-02-24 0.622 94,118 +0 0.01% 58,560
2022-02-25 2022-02-23 0.612 94,118 +0 0.01% 57,600
2022-02-24 2022-02-22 0.622 94,118 +0 0.01% 58,560
2022-02-23 2022-02-21 0.643 94,118 +0 0.01% 60,480
2022-02-22 2022-02-18 0.653 94,118 +0 0.01% 61,440
2022-02-21 2022-02-17 0.622 94,118 +0 0.01% 58,560
2022-02-18 2022-02-16 0.632 94,118 +0 0.01% 59,520
2022-02-17 2022-02-15 0.643 94,118 +0 0.01% 60,480
2022-02-16 2022-02-14 0.643 94,118 +0 0.01% 60,480
2022-02-15 2022-02-11 0.653 94,118 +0 0.01% 61,440
2022-02-14 2022-02-10 0.663 94,118 +0 0.01% 62,400
2022-02-11 2022-02-09 0.663 94,118 +0 0.01% 62,400
2022-02-10 2022-02-08 0.653 94,118 +0 0.01% 61,440
2022-02-09 2022-02-07 0.673 94,118 +0 0.01% 63,360
2022-02-08 2022-02-04 0.653 94,118 +0 0.01% 61,440
2022-02-07 2022-01-31 0.663 94,118 +0 0.01% 62,400
2022-02-04 2022-01-27 0.622 94,118 +0 0.01% 58,560
2022-01-28 2022-01-26 0.632 94,118 +0 0.01% 59,520
2022-01-27 2022-01-25 0.612 94,118 +0 0.01% 57,600
2022-01-26 2022-01-24 0.612 94,118 +0 0.01% 57,600
2022-01-25 2022-01-21 0.602 94,118 +0 0.01% 56,640
2022-01-24 2022-01-20 0.622 94,118 +0 0.01% 58,560
2022-01-21 2022-01-19 0.632 94,118 +0 0.01% 59,520
2022-01-20 2022-01-18 0.632 94,118 +0 0.01% 59,520
2022-01-19 2022-01-17 0.632 94,118 +0 0.01% 59,520
2022-01-18 2022-01-14 0.622 94,118 +0 0.01% 58,560
2022-01-17 2022-01-13 0.622 94,118 +0 0.01% 58,560
2022-01-14 2022-01-12 0.653 94,118 +0 0.01% 61,440
2022-01-13 2022-01-11 0.663 94,118 +0 0.01% 62,400
2022-01-12 2022-01-10 0.694 94,118 +0 0.01% 65,280
2022-01-11 2022-01-07 0.694 94,118 +0 0.01% 65,280
2022-01-10 2022-01-06 0.694 94,118 +0 0.01% 65,280
2022-01-07 2022-01-05 0.694 94,118 +0 0.01% 65,280
2022-01-06 2022-01-04 0.694 94,118 +0 0.01% 65,280
2022-01-05 2022-01-03 0.683 94,118 +0 0.01% 64,320
2022-01-04 2021-12-31 0.683 94,118 +0 0.01% 64,320
2022-01-03 2021-12-29 0.683 94,118 +0 0.01% 64,320
2021-12-30 2021-12-28 0.683 94,118 +0 0.01% 64,320
2021-12-29 2021-12-24 0.673 94,118 +0 0.01% 63,360
2021-12-28 2021-12-22 0.643 94,118 +0 0.01% 60,480
2021-12-23 2021-12-21 0.612 94,118 +0 0.01% 57,600
2021-12-22 2021-12-20 0.612 94,118 +0 0.01% 57,600
2021-12-21 2021-12-17 0.622 94,118 +0 0.01% 58,560
2021-12-20 2021-12-16 0.632 94,118 +0 0.01% 59,520
2021-12-17 2021-12-15 0.632 94,118 +0 0.01% 59,520
2021-12-16 2021-12-14 0.612 94,118 +0 0.01% 57,600
2021-12-15 2021-12-13 0.632 94,118 +0 0.01% 59,520
2021-12-14 2021-12-10 0.622 94,118 +0 0.01% 58,560
2021-12-13 2021-12-09 0.622 94,118 +0 0.01% 58,560
2021-12-10 2021-12-08 0.622 94,118 +0 0.01% 58,560
2021-12-09 2021-12-07 0.602 94,118 +0 0.01% 56,640
2021-12-08 2021-12-06 0.602 94,118 +0 0.01% 56,640
2021-12-07 2021-12-03 0.602 94,118 +0 0.01% 56,640
2021-12-06 2021-12-02 0.602 94,118 +0 0.01% 56,640
2021-12-03 2021-12-01 0.632 94,118 +0 0.01% 59,520
2021-12-02 2021-11-30 0.632 94,118 +0 0.01% 59,520
2021-12-01 2021-11-29 0.632 94,118 +0 0.01% 59,520
2021-11-30 2021-11-26 0.653 94,118 +0 0.01% 61,440
2021-11-29 2021-11-25 0.694 94,118 +0 0.01% 65,280
2021-11-26 2021-11-24 0.643 94,118 +0 0.01% 60,480
2021-11-25 2021-11-23 0.643 94,118 +0 0.01% 60,480
2021-11-24 2021-11-22 0.663 94,118 +0 0.01% 62,400
2021-11-23 2021-11-19 0.663 94,118 +0 0.01% 62,400
2021-11-22 2021-11-18 0.663 94,118 +0 0.01% 62,400
2021-11-19 2021-11-17 0.673 94,118 +0 0.01% 63,360
2021-11-18 2021-11-16 0.694 94,118 +0 0.01% 65,280
2021-11-17 2021-11-15 0.683 94,118 +0 0.01% 64,320
2021-11-16 2021-11-12 0.694 94,118 +0 0.01% 65,280
2021-11-15 2021-11-11 0.673 94,118 +0 0.01% 63,360
2021-11-12 2021-11-10 0.673 94,118 +0 0.01% 63,360
2021-11-11 2021-11-09 0.683 94,118 +0 0.01% 64,320
2021-11-10 2021-11-08 0.683 94,118 +0 0.01% 64,320
2021-11-09 2021-11-05 0.663 94,118 +0 0.01% 62,400
2021-11-08 2021-11-04 0.694 94,118 +0 0.01% 65,280
2021-11-05 2021-11-03 0.714 94,118 +0 0.01% 67,200
2021-11-04 2021-11-02 0.704 94,118 +0 0.01% 66,240
2021-11-03 2021-11-01 0.704 94,118 +0 0.01% 66,240
2021-11-02 2021-10-29 0.704 94,118 +0 0.01% 66,240
2021-11-01 2021-10-28 0.704 94,118 +0 0.01% 66,240
2021-10-29 2021-10-27 0.704 94,118 +0 0.01% 66,240
2021-10-28 2021-10-26 0.714 94,118 +0 0.01% 67,200
2021-10-27 2021-10-25 0.714 94,118 +0 0.01% 67,200
2021-10-26 2021-10-22 0.734 94,118 +0 0.01% 69,120
2021-10-25 2021-10-21 0.745 94,118 +0 0.01% 70,080
2021-10-22 2021-10-20 0.724 94,118 +0 0.01% 68,160
2021-10-21 2021-10-19 0.704 94,118 +0 0.01% 66,240
2021-10-20 2021-10-18 0.724 94,118 +0 0.01% 68,160
2021-10-19 2021-10-15 0.714 94,118 +0 0.01% 67,200
2021-10-18 2021-10-12 0.714 94,118 +0 0.01% 67,200
2021-10-15 2021-10-11 0.714 94,118 +0 0.01% 67,200
2021-10-12 2021-10-08 0.714 94,118 +0 0.01% 67,200
2021-10-11 2021-10-07 0.724 94,118 +0 0.01% 68,160
2021-10-08 2021-10-06 0.714 94,118 +0 0.01% 67,200
2021-10-07 2021-10-05 0.704 94,118 +0 0.01% 66,240
2021-10-06 2021-10-04 0.724 94,118 +0 0.01% 68,160
2021-10-05 2021-09-30 0.704 94,118 +0 0.01% 66,240
2021-10-04 2021-09-29 0.714 94,118 +0 0.01% 67,200
2021-09-30 2021-09-28 0.714 94,118 +0 0.01% 67,200
2021-09-29 2021-09-27 0.765 94,118 +0 0.01% 72,000
2021-09-28 2021-09-24 0.785 94,118 +0 0.01% 73,920
2021-09-27 2021-09-23 0.806 94,118 +0 0.01% 75,840
2021-09-24 2021-09-21 0.806 94,118 +0 0.01% 75,840
2021-09-23 2021-09-20 0.806 94,118 +0 0.01% 75,840
2021-09-21 2021-09-17 0.836 94,118 +0 0.01% 78,720
2021-09-20 2021-09-16 0.806 94,118 +0 0.01% 75,840
2021-09-17 2021-09-15 0.836 94,118 +0 0.01% 78,720
2021-09-16 2021-09-14 0.836 94,118 +0 0.01% 78,720
2021-09-15 2021-09-13 0.878 94,118 +0 0.01% 82,668
2021-09-14 2021-09-10 0.868 94,118 +3,402 0.01% 81,672
2021-09-13 2021-09-09 0.878 90,716 +0 0.01% 79,680
2021-09-10 2021-09-08 0.889 90,716 +0 0.01% 80,640
2021-09-09 2021-09-07 0.931 90,716 +0 0.01% 84,480
2021-09-08 2021-09-06 0.921 90,716 +0 0.01% 83,520
2021-09-07 2021-09-03 0.900 90,716 +0 0.01% 81,600
2021-09-06 2021-09-02 0.900 90,716 +0 0.01% 81,600
2021-09-03 2021-09-01 0.836 90,716 +0 0.01% 75,840
2021-09-02 2021-08-31 0.773 90,716 +0 0.01% 70,080
2021-09-01 2021-08-30 0.741 90,716 +0 0.01% 67,200
2021-08-31 2021-08-27 0.709 90,716 +0 0.01% 64,320
2021-08-30 2021-08-26 0.720 90,716 +0 0.01% 65,280
2021-08-27 2021-08-25 0.709 90,716 +0 0.01% 64,320
2021-08-26 2021-08-24 0.762 90,716 +0 0.01% 69,120
2021-08-25 2021-08-23 0.783 90,716 +0 0.01% 71,040
2021-08-24 2021-08-20 0.804 90,716 +0 0.01% 72,960
2021-08-23 2021-08-19 0.815 90,716 +0 0.01% 73,920
2021-08-20 2021-08-18 0.825 90,716 +0 0.01% 74,880
2021-08-19 2021-08-17 0.825 90,716 +0 0.01% 74,880
2021-08-18 2021-08-16 0.836 90,716 +0 0.01% 75,840
2021-08-17 2021-08-13 0.847 90,716 +0 0.01% 76,800
2021-08-16 2021-08-12 0.857 90,716 +0 0.01% 77,760
2021-08-13 2021-08-11 0.847 90,716 +0 0.01% 76,800
2021-08-12 2021-08-10 0.857 90,716 +0 0.01% 77,760
2021-08-11 2021-08-09 0.857 90,716 +0 0.01% 77,760
2021-08-10 2021-08-06 0.868 90,716 +0 0.01% 78,720
2021-08-09 2021-08-05 0.847 90,716 +0 0.01% 76,800
2021-08-06 2021-08-04 0.868 90,716 +0 0.01% 78,720
2021-08-05 2021-08-03 0.889 90,716 +0 0.01% 80,640
2021-08-04 2021-08-02 0.931 90,716 +0 0.01% 84,480
2021-08-03 2021-07-30 0.889 90,716 +0 0.01% 80,640
2021-08-02 2021-07-29 0.857 90,716 +0 0.01% 77,760
2021-07-30 2021-07-28 0.847 90,716 -75,596 0.01% 76,800
2021-07-28 2021-07-26 0.889 166,312 -18,899 0.01% 147,840
2021-07-26 2021-07-22 0.878 185,211 -28,349 0.01% 162,680
2021-07-07 2021-07-05 0.688 213,560 -18,899 0.01% 146,900
2021-06-24 2021-06-22 0.688 232,459 +141,743 0.02% 159,900
2020-09-15 2020-09-11 0.647 90,716 +4,692 0.01% 58,717
2020-07-02 2020-06-29 0.558 86,024 -412,196 0.01% 48,000
2020-06-30 2020-06-26 0.552 498,220 -17,922 0.04% 275,220
2020-06-23 2020-06-19 0.569 516,142 +430,118 0.05% 293,760
2019-10-28 2019-10-24 0.893 86,024 -86,023 0.01% 76,800
2019-10-25 2019-10-23 0.904 172,047 -93,192 0.02% 155,520
2019-10-21 2019-10-17 0.893 265,239 -172,048 0.02% 236,800
2019-10-18 2019-10-16 0.904 437,287 -3,584 0.04% 395,280
2019-10-16 2019-10-14 0.915 440,871 -91,400 0.04% 403,440
2019-10-15 2019-10-11 0.893 532,271 -91,400 0.05% 475,200
2019-10-14 2019-10-10 0.893 623,671 -87,816 0.06% 556,800
2019-10-09 2019-10-04 0.904 711,487 -71,686 0.06% 643,140
2019-09-19 2019-09-17 0.916 783,173 +29,006 0.07% 717,016
2019-08-27 2019-08-23 0.927 754,167 -88,015 0.07% 699,200
2018-09-20 2018-09-18 1.346 842,182 +37,598 0.08% 1,133,985
2018-06-28 2018-06-26 1.407 804,584 -77,491 0.08% 1,132,160
2018-06-21 2018-06-19 1.431 882,075 -112,114 0.09% 1,262,600
2018-03-12 2018-03-08 1.419 994,189 -6,595 0.10% 1,411,020
2018-02-28 2018-02-26 1.334 1,000,784 -19,785 0.10% 1,335,400
2018-02-12 2018-02-08 1.395 1,020,569 -29,677 0.10% 1,423,700
2018-02-06 2018-02-02 1.310 1,050,246 -41,219 0.10% 1,375,920
2018-02-05 2018-02-01 1.310 1,091,465 -9,892 0.11% 1,429,920
2018-02-02 2018-01-31 1.346 1,101,357 -8,244 0.11% 1,482,960
2018-02-01 2018-01-30 1.310 1,109,601 -24,731 0.11% 1,453,680
2018-01-30 2018-01-26 1.431 1,134,332 -32,975 0.11% 1,623,680
2018-01-29 2018-01-25 1.152 1,167,307 -42,867 0.11% 1,345,200
2018-01-18 2018-01-16 1.177 1,210,174 -4,946 0.12% 1,423,960
2018-01-09 2018-01-05 1.189 1,215,120 -41,219 0.12% 1,444,520
2017-12-20 2017-12-18 1.128 1,256,339 -103,870 0.12% 1,417,320
2017-12-06 2017-12-04 1.128 1,360,209 -143,440 0.13% 1,534,500
2017-11-10 2017-11-08 1.116 1,503,649 -82,437 0.15% 1,678,080
2017-11-01 2017-10-30 1.128 1,586,086 -181,362 0.15% 1,789,320
2017-10-30 2017-10-26 1.116 1,767,448 -110,465 0.17% 1,972,480
2017-10-26 2017-10-24 1.104 1,877,913 -54,408 0.18% 2,072,980
2017-10-25 2017-10-23 1.104 1,932,321 -13,190 0.19% 2,133,040
2017-10-12 2017-10-10 1.104 1,945,511 -19,785 0.19% 2,147,600
2017-10-04 2017-09-29 1.116 1,965,296 +52,759 0.19% 2,193,280
2017-09-29 2017-09-27 1.116 1,912,537 +87,384 0.18% 2,134,401
2017-09-26 2017-09-22 1.104 1,825,153 -16,488 0.18% 2,014,740
2017-09-25 2017-09-21 1.104 1,841,641 +110,466 0.18% 2,032,940
2017-09-22 2017-09-20 1.178 1,731,175 +46,164 0.17% 2,039,077
2017-09-21 2017-09-19 1.165 1,685,011 +53,777 0.16% 1,963,588
2017-09-12 2017-09-08 1.153 1,631,234 +36,711 0.16% 1,880,480
2017-09-11 2017-09-07 1.153 1,594,523 +31,922 0.16% 1,838,160
2017-08-09 2017-08-07 1.215 1,562,601 -92,574 0.16% 1,899,260
2017-08-08 2017-08-04 1.178 1,655,175 -12,769 0.17% 1,949,559
2017-08-03 2017-08-01 1.165 1,667,944 +108,536 0.17% 1,943,699
2017-06-22 2017-06-20 1.040 1,559,408 -59,057 0.16% 1,621,820
2017-06-15 2017-06-13 1.015 1,618,465 -12,769 0.16% 1,642,680
2017-06-09 2017-06-07 1.015 1,631,234 -14,365 0.16% 1,655,640
2017-05-18 2017-05-16 1.002 1,645,599 -7,980 0.16% 1,649,600
2017-04-11 2017-04-07 0.990 1,653,579 +7,980 0.17% 1,636,880
2017-04-05 2017-03-31 1.002 1,645,599 -43,095 0.16% 1,649,600
2017-04-03 2017-03-30 0.990 1,688,694 -105,344 0.17% 1,671,640
2017-03-27 2017-03-23 1.027 1,794,038 -51,076 0.18% 1,843,360
2017-03-16 2017-03-14 1.090 1,845,114 +12,769 0.18% 2,011,440
2017-03-07 2017-03-03 1.040 1,832,345 +14,365 0.18% 1,905,680
2017-03-03 2017-03-01 1.015 1,817,980 +12,769 0.18% 1,845,180
2017-02-27 2017-02-23 1.040 1,805,211 -7,980 0.18% 1,877,460
2017-02-24 2017-02-22 1.002 1,813,191 -12,769 0.18% 1,817,600
2017-01-19 2017-01-17 0.965 1,825,960 -17,558 0.18% 1,761,760
2016-11-21 2016-11-17 1.002 1,843,518 -7,980 0.18% 1,848,000
2016-11-04 2016-11-02 0.915 1,851,498 +7,980 0.19% 1,693,600
2016-11-01 2016-10-28 0.927 1,843,518 -399,029 0.18% 1,709,400
2016-10-31 2016-10-27 0.927 2,242,547 -132,478 0.22% 2,079,400
2016-10-19 2016-10-17 0.927 2,375,025 +63,845 0.24% 2,202,240
2016-10-17 2016-10-13 0.940 2,311,180 -121,305 0.23% 2,172,000
2016-10-13 2016-10-11 0.952 2,432,485 +41,499 0.24% 2,316,480
2016-10-06 2016-10-04 0.940 2,390,986 +94,171 0.24% 2,247,000
2016-10-05 2016-10-03 0.940 2,296,815 +76,613 0.23% 2,158,500
2016-10-03 2016-09-29 0.940 2,220,202 +245,803 0.22% 2,086,500
2016-09-30 2016-09-28 0.940 1,974,399 +194,726 0.20% 1,855,500
2016-09-22 2016-09-20 1.003 1,779,673 +68,449 0.18% 1,785,784
2016-09-13 2016-09-09 1.016 1,711,224 +10,743 0.18% 1,739,400
2016-08-29 2016-08-25 0.964 1,700,481 -36,833 0.18% 1,639,840
2016-08-17 2016-08-15 0.990 1,737,314 -46,042 0.18% 1,720,640
2016-08-16 2016-08-12 0.964 1,783,356 +65,993 0.19% 1,719,760
2016-08-11 2016-08-09 0.964 1,717,363 +82,876 0.18% 1,656,120
2016-07-18 2016-07-14 0.951 1,634,487 +7,673 0.17% 1,554,900
2016-07-13 2016-07-11 0.951 1,626,814 +49,112 0.17% 1,547,600
2016-05-04 2016-04-29 1.108 1,577,702 +23,021 0.16% 1,747,600
2016-05-03 2016-04-28 1.082 1,554,681 +108,965 0.16% 1,681,580
2016-04-28 2016-04-26 1.082 1,445,716 +35,299 0.15% 1,563,720
2016-04-19 2016-04-15 1.095 1,410,417 -75,202 0.15% 1,543,920
2016-04-08 2016-04-06 1.069 1,485,619 -7,673 0.15% 1,587,520
2016-04-01 2016-03-30 1.069 1,493,292 +38,368 0.16% 1,595,720
2016-03-21 2016-03-17 1.016 1,454,924 -409,773 0.15% 1,478,880
2016-03-17 2016-03-15 1.043 1,864,697 +7,674 0.19% 1,944,000
2016-02-26 2016-02-24 0.964 1,857,023 +13,812 0.19% 1,790,800
2016-02-17 2016-02-15 0.964 1,843,211 -35,298 0.19% 1,777,480
2016-02-15 2016-02-11 0.925 1,878,509 -3,070 0.20% 1,738,080
2016-02-12 2016-02-05 0.951 1,881,579 -15,347 0.20% 1,789,960
2016-01-07 2016-01-05 1.003 1,896,926 -15,347 0.20% 1,903,440
2015-12-23 2015-12-21 1.016 1,912,273 +75,201 0.20% 1,943,760
2015-12-22 2015-12-18 0.977 1,837,072 +9,209 0.19% 1,795,500
2015-11-10 2015-11-06 1.069 1,827,863 -12,278 0.19% 1,953,240
2015-11-09 2015-11-05 1.069 1,840,141 -104,362 0.19% 1,966,360
2015-11-05 2015-11-03 1.056 1,944,503 +32,230 0.20% 2,052,540
2015-10-02 2015-09-29 0.964 1,912,273 -1,535 0.20% 1,844,080
2015-09-23 2015-09-21 1.083 1,913,808 +71,768 0.20% 2,072,935
2015-08-28 2015-08-26 0.948 1,842,040 -7,386 0.20% 1,745,800
2015-08-26 2015-08-24 0.934 1,849,426 -59,087 0.20% 1,727,760
2015-07-13 2015-07-09 1.137 1,908,513 +22,157 0.21% 2,170,560
2015-07-10 2015-07-08 1.056 1,886,356 -44,315 0.20% 1,992,120
2015-07-02 2015-06-29 1.327 1,930,671 +19,203 0.21% 2,561,720
2015-06-17 2015-06-15 1.381 1,911,468 -23,635 0.21% 2,639,760
2015-06-04 2015-06-02 1.543 1,935,103 -116,697 0.21% 2,986,801
2015-06-03 2015-06-01 1.530 2,051,800 +28,067 0.22% 3,139,141
2015-06-02 2015-05-29 1.489 2,023,733 +88,630 0.22% 3,014,000
2015-05-28 2015-05-26 1.598 1,935,103 -29,543 0.21% 3,091,601
2015-05-27 2015-05-22 1.557 1,964,646 -81,245 0.21% 3,059,000
2015-05-26 2015-05-21 1.422 2,045,891 -36,929 0.22% 2,908,500
2015-05-18 2015-05-14 1.462 2,082,820 -147,718 0.22% 3,045,600
2015-04-17 2015-04-15 1.557 2,230,538 -22,158 0.24% 3,473,000
2015-04-10 2015-04-08 1.462 2,252,696 -36,929 0.24% 3,294,000
2015-03-30 2015-03-26 1.300 2,289,625 +16,249 0.25% 2,976,000
2015-03-05 2015-03-03 1.408 2,273,376 -73,859 0.25% 3,201,120
2015-03-03 2015-02-27 1.422 2,347,235 +14,772 0.25% 3,336,900
2015-03-02 2015-02-26 1.327 2,332,463 +29,543 0.25% 3,094,840
2015-02-25 2015-02-23 1.286 2,302,920 +29,544 0.25% 2,962,100
2015-02-10 2015-02-06 1.232 2,273,376 +17,726 0.25% 2,800,980
2015-02-05 2015-02-03 1.232 2,255,650 +73,859 0.24% 2,779,140
2015-01-30 2015-01-28 1.246 2,181,791 -116,697 0.24% 2,717,680
2015-01-29 2015-01-27 1.232 2,298,488 -73,859 0.25% 2,831,920
2015-01-19 2015-01-15 1.327 2,372,347 -73,859 0.26% 3,147,760
2015-01-16 2015-01-14 1.340 2,446,206 -147,718 0.26% 3,278,880
2015-01-15 2015-01-13 1.340 2,593,924 -36,929 0.28% 3,476,880
2015-01-14 2015-01-12 1.354 2,630,853 -110,788 0.28% 3,562,000
2015-01-13 2015-01-09 1.354 2,741,641 -369,295 0.30% 3,711,999
2015-01-12 2015-01-08 1.354 3,110,936 -16,249 0.34% 4,212,000
2014-12-15 2014-12-11 1.381 3,127,185 -205,327 0.34% 4,318,680
2014-11-25 2014-11-21 1.516 3,332,512 -22,158 0.36% 5,053,439
2014-11-20 2014-11-18 1.571 3,354,670 +14,772 0.36% 5,268,720
2014-11-17 2014-11-13 1.611 3,339,898 +59,087 0.36% 5,381,179
2014-11-10 2014-11-06 1.679 3,280,811 +41,361 0.36% 5,508,080
2014-11-07 2014-11-05 1.733 3,239,450 +36,929 0.35% 5,614,079
2014-11-06 2014-11-04 1.692 3,202,521 +2,954 0.35% 5,420,000
2014-10-24 2014-10-22 1.638 3,199,567 +14,772 0.35% 5,241,721
2014-10-23 2014-10-21 1.665 3,184,795 +13,295 0.34% 5,303,760
2014-10-21 2014-10-17 1.706 3,171,500 -4,432 0.34% 5,410,440
2014-10-15 2014-10-13 1.476 3,175,932 -36,929 0.34% 4,687,000
2014-10-14 2014-10-10 1.516 3,212,861 -118,174 0.35% 4,872,000
2014-10-13 2014-10-09 1.530 3,331,035 -73,859 0.36% 5,096,300
2014-10-10 2014-10-08 1.543 3,404,894 -56,133 0.37% 5,255,400
2014-10-07 2014-10-03 1.516 3,461,027 -184,647 0.37% 5,248,320
2014-10-06 2014-09-30 1.530 3,645,674 +5,909 0.39% 5,577,680
2014-10-03 2014-09-29 1.571 3,639,765 -23,635 0.39% 5,716,479
2014-09-30 2014-09-26 1.652 3,663,400 -22,158 0.40% 6,051,200
2014-09-24 2014-09-22 1.804 3,685,558 +145,101 0.40% 6,648,971
2014-09-22 2014-09-18 1.790 3,540,457 -36,895 0.40% 6,337,300
2014-09-19 2014-09-17 1.818 3,577,352 -70,951 0.40% 6,504,180
2014-09-18 2014-09-16 1.790 3,648,303 -93,655 0.41% 6,530,340
2014-09-17 2014-09-15 1.804 3,741,958 -35,476 0.42% 6,750,720
2014-09-12 2014-09-10 1.846 3,777,434 -14,190 0.43% 6,974,441
2014-09-11 2014-09-08 1.875 3,791,624 -4,257 0.43% 7,107,520
2014-09-04 2014-09-02 1.846 3,795,881 -85,141 0.43% 7,008,500
2014-09-02 2014-08-29 1.931 3,881,022 -26,962 0.44% 7,493,900
2014-08-21 2014-08-19 2.015 3,907,984 +14,191 0.44% 7,876,441
2014-08-20 2014-08-18 2.030 3,893,793 +26,961 0.44% 7,902,719
2014-08-18 2014-08-14 2.015 3,866,832 -14,190 0.44% 7,793,500
2014-08-14 2014-08-12 2.058 3,881,022 -18,448 0.44% 7,986,200
2014-08-08 2014-08-06 2.058 3,899,470 +2,839 0.44% 8,024,161
2014-08-06 2014-08-04 2.072 3,896,631 -14,191 0.44% 8,073,239
2014-08-04 2014-07-31 2.100 3,910,822 -4,257 0.44% 8,212,881
2014-07-31 2014-07-29 2.114 3,915,079 -85,141 0.44% 8,277,001
2014-07-28 2014-07-24 2.128 4,000,220 -19,866 0.45% 8,513,380
2014-07-25 2014-07-23 2.128 4,020,086 -68,113 0.45% 8,555,659
2014-07-10 2014-07-08 2.128 4,088,199 -26,962 0.46% 8,700,619
2014-07-09 2014-07-07 2.142 4,115,161 -45,408 0.46% 8,816,001
2014-07-08 2014-07-04 2.171 4,160,569 +7,095 0.47% 9,030,559
2014-07-07 2014-07-03 2.171 4,153,474 +19,866 0.47% 9,015,159
2014-07-04 2014-07-02 2.156 4,133,608 -21,285 0.47% 8,913,780
2014-06-27 2014-06-25 2.213 4,154,893 -42,571 0.47% 9,193,919
2014-06-26 2014-06-24 2.142 4,197,464 -35,475 0.47% 8,992,320
2014-06-16 2014-06-12 2.072 4,232,939 -174,540 0.48% 8,770,019
2014-06-13 2014-06-11 2.072 4,407,479 -35,476 0.50% 9,131,640
2014-06-12 2014-06-10 2.100 4,442,955 -83,722 0.50% 9,330,381
2014-06-10 2014-06-06 2.086 4,526,677 -83,722 0.51% 9,442,400
2014-06-04 2014-05-30 2.142 4,610,399 +1,419 0.52% 9,876,960
2014-05-14 2014-05-12 2.142 4,608,980 -5,676 0.52% 9,873,920
2014-05-07 2014-05-02 2.185 4,614,656 -5,676 0.52% 10,081,200
2014-05-05 2014-04-30 2.199 4,620,332 +38,313 0.52% 10,158,720
2014-05-02 2014-04-29 2.269 4,582,019 +56,761 0.52% 10,397,381
2014-04-30 2014-04-28 2.283 4,525,258 +283,804 0.51% 10,332,361
2014-04-25 2014-04-23 2.213 4,241,454 +28,381 0.48% 9,385,461
2014-04-24 2014-04-22 2.213 4,213,073 +56,761 0.48% 9,322,660
2014-04-22 2014-04-16 2.241 4,156,312 +8,514 0.47% 9,314,219
2014-04-16 2014-04-14 2.326 4,147,798 -32,638 0.47% 9,645,900
2014-04-15 2014-04-11 2.311 4,180,436 -1,419 0.47% 9,662,881
2014-04-14 2014-04-10 2.269 4,181,855 -51,084 0.47% 9,489,341
2014-04-11 2014-04-09 2.255 4,232,939 +1,419 0.48% 9,545,599
2014-04-10 2014-04-08 2.241 4,231,520 -36,895 0.48% 9,482,759
2014-04-04 2014-04-02 2.128 4,268,415 -75,208 0.48% 9,084,160
2014-04-03 2014-04-01 2.100 4,343,623 -73,789 0.49% 9,121,780
2014-04-02 2014-03-31 2.100 4,417,412 -28,381 0.50% 9,276,740
2014-03-31 2014-03-27 2.156 4,445,793 +72,370 0.50% 9,586,981
2014-03-27 2014-03-25 2.213 4,373,423 +269,614 0.49% 9,677,481
2014-03-26 2014-03-24 2.297 4,103,809 +2,839 0.46% 9,427,921
2014-03-25 2014-03-21 2.326 4,100,970 +42,570 0.46% 9,536,999
2014-03-24 2014-03-20 2.452 4,058,400 -8,514 0.46% 9,952,800
2014-03-21 2014-03-19 2.410 4,066,914 +21,285 0.46% 9,801,720
2014-03-19 2014-03-17 2.326 4,045,629 -130,550 0.46% 9,408,301
2014-03-18 2014-03-14 2.396 4,176,179 +14,191 0.47% 10,006,201
2014-03-17 2014-03-13 2.424 4,161,988 +42,570 0.47% 10,089,519
2014-03-14 2014-03-12 2.368 4,119,418 -72,370 0.47% 9,754,081
2014-03-13 2014-03-11 2.537 4,191,788 -42,570 0.47% 10,634,400
2014-03-12 2014-03-10 2.565 4,234,358 -109,265 0.48% 10,861,759
2014-03-10 2014-03-06 2.424 4,343,623 +28,380 0.49% 10,529,840
2014-03-06 2014-03-04 2.382 4,315,243 +24,124 0.49% 10,278,581
2014-03-05 2014-03-03 2.424 4,291,119 +86,560 0.49% 10,402,559
2014-03-04 2014-02-28 2.495 4,204,559 +76,627 0.48% 10,489,020
2014-03-03 2014-02-27 2.579 4,127,932 +35,476 0.47% 10,646,940
2014-02-28 2014-02-26 2.607 4,092,456 -70,951 0.46% 10,670,799
2014-02-27 2014-02-25 2.579 4,163,407 -7,096 0.47% 10,738,439
2014-02-26 2014-02-24 2.622 4,170,503 -87,979 0.47% 10,933,081
2014-02-25 2014-02-21 2.678 4,258,482 -42,570 0.48% 11,403,801
2014-02-24 2014-02-20 2.762 4,301,052 -25,543 0.49% 11,881,519
2014-02-21 2014-02-19 2.833 4,326,595 +100,751 0.49% 12,256,981
2014-02-20 2014-02-18 2.833 4,225,844 +93,655 0.48% 11,971,559
2014-02-19 2014-02-17 2.636 4,132,189 +75,208 0.47% 10,890,880
2014-02-18 2014-02-14 2.636 4,056,981 +21,285 0.46% 10,692,660
2014-02-17 2014-02-13 2.636 4,035,696 +70,952 0.46% 10,636,561
2014-02-14 2014-02-12 2.650 3,964,744 +35,475 0.45% 10,505,439
2014-02-13 2014-02-11 2.622 3,929,269 +87,979 0.44% 10,300,680
2014-02-12 2014-02-10 2.622 3,841,290 +191,568 0.43% 10,070,041
2014-02-11 2014-02-07 2.678 3,649,722 +26,962 0.41% 9,773,600
2014-02-07 2014-02-05 2.579 3,622,760 -92,237 0.41% 9,343,979
2014-02-06 2014-02-04 2.664 3,714,997 +1,768,100 0.42% 9,896,041
2014-02-05 2014-01-30 2.748 1,946,897 +178,797 0.22% 5,350,801
2014-02-04 2014-01-28 2.523 1,768,100 +55,342 0.20% 4,460,680
2014-01-29 2014-01-27 2.495 1,712,758 -231,301 0.19% 4,272,779
2014-01-28 2014-01-24 2.622 1,944,059 +7,095 0.22% 5,096,401
2014-01-23 2014-01-21 2.819 1,936,964 -120,616 0.22% 5,460,001
2014-01-22 2014-01-20 2.861 2,057,580 -225,625 0.23% 5,886,999
2014-01-21 2014-01-17 2.650 2,283,205 -112,102 0.26% 6,049,841
2014-01-20 2014-01-16 2.650 2,395,307 +713,767 0.27% 6,346,879
2014-01-17 2014-01-15 2.382 1,681,540 +26,962 0.19% 4,005,300
2014-01-16 2014-01-14 2.297 1,654,578 +41,151 0.19% 3,801,159
2014-01-15 2014-01-13 2.199 1,613,427 +119,198 0.18% 3,547,440
2014-01-14 2014-01-10 2.283 1,494,229 -14,190 0.17% 3,411,720
2014-01-13 2014-01-09 2.354 1,508,419 -85,142 0.17% 3,550,419
2014-01-10 2014-01-08 2.368 1,593,561 +14,191 0.18% 3,773,281
2014-01-08 2014-01-06 2.340 1,579,370 -4,257 0.18% 3,695,159
2014-01-07 2014-01-03 2.326 1,583,627 +55,341 0.18% 3,682,799
2014-01-06 2014-01-02 2.340 1,528,286 +17,029 0.17% 3,575,641
2014-01-03 2013-12-31 2.368 1,511,257 +92,236 0.17% 3,578,399
2014-01-02 2013-12-27 2.199 1,419,021 +26,961 0.16% 3,120,000
2013-12-30 2013-12-24 2.058 1,392,060 +28,381 0.16% 2,864,521
2013-12-27 2013-12-20 2.072 1,363,679 +55,342 0.15% 2,825,340
2013-12-23 2013-12-19 2.086 1,308,337 +95,074 0.15% 2,729,119
2013-12-20 2013-12-18 2.058 1,213,263 -17,028 0.14% 2,496,600
2013-12-19 2013-12-17 1.959 1,230,291 -7,095 0.14% 2,410,260
2013-12-18 2013-12-16 1.987 1,237,386 -7,095 0.14% 2,459,040
2013-12-17 2013-12-13 2.030 1,244,481 -1,419 0.14% 2,525,759
2013-12-16 2013-12-12 2.001 1,245,900 +58,179 0.14% 2,493,519
2013-12-13 2013-12-11 1.804 1,187,721 +70,952 0.13% 2,142,721
2013-12-12 2013-12-10 1.804 1,116,769 +42,570 0.13% 2,014,719
2013-12-09 2013-12-05 1.790 1,074,199 +19,866 0.12% 1,922,780
2013-12-06 2013-12-04 1.790 1,054,333 +4,258 0.12% 1,887,221
2013-12-02 2013-11-28 1.860 1,050,075 -141,903 0.12% 1,953,599
2013-11-27 2013-11-25 1.889 1,191,978 +14,191 0.13% 2,251,201
2013-11-26 2013-11-22 1.889 1,177,787 +7,095 0.13% 2,224,399
2013-11-20 2013-11-18 1.917 1,170,692 -36,895 0.13% 2,243,999
2013-11-19 2013-11-15 1.818 1,207,587 +5,676 0.14% 2,195,580
2013-11-18 2013-11-14 1.804 1,201,911 +46,828 0.14% 2,168,320
2013-11-14 2013-11-12 1.705 1,155,083 +45,409 0.13% 1,969,880
2013-11-12 2013-11-08 1.748 1,109,674 -12,772 0.13% 1,939,359
2013-11-11 2013-11-07 1.748 1,122,446 +5,677 0.13% 1,961,681
2013-11-07 2013-11-05 1.776 1,116,769 +5,676 0.13% 1,983,239
2013-11-05 2013-11-01 1.832 1,111,093 -28,381 0.13% 2,035,799
2013-11-04 2013-10-31 1.832 1,139,474 -14,190 0.13% 2,087,800
2013-10-31 2013-10-29 1.832 1,153,664 +31,218 0.13% 2,113,800
2013-10-30 2013-10-28 1.818 1,122,446 -4,257 0.13% 2,040,781
2013-10-29 2013-10-25 1.790 1,126,703 -5,676 0.13% 2,016,761
2013-10-22 2013-10-18 1.804 1,132,379 +14,191 0.13% 2,042,881
2013-10-18 2013-10-16 1.790 1,118,188 +110,683 0.13% 2,001,519
2013-10-17 2013-10-15 1.762 1,007,505 +55,342 0.11% 1,775,000
2013-10-11 2013-10-09 1.734 952,163 -11,352 0.11% 1,650,660
2013-10-10 2013-10-08 1.677 963,515 +19,866 0.11% 1,616,020
2013-10-09 2013-10-07 1.719 943,649 +34,057 0.11% 1,622,600
2013-10-08 2013-10-04 1.748 909,592 +56,760 0.10% 1,589,679
2013-10-04 2013-10-02 1.762 852,832 +35,476 0.10% 1,502,501
2013-10-03 2013-09-30 1.790 817,356 +8,514 0.09% 1,463,040
2013-09-30 2013-09-26 1.818 808,842 +19,866 0.09% 1,470,600
2013-09-27 2013-09-25 1.875 788,976 +49,666 0.09% 1,478,961
2013-09-25 2013-09-23 3.066 739,310 +151,321 0.08% 2,266,580
2013-09-19 2013-09-17 3.048 587,989 +33,857 0.08% 1,792,240
2013-09-18 2013-09-16 2.924 554,132 +7,900 0.08% 1,620,301
2013-09-11 2013-09-09 2.747 546,232 -45,143 0.08% 1,500,401
2013-09-04 2013-09-02 2.782 591,375 -56,429 0.08% 1,645,360
2013-08-28 2013-08-26 2.765 647,804 -1,128 0.09% 1,790,881
2013-08-20 2013-08-16 2.835 648,932 -9,029 0.09% 1,839,999
2013-08-19 2013-08-15 2.853 657,961 +33,857 0.10% 1,877,260
2013-08-13 2013-08-09 2.711 624,104 -83,514 0.09% 1,692,181
2013-08-08 2013-08-06 2.658 707,618 +36,114 0.10% 1,880,999
2013-08-06 2013-08-02 2.747 671,504 -1,129 0.10% 1,844,500
2013-08-02 2013-07-31 2.729 672,633 +45,144 0.10% 1,835,681
2013-07-31 2013-07-29 2.640 627,489 +3,385 0.09% 1,656,879
2013-07-25 2013-07-23 2.623 624,104 +84,644 0.09% 1,636,881
2013-07-19 2013-07-17 2.587 539,460 +45,143 0.08% 1,395,759
2013-07-17 2013-07-15 2.499 494,317 -112,858 0.07% 1,235,160
2013-07-10 2013-07-08 2.570 607,175 -1,129 0.09% 1,560,200
2013-07-09 2013-07-05 2.605 608,304 +112,858 0.09% 1,584,661
2013-07-04 2013-07-02 2.676 495,446 -129,786 0.07% 1,325,781
2013-07-03 2013-06-28 2.835 625,232 +20,314 0.09% 1,772,799
2013-07-02 2013-06-27 2.658 604,918 -28,214 0.09% 1,608,000
2013-06-28 2013-06-26 2.729 633,132 +30,471 0.10% 1,727,879
2013-06-26 2013-06-24 2.481 602,661 -20,314 0.09% 1,495,201
2013-06-25 2013-06-21 2.516 622,975 +11,286 0.10% 1,567,680
2013-06-24 2013-06-20 2.534 611,689 -19,186 0.09% 1,550,119
2013-06-21 2013-06-19 2.534 630,875 -31,600 0.10% 1,598,740
2013-06-19 2013-06-17 2.552 662,475 +31,600 0.10% 1,690,559
2013-06-11 2013-06-07 2.215 630,875 -3,386 0.10% 1,397,500
2013-05-30 2013-05-28 2.268 634,261 +45,143 0.10% 1,438,720
2013-05-24 2013-05-22 2.251 589,118 -28,214 0.09% 1,325,881
2013-05-15 2013-05-13 2.304 617,332 +33,857 0.09% 1,422,200
2013-05-14 2013-05-10 2.322 583,475 -22,571 0.09% 1,354,540
2013-05-13 2013-05-09 2.215 606,046 +49,657 0.09% 1,342,499
2013-05-10 2013-05-08 2.215 556,389 +7,900 0.09% 1,232,500
2013-05-06 2013-05-02 2.215 548,489 +73,358 0.08% 1,215,000
2013-04-29 2013-04-25 2.020 475,131 +28,214 0.07% 959,879
2013-04-26 2013-04-24 1.985 446,917 -16,929 0.07% 887,040
2013-04-17 2013-04-15 1.896 463,846 -93,672 0.07% 879,541
2013-04-11 2013-04-09 1.949 557,518 +112,858 0.09% 1,086,801
2013-03-18 2013-03-14 2.162 444,660 +16,929 0.07% 961,361
2013-03-13 2013-03-11 2.251 427,731 -12,414 0.07% 962,660
2013-03-11 2013-03-07 2.233 440,145 -28,215 0.07% 982,799
2013-03-04 2013-02-28 2.056 468,360 +40,629 0.07% 962,800
2013-02-28 2013-02-26 2.056 427,731 +13,543 0.07% 879,280
2013-02-27 2013-02-25 2.144 414,188 +1,128 0.06% 888,140
2013-02-26 2013-02-22 2.286 413,060 -11,285 0.06% 944,281
2013-02-22 2013-02-20 2.268 424,345 -45,143 0.07% 962,559
2013-02-21 2013-02-19 2.304 469,488 +48,528 0.07% 1,081,599
2013-02-18 2013-02-14 2.056 420,960 -15,800 0.06% 865,361
2013-01-30 2013-01-28 1.719 436,760 +15,800 0.07% 750,781
2013-01-25 2013-01-23 1.754 420,960 +16,929 0.06% 738,541
2013-01-17 2013-01-15 1.737 404,031 -16,929 0.06% 701,680
2013-01-04 2013-01-02 1.808 420,960 +45,144 0.06% 760,921
2012-12-28 2012-12-24 1.896 375,816 -28,215 0.06% 712,619
2012-12-27 2012-12-20 1.772 404,031 +33,857 0.06% 716,000
2012-12-21 2012-12-19 1.772 370,174 +28,215 0.06% 656,001
2012-11-28 2012-11-26 1.630 341,959 +23,700 0.05% 557,520
2012-11-05 2012-11-01 1.666 318,259 +28,214 0.05% 530,160
2012-10-18 2012-10-16 1.453 290,045 +13,543 0.04% 421,481
2012-09-24 2012-09-20 1.578 276,502 +12,569 0.04% 436,334
2012-07-23 2012-07-19 1.504 263,933 +3,231 0.04% 396,899
2012-07-20 2012-07-18 1.504 260,702 +53,864 0.04% 392,041
2012-07-03 2012-06-28 1.708 206,838 +33,396 0.03% 353,281
2012-05-31 2012-05-29 1.559 173,442 +70,023 0.03% 270,480
2012-05-15 2012-05-11 1.559 103,419 +103,419 0.02% 161,280
2012-02-23 2012-02-21 1.411 0 -10,773
2012-02-22 2012-02-20 1.337 10,773 +10,773 0.00% 14,400
2007-06-26 2007-06-22 7.085 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top