History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 187,274,249 | +0 | 11.92% | 30,525,703 |
| 2025-10-13 | 2025-10-09 | 0.164 | 187,274,249 | +0 | 11.92% | 30,712,977 |
| 2025-10-10 | 2025-10-08 | 0.164 | 187,274,249 | +0 | 11.92% | 30,712,977 |
| 2025-10-09 | 2025-10-06 | 0.164 | 187,274,249 | +0 | 11.92% | 30,712,977 |
| 2025-10-08 | 2025-10-03 | 0.164 | 187,274,249 | +0 | 11.92% | 30,712,977 |
| 2025-10-06 | 2025-10-02 | 0.161 | 187,274,249 | +0 | 11.92% | 30,151,154 |
| 2025-10-03 | 2025-09-30 | 0.161 | 187,274,249 | +0 | 11.92% | 30,151,154 |
| 2025-10-02 | 2025-09-29 | 0.160 | 187,274,249 | +0 | 11.92% | 29,963,880 |
| 2025-09-30 | 2025-09-26 | 0.160 | 187,274,249 | +0 | 11.92% | 29,963,880 |
| 2025-09-29 | 2025-09-25 | 0.160 | 187,274,249 | +0 | 11.92% | 29,963,880 |
| 2025-09-26 | 2025-09-24 | 0.160 | 187,274,249 | +0 | 11.92% | 29,963,880 |
| 2025-09-25 | 2025-09-23 | 0.160 | 187,274,249 | +0 | 11.92% | 29,963,880 |
| 2025-09-24 | 2025-09-22 | 0.160 | 187,274,249 | +0 | 11.92% | 29,963,880 |
| 2025-09-23 | 2025-09-19 | 0.159 | 187,274,249 | +0 | 11.92% | 29,776,606 |
| 2025-09-22 | 2025-09-18 | 0.157 | 187,274,249 | +0 | 11.92% | 29,402,057 |
| 2025-09-19 | 2025-09-17 | 0.170 | 187,274,249 | +0 | 11.92% | 31,836,622 |
| 2025-09-18 | 2025-09-16 | 0.172 | 187,274,249 | +0 | 11.92% | 32,211,171 |
| 2025-09-17 | 2025-09-15 | 0.172 | 187,274,249 | +0 | 11.92% | 32,211,171 |
| 2025-09-16 | 2025-09-12 | 0.180 | 187,274,249 | -6,000 | 11.92% | 33,709,365 |
| 2025-09-15 | 2025-09-11 | 0.194 | 187,280,249 | -2,000 | 11.92% | 36,332,368 |
| 2025-06-02 | 2025-05-29 | 0.121 | 187,282,249 | -8,000 | 11.92% | 22,661,152 |
| 2025-04-07 | 2025-04-02 | 0.180 | 187,290,249 | -8,000 | 11.92% | 33,712,245 |
| 2024-12-09 | 2024-12-05 | 0.180 | 187,298,249 | -94,000 | 11.92% | 33,713,685 |
| 2024-09-30 | 2024-09-26 | 0.200 | 187,392,249 | +6,000 | 11.93% | 37,478,450 |
| 2024-09-23 | 2024-09-19 | 0.201 | 187,386,249 | +10,000 | 11.93% | 37,664,636 |
| 2024-08-30 | 2024-08-28 | 0.186 | 187,376,249 | -6,000 | 11.92% | 34,851,982 |
| 2024-08-26 | 2024-08-22 | 0.199 | 187,382,249 | -12,000 | 11.92% | 37,289,068 |
| 2024-08-12 | 2024-08-08 | 0.185 | 187,394,249 | +10,000 | 11.93% | 34,667,936 |
| 2024-08-02 | 2024-07-31 | 0.200 | 187,384,249 | +58,000 | 11.92% | 37,476,850 |
| 2024-07-31 | 2024-07-29 | 0.201 | 187,326,249 | +52,000 | 11.92% | 37,652,576 |
| 2024-07-19 | 2024-07-17 | 0.180 | 187,274,249 | -148,000 | 11.92% | 33,709,365 |
| 2024-07-02 | 2024-06-27 | 0.193 | 187,422,249 | +40,000 | 11.93% | 36,172,494 |
| 2024-06-25 | 2024-06-21 | 0.202 | 187,382,249 | +12,000 | 11.92% | 37,851,214 |
| 2024-06-20 | 2024-06-18 | 0.218 | 187,370,249 | +46,000 | 11.92% | 40,846,714 |
| 2024-06-17 | 2024-06-13 | 0.217 | 187,324,249 | +12,000 | 11.92% | 40,649,362 |
| 2024-06-06 | 2024-06-04 | 0.216 | 187,312,249 | +38,000 | 11.92% | 40,459,446 |
| 2024-05-20 | 2024-05-16 | 0.218 | 187,274,249 | -34,000 | 11.92% | 40,825,786 |
| 2024-05-07 | 2024-05-03 | 0.220 | 187,308,249 | -50,000 | 11.92% | 41,207,815 |
| 2024-05-03 | 2024-04-30 | 0.219 | 187,358,249 | -4,000 | 11.92% | 41,031,457 |
| 2024-03-25 | 2024-03-21 | 0.235 | 187,362,249 | +62,714,377 | 11.92% | 44,030,129 |
| 2024-02-08 | 2024-02-06 | 0.228 | 124,647,872 | -2,000 | 7.93% | 28,419,715 |
| 2024-01-30 | 2024-01-26 | 0.238 | 124,649,872 | -4,000 | 7.93% | 29,666,670 |
| 2024-01-26 | 2024-01-24 | 0.234 | 124,653,872 | -4,000 | 7.93% | 29,169,006 |
| 2024-01-25 | 2024-01-23 | 0.235 | 124,657,872 | -4,000 | 7.93% | 29,294,600 |
| 2024-01-24 | 2024-01-22 | 0.235 | 124,661,872 | -4,000 | 7.93% | 29,295,540 |
| 2024-01-23 | 2024-01-19 | 0.235 | 124,665,872 | -4,000 | 7.93% | 29,296,480 |
| 2024-01-18 | 2024-01-16 | 0.240 | 124,669,872 | -2,000 | 7.93% | 29,920,769 |
| 2024-01-17 | 2024-01-15 | 0.238 | 124,671,872 | -4,000 | 7.93% | 29,671,906 |
| 2023-12-22 | 2023-12-20 | 0.255 | 124,675,872 | -2,000 | 7.93% | 31,792,347 |
| 2023-12-18 | 2023-12-14 | 0.242 | 124,677,872 | -30,000 | 7.93% | 30,172,045 |
| 2023-12-13 | 2023-12-11 | 0.275 | 124,707,872 | -2,000 | 7.94% | 34,294,665 |
| 2023-12-05 | 2023-12-01 | 0.280 | 124,709,872 | -34,000 | 7.94% | 34,918,764 |
| 2023-12-04 | 2023-11-30 | 0.285 | 124,743,872 | -8,000 | 7.94% | 35,552,004 |
| 2023-11-28 | 2023-11-24 | 0.300 | 124,751,872 | -16,000 | 7.94% | 37,425,562 |
| 2023-11-27 | 2023-11-23 | 0.300 | 124,767,872 | -2,000 | 7.94% | 37,430,362 |
| 2023-11-13 | 2023-11-09 | 0.305 | 124,769,872 | -2,000 | 7.94% | 38,054,811 |
| 2023-11-09 | 2023-11-07 | 0.300 | 124,771,872 | -34,000 | 7.94% | 37,431,562 |
| 2023-11-08 | 2023-11-06 | 0.310 | 124,805,872 | +4,000 | 7.94% | 38,689,820 |
| 2023-11-02 | 2023-10-31 | 0.330 | 124,801,872 | +4,000 | 7.94% | 41,184,618 |
| 2023-10-31 | 2023-10-27 | 0.330 | 124,797,872 | -2,000 | 7.94% | 41,183,298 |
| 2023-10-24 | 2023-10-19 | 0.330 | 124,799,872 | +50,000 | 7.94% | 41,183,958 |
| 2023-10-19 | 2023-10-17 | 0.355 | 124,749,872 | -6,000 | 7.94% | 44,286,205 |
| 2023-10-17 | 2023-10-13 | 0.370 | 124,755,872 | -2,000 | 7.94% | 46,159,673 |
| 2023-10-04 | 2023-09-29 | 0.370 | 124,757,872 | +18,000 | 7.94% | 46,160,413 |
| 2023-09-29 | 2023-09-27 | 0.365 | 124,739,872 | +10,000 | 7.94% | 45,530,053 |
| 2023-09-21 | 2023-09-19 | 0.390 | 124,729,872 | +44,000 | 7.94% | 48,644,650 |
| 2023-09-13 | 2023-09-11 | 0.370 | 124,685,872 | +18,000 | 7.93% | 46,133,773 |
| 2023-09-11 | 2023-09-06 | 0.380 | 124,667,872 | +18,000 | 7.93% | 47,373,791 |
| 2023-09-06 | 2023-09-04 | 0.365 | 124,649,872 | +22,000 | 7.93% | 45,497,203 |
| 2023-08-31 | 2023-08-29 | 0.375 | 124,627,872 | -130,000 | 7.93% | 46,735,452 |
| 2023-08-23 | 2023-08-21 | 0.370 | 124,757,872 | -14,000 | 7.94% | 46,160,413 |
| 2023-06-16 | 2023-06-14 | 0.375 | 124,771,872 | -16,000 | 7.94% | 46,789,452 |
| 2023-06-07 | 2023-06-05 | 0.370 | 124,787,872 | -2,000 | 7.94% | 46,171,513 |
| 2023-06-06 | 2023-06-02 | 0.360 | 124,789,872 | -2,000 | 7.94% | 44,924,354 |
| 2023-05-15 | 2023-05-11 | 0.405 | 124,791,872 | -2,000 | 7.94% | 50,540,708 |
| 2023-05-03 | 2023-04-28 | 0.425 | 124,793,872 | -4,000 | 7.94% | 53,037,396 |
| 2023-03-16 | 2023-03-14 | 0.420 | 124,797,872 | +154,000 | 7.94% | 52,415,106 |
| 2023-03-07 | 2023-03-03 | 0.440 | 124,643,872 | +50,000 | 7.93% | 54,843,304 |
| 2023-02-20 | 2023-02-16 | 0.435 | 124,593,872 | -4,000 | 7.93% | 54,198,334 |
| 2023-02-14 | 2023-02-10 | 0.450 | 124,597,872 | +4,000 | 7.93% | 56,069,042 |
| 2023-01-06 | 2023-01-04 | 0.475 | 124,593,872 | -44,000 | 7.93% | 59,182,089 |
| 2022-12-28 | 2022-12-22 | 0.430 | 124,637,872 | -6,000 | 7.93% | 53,594,285 |
| 2022-12-23 | 2022-12-21 | 0.425 | 124,643,872 | -22,000 | 7.93% | 52,973,646 |
| 2022-12-22 | 2022-12-20 | 0.435 | 124,665,872 | -12,000 | 7.93% | 54,229,654 |
| 2022-12-15 | 2022-12-13 | 0.465 | 124,677,872 | +90,000 | 7.93% | 57,975,210 |
| 2022-12-14 | 2022-12-12 | 0.430 | 124,587,872 | +6,000 | 7.93% | 53,572,785 |
| 2022-12-13 | 2022-12-09 | 0.440 | 124,581,872 | +20,000 | 7.93% | 54,816,024 |
| 2022-11-14 | 2022-11-10 | 0.360 | 124,561,872 | -2,000 | 7.93% | 44,842,274 |
| 2022-11-07 | 2022-11-03 | 0.380 | 124,563,872 | -2,000 | 7.93% | 47,334,271 |
| 2022-10-27 | 2022-10-25 | 0.425 | 124,565,872 | -8,000 | 7.93% | 52,940,496 |
| 2022-10-24 | 2022-10-20 | 0.470 | 124,573,872 | -8,000 | 7.93% | 58,549,720 |
| 2022-10-06 | 2022-10-03 | 0.470 | 124,581,872 | -10,000 | 7.93% | 58,553,480 |
| 2022-10-05 | 2022-09-30 | 0.435 | 124,591,872 | +10,000 | 7.93% | 54,197,464 |
| 2022-09-23 | 2022-09-21 | 0.450 | 124,581,872 | -6,000 | 7.93% | 56,061,842 |
| 2022-09-15 | 2022-09-13 | 0.500 | 124,587,872 | -6,000 | 7.93% | 62,293,936 |
| 2022-09-13 | 2022-09-08 | 0.520 | 124,593,872 | +2,443,017 | 7.93% | 64,813,732 |
| 2022-08-30 | 2022-08-26 | 0.520 | 122,150,855 | -1,961 | 7.93% | 63,542,875 |
| 2022-08-09 | 2022-08-05 | 0.520 | 122,152,816 | -1,960 | 7.93% | 63,543,895 |
| 2022-08-05 | 2022-08-03 | 0.530 | 122,154,776 | -15,687 | 7.93% | 64,790,893 |
| 2022-08-04 | 2022-08-02 | 0.561 | 122,170,463 | -9,804 | 7.93% | 68,537,630 |
| 2022-08-03 | 2022-08-01 | 0.561 | 122,180,267 | +9,804 | 7.93% | 68,543,130 |
| 2022-08-01 | 2022-07-28 | 0.561 | 122,170,463 | -15,686 | 7.93% | 68,537,630 |
| 2022-07-29 | 2022-07-27 | 0.592 | 122,186,149 | +23,529 | 7.93% | 72,285,326 |
| 2022-07-28 | 2022-07-26 | 0.592 | 122,162,620 | -33,333 | 7.93% | 72,271,406 |
| 2022-07-27 | 2022-07-25 | 0.551 | 122,195,953 | -17,647 | 7.93% | 67,305,531 |
| 2022-07-26 | 2022-07-22 | 0.571 | 122,213,600 | +1,961 | 7.93% | 69,808,408 |
| 2022-07-20 | 2022-07-18 | 0.602 | 122,211,639 | +9,804 | 7.93% | 73,546,964 |
| 2022-07-18 | 2022-07-14 | 0.602 | 122,201,835 | +7,843 | 7.93% | 73,541,064 |
| 2022-07-14 | 2022-07-12 | 0.602 | 122,193,992 | -1,961 | 7.93% | 73,536,344 |
| 2022-07-12 | 2022-07-08 | 0.632 | 122,195,953 | +39,216 | 7.93% | 77,276,721 |
| 2022-07-08 | 2022-07-06 | 0.632 | 122,156,737 | -23,530 | 7.93% | 77,251,920 |
| 2022-07-07 | 2022-07-05 | 0.663 | 122,180,267 | +23,530 | 7.93% | 81,005,517 |
| 2022-06-27 | 2022-06-23 | 0.571 | 122,156,737 | -21,569 | 7.93% | 69,775,928 |
| 2022-06-23 | 2022-06-21 | 0.571 | 122,178,306 | -78,431 | 7.93% | 69,788,248 |
| 2022-06-22 | 2022-06-20 | 0.541 | 122,256,737 | +29,412 | 7.94% | 66,091,992 |
| 2022-06-21 | 2022-06-17 | 0.530 | 122,227,325 | -3,922 | 7.93% | 64,829,373 |
| 2022-06-17 | 2022-06-15 | 0.551 | 122,231,247 | -1,961 | 7.93% | 67,324,971 |
| 2022-06-10 | 2022-06-08 | 0.551 | 122,233,208 | -11,765 | 7.93% | 67,326,051 |
| 2022-05-31 | 2022-05-27 | 0.551 | 122,244,973 | +39,216 | 7.94% | 67,332,531 |
| 2022-05-27 | 2022-05-25 | 0.551 | 122,205,757 | +15,686 | 7.93% | 67,310,931 |
| 2022-05-26 | 2022-05-24 | 0.561 | 122,190,071 | +9,804 | 7.93% | 68,548,630 |
| 2022-05-24 | 2022-05-20 | 0.541 | 122,180,267 | +1,961 | 7.93% | 66,050,652 |
| 2022-05-23 | 2022-05-19 | 0.510 | 122,178,306 | +7,843 | 7.93% | 62,310,936 |
| 2022-04-25 | 2022-04-21 | 0.510 | 122,170,463 | -9,804 | 7.93% | 62,306,936 |
| 2022-04-01 | 2022-03-30 | 0.530 | 122,180,267 | +23,530 | 7.93% | 64,804,414 |
| 2022-03-31 | 2022-03-29 | 0.551 | 122,156,737 | -3,922 | 7.93% | 67,283,931 |
| 2022-03-29 | 2022-03-25 | 0.510 | 122,160,659 | -3,921 | 7.93% | 62,301,936 |
| 2022-03-28 | 2022-03-24 | 0.530 | 122,164,580 | -123,530 | 7.93% | 64,796,093 |
| 2022-03-18 | 2022-03-16 | 0.495 | 122,288,110 | +3,922 | 7.94% | 60,495,928 |
| 2022-03-17 | 2022-03-15 | 0.459 | 122,284,188 | -19,608 | 7.94% | 56,128,442 |
| 2022-03-15 | 2022-03-11 | 0.505 | 122,303,796 | +17,647 | 7.94% | 61,751,187 |
| 2022-03-11 | 2022-03-09 | 0.510 | 122,286,149 | -17,647 | 7.94% | 62,365,936 |
| 2022-03-09 | 2022-03-07 | 0.505 | 122,303,796 | -3,922 | 7.94% | 61,751,187 |
| 2022-03-07 | 2022-03-03 | 0.551 | 122,307,718 | -11,764 | 7.94% | 67,367,091 |
| 2022-03-04 | 2022-03-02 | 0.571 | 122,319,482 | -3,922 | 7.94% | 69,868,888 |
| 2022-03-01 | 2022-02-25 | 0.602 | 122,323,404 | -9,804 | 7.94% | 73,614,225 |
| 2022-02-28 | 2022-02-24 | 0.622 | 122,333,208 | -3,921 | 7.94% | 76,115,722 |
| 2022-02-25 | 2022-02-23 | 0.612 | 122,337,129 | -5,883 | 7.94% | 74,870,323 |
| 2022-02-21 | 2022-02-17 | 0.622 | 122,343,012 | -29,412 | 7.94% | 76,121,822 |
| 2022-02-17 | 2022-02-15 | 0.643 | 122,372,424 | +7,844 | 7.94% | 78,636,520 |
| 2022-02-16 | 2022-02-14 | 0.643 | 122,364,580 | +121,568 | 7.94% | 78,631,479 |
| 2022-02-15 | 2022-02-11 | 0.653 | 122,243,012 | +11,765 | 7.94% | 79,800,238 |
| 2022-02-11 | 2022-02-09 | 0.663 | 122,231,247 | -17,647 | 7.93% | 81,039,317 |
| 2022-02-10 | 2022-02-08 | 0.653 | 122,248,894 | -7,843 | 7.94% | 79,804,078 |
| 2022-02-07 | 2022-01-31 | 0.663 | 122,256,737 | +70,588 | 7.94% | 81,056,217 |
| 2022-01-28 | 2022-01-26 | 0.632 | 122,186,149 | -1,961 | 7.93% | 77,270,521 |
| 2022-01-24 | 2022-01-20 | 0.622 | 122,188,110 | -1,961 | 7.93% | 76,025,442 |
| 2022-01-20 | 2022-01-18 | 0.632 | 122,190,071 | +5,883 | 7.93% | 77,273,001 |
| 2022-01-10 | 2022-01-06 | 0.694 | 122,184,188 | -29,412 | 7.93% | 84,746,953 |
| 2022-01-04 | 2021-12-31 | 0.683 | 122,213,600 | -1,961 | 7.93% | 83,520,774 |
| 2021-12-29 | 2021-12-24 | 0.673 | 122,215,561 | -25,490 | 7.93% | 82,275,516 |
| 2021-12-28 | 2021-12-22 | 0.643 | 122,241,051 | -19,608 | 7.93% | 78,552,099 |
| 2021-12-22 | 2021-12-20 | 0.612 | 122,260,659 | -13,725 | 7.94% | 74,823,523 |
| 2021-12-10 | 2021-12-08 | 0.622 | 122,274,384 | +49,019 | 7.94% | 76,079,122 |
| 2021-12-02 | 2021-11-30 | 0.632 | 122,225,365 | -41,176 | 7.93% | 77,295,321 |
| 2021-11-29 | 2021-11-25 | 0.694 | 122,266,541 | +9,804 | 7.94% | 84,804,073 |
| 2021-11-26 | 2021-11-24 | 0.643 | 122,256,737 | -137,255 | 7.94% | 78,562,179 |
| 2021-11-24 | 2021-11-22 | 0.663 | 122,393,992 | -15,686 | 7.94% | 81,147,217 |
| 2021-11-23 | 2021-11-19 | 0.663 | 122,409,678 | -1,961 | 7.95% | 81,157,617 |
| 2021-11-22 | 2021-11-18 | 0.663 | 122,411,639 | -11,765 | 7.95% | 81,158,917 |
| 2021-11-15 | 2021-11-11 | 0.673 | 122,423,404 | -19,608 | 7.95% | 82,415,436 |
| 2021-11-10 | 2021-11-08 | 0.683 | 122,443,012 | -13,725 | 7.95% | 83,677,554 |
| 2021-11-05 | 2021-11-03 | 0.714 | 122,456,737 | +50,980 | 7.95% | 87,434,110 |
| 2021-11-01 | 2021-10-28 | 0.704 | 122,405,757 | +45,098 | 7.95% | 86,149,172 |
| 2021-10-28 | 2021-10-26 | 0.714 | 122,360,659 | -29,412 | 7.94% | 87,365,511 |
| 2021-10-25 | 2021-10-21 | 0.745 | 122,390,071 | +19,608 | 7.94% | 91,131,647 |
| 2021-10-21 | 2021-10-19 | 0.704 | 122,370,463 | +11,765 | 7.94% | 86,124,332 |
| 2021-10-19 | 2021-10-15 | 0.714 | 122,358,698 | +31,373 | 7.94% | 87,364,110 |
| 2021-10-12 | 2021-10-08 | 0.714 | 122,327,325 | +3,921 | 7.94% | 87,341,710 |
| 2021-09-24 | 2021-09-21 | 0.806 | 122,323,404 | -29,412 | 7.94% | 98,568,199 |
| 2021-09-23 | 2021-09-20 | 0.806 | 122,352,816 | -76,470 | 7.94% | 98,591,899 |
| 2021-09-21 | 2021-09-17 | 0.836 | 122,429,286 | -3,922 | 7.95% | 102,399,855 |
| 2021-09-20 | 2021-09-16 | 0.806 | 122,433,208 | -27,451 | 7.95% | 98,656,679 |
| 2021-09-15 | 2021-09-13 | 0.878 | 122,460,659 | -45,098 | 7.95% | 107,563,014 |
| 2021-09-14 | 2021-09-10 | 0.868 | 122,505,757 | +4,427,919 | 7.95% | 106,306,208 |
| 2021-09-13 | 2021-09-09 | 0.878 | 118,077,838 | +26,459 | 7.95% | 103,713,374 |
| 2021-09-10 | 2021-09-08 | 0.889 | 118,051,379 | +124,734 | 7.95% | 104,939,412 |
| 2021-09-09 | 2021-09-07 | 0.931 | 117,926,645 | +20,789 | 7.94% | 109,820,367 |
| 2021-09-08 | 2021-09-06 | 0.921 | 117,905,856 | -28,349 | 7.94% | 108,553,269 |
| 2021-09-07 | 2021-09-03 | 0.900 | 117,934,205 | +62,368 | 7.94% | 106,083,292 |
| 2021-09-06 | 2021-09-02 | 0.900 | 117,871,837 | +17,009 | 7.94% | 106,027,191 |
| 2021-08-27 | 2021-08-25 | 0.709 | 117,854,828 | -90,716 | 7.94% | 83,562,314 |
| 2021-08-26 | 2021-08-24 | 0.762 | 117,945,544 | -7,560 | 7.94% | 89,867,428 |
| 2021-08-23 | 2021-08-19 | 0.815 | 117,953,104 | -7,559 | 7.94% | 96,114,382 |
| 2021-08-19 | 2021-08-17 | 0.825 | 117,960,663 | +7,559 | 7.94% | 97,368,860 |
| 2021-08-17 | 2021-08-13 | 0.847 | 117,953,104 | -20,789 | 7.94% | 99,859,098 |
| 2021-08-12 | 2021-08-10 | 0.857 | 117,973,893 | -11,339 | 7.95% | 101,125,157 |
| 2021-08-05 | 2021-08-03 | 0.889 | 117,985,232 | +26,459 | 7.95% | 104,880,612 |
| 2021-08-04 | 2021-08-02 | 0.931 | 117,958,773 | +41,578 | 7.94% | 109,850,287 |
| 2021-08-03 | 2021-07-30 | 0.889 | 117,917,195 | -13,230 | 7.94% | 104,820,132 |
| 2021-07-28 | 2021-07-26 | 0.889 | 117,930,425 | +1,890 | 7.94% | 104,831,893 |
| 2021-07-27 | 2021-07-23 | 0.910 | 117,928,535 | +7,560 | 7.94% | 107,326,170 |
| 2021-07-26 | 2021-07-22 | 0.878 | 117,920,975 | +1,890 | 7.94% | 103,575,594 |
| 2021-07-22 | 2021-07-20 | 0.868 | 117,919,085 | +1,890 | 7.94% | 102,326,055 |
| 2021-07-21 | 2021-07-19 | 0.857 | 117,917,195 | +47,247 | 7.94% | 101,076,556 |
| 2021-07-20 | 2021-07-16 | 0.815 | 117,869,948 | +1,890 | 7.94% | 96,046,622 |
| 2021-07-09 | 2021-07-07 | 0.688 | 117,868,058 | +18,899 | 7.94% | 81,077,017 |
| 2021-07-06 | 2021-07-02 | 0.698 | 117,849,159 | -35,908 | 7.94% | 82,311,156 |
| 2021-06-30 | 2021-06-28 | 0.667 | 117,885,067 | +18,899 | 7.94% | 78,593,679 |
| 2021-06-29 | 2021-06-25 | 0.667 | 117,866,168 | +81,267 | 7.94% | 78,581,080 |
| 2021-06-28 | 2021-06-24 | 0.688 | 117,784,901 | +1,889 | 7.93% | 81,019,816 |
| 2021-06-25 | 2021-06-23 | 0.698 | 117,783,012 | -171,982 | 7.93% | 82,264,956 |
| 2021-06-24 | 2021-06-22 | 0.688 | 117,954,994 | +20,789 | 7.94% | 81,136,817 |
| 2021-06-23 | 2021-06-21 | 0.614 | 117,934,205 | +30,239 | 7.94% | 72,386,246 |
| 2021-06-22 | 2021-06-18 | 0.603 | 117,903,966 | -1,890 | 7.94% | 71,119,967 |
| 2021-06-16 | 2021-06-11 | 0.593 | 117,905,856 | +18,899 | 7.94% | 69,873,368 |
| 2021-06-11 | 2021-06-09 | 0.582 | 117,886,957 | -49,137 | 7.94% | 68,614,630 |
| 2021-06-03 | 2021-06-01 | 0.571 | 117,936,094 | +30,238 | 9.03% | 67,395,171 |
| 2021-05-31 | 2021-05-27 | 0.603 | 117,905,856 | -37,798 | 9.02% | 71,121,107 |
| 2021-05-24 | 2021-05-20 | 0.550 | 117,943,654 | -1,890 | 9.03% | 64,903,213 |
| 2021-05-21 | 2021-05-18 | 0.550 | 117,945,544 | -1,890 | 9.03% | 64,904,253 |
| 2021-05-12 | 2021-05-10 | 0.571 | 117,947,434 | -7,560 | 9.03% | 67,401,651 |
| 2021-05-10 | 2021-05-06 | 0.571 | 117,954,994 | +54,808 | 9.03% | 67,405,971 |
| 2021-05-07 | 2021-05-05 | 0.582 | 117,900,186 | -49,138 | 9.02% | 68,622,330 |
| 2021-05-03 | 2021-04-29 | 0.540 | 117,949,324 | +160,643 | 9.03% | 63,658,135 |
| 2021-04-27 | 2021-04-23 | 0.540 | 117,788,681 | +1,890 | 9.01% | 63,571,435 |
| 2021-03-01 | 2021-02-25 | 0.561 | 117,786,791 | +1,890 | 9.92% | 66,063,372 |
| 2021-02-25 | 2021-02-23 | 0.550 | 117,784,901 | -3,780 | 9.92% | 64,815,853 |
| 2021-02-04 | 2021-02-02 | 0.487 | 117,788,681 | +1,890 | 9.92% | 57,338,941 |
| 2021-02-03 | 2021-02-01 | 0.492 | 117,786,791 | -56,698 | 9.92% | 57,961,260 |
| 2021-01-22 | 2021-01-20 | 0.497 | 117,843,489 | +1,890 | 9.92% | 58,612,700 |
| 2021-01-06 | 2021-01-04 | 0.508 | 117,841,599 | +35,908 | 9.92% | 59,858,819 |
| 2021-01-05 | 2020-12-31 | 0.508 | 117,805,691 | +11,340 | 9.92% | 59,840,579 |
| 2021-01-04 | 2020-12-29 | 0.513 | 117,794,351 | +13,229 | 9.92% | 60,458,098 |
| 2020-12-22 | 2020-12-18 | 0.513 | 117,781,122 | -11,339 | 9.92% | 60,451,308 |
| 2020-12-21 | 2020-12-17 | 0.513 | 117,792,461 | -20,789 | 9.92% | 60,457,128 |
| 2020-12-17 | 2020-12-15 | 0.508 | 117,813,250 | +18,899 | 9.92% | 59,844,418 |
| 2020-12-16 | 2020-12-14 | 0.497 | 117,794,351 | +13,229 | 9.92% | 58,588,260 |
| 2020-11-27 | 2020-11-25 | 0.466 | 117,781,122 | +1,890 | 9.92% | 54,842,424 |
| 2020-11-20 | 2020-11-18 | 0.466 | 117,779,232 | +1,890 | 9.91% | 54,841,544 |
| 2020-11-19 | 2020-11-17 | 0.476 | 117,777,342 | +1,890 | 9.91% | 56,087,042 |
| 2020-11-18 | 2020-11-16 | 0.476 | 117,775,452 | +1,890 | 9.91% | 56,086,142 |
| 2020-11-11 | 2020-11-09 | 0.503 | 117,773,562 | +1,890 | 9.91% | 59,201,089 |
| 2020-11-09 | 2020-11-05 | 0.503 | 117,771,672 | +1,890 | 9.91% | 59,200,139 |
| 2020-11-06 | 2020-11-04 | 0.492 | 117,769,782 | +1,890 | 9.91% | 57,952,890 |
| 2020-11-04 | 2020-11-02 | 0.508 | 117,767,892 | +1,890 | 9.91% | 59,821,378 |
| 2020-11-03 | 2020-10-30 | 0.508 | 117,766,002 | +1,890 | 9.91% | 59,820,418 |
| 2020-11-02 | 2020-10-29 | 0.492 | 117,764,112 | +1,889 | 9.91% | 57,950,100 |
| 2020-10-30 | 2020-10-28 | 0.503 | 117,762,223 | +1,890 | 9.91% | 59,195,389 |
| 2020-10-29 | 2020-10-27 | 0.497 | 117,760,333 | +3,780 | 9.91% | 58,571,340 |
| 2020-10-27 | 2020-10-22 | 0.508 | 117,756,553 | +1,890 | 9.91% | 59,815,619 |
| 2020-09-15 | 2020-09-11 | 0.647 | 117,754,663 | +6,090,759 | 9.91% | 76,218,376 |
| 2020-08-05 | 2020-08-03 | 0.591 | 111,663,904 | +1,792 | 9.91% | 66,045,352 |
| 2020-07-23 | 2020-07-21 | 0.569 | 111,662,112 | -1,792 | 9.91% | 63,552,055 |
| 2020-07-21 | 2020-07-17 | 0.558 | 111,663,904 | -1,793 | 9.91% | 62,306,936 |
| 2020-07-20 | 2020-07-16 | 0.558 | 111,665,697 | -1,792 | 9.91% | 62,307,936 |
| 2020-07-15 | 2020-07-13 | 0.558 | 111,667,489 | -1,792 | 9.91% | 62,308,936 |
| 2020-07-14 | 2020-07-10 | 0.558 | 111,669,281 | -1,792 | 9.91% | 62,309,936 |
| 2020-07-13 | 2020-07-09 | 0.558 | 111,671,073 | -1,792 | 9.91% | 62,310,936 |
| 2020-07-02 | 2020-06-29 | 0.558 | 111,672,865 | -1,792 | 9.91% | 62,311,936 |
| 2020-06-26 | 2020-06-23 | 0.558 | 111,674,657 | -1,793 | 9.91% | 62,312,936 |
| 2020-06-09 | 2020-06-05 | 0.569 | 111,676,450 | +44,804 | 9.91% | 63,560,215 |
| 2020-04-29 | 2020-04-27 | 0.625 | 111,631,646 | +1,166,696 | 9.91% | 69,763,609 |
| 2020-04-28 | 2020-04-24 | 0.625 | 110,464,950 | +1,249,134 | 9.81% | 69,034,488 |
| 2020-04-24 | 2020-04-22 | 0.614 | 109,215,816 | +1,435,519 | 9.70% | 67,035,030 |
| 2020-04-23 | 2020-04-21 | 0.603 | 107,780,297 | +1,792,158 | 9.57% | 64,951,131 |
| 2020-04-22 | 2020-04-20 | 0.603 | 105,988,139 | +2,114,748 | 9.41% | 63,871,131 |
| 2020-04-21 | 2020-04-17 | 0.591 | 103,873,391 | +2,964,230 | 9.22% | 61,437,532 |
| 2020-04-20 | 2020-04-16 | 0.591 | 100,909,161 | +1,259,887 | 8.96% | 59,684,292 |
| 2020-03-30 | 2020-03-26 | 0.625 | 99,649,274 | +491,051 | 8.85% | 62,275,288 |
| 2020-03-27 | 2020-03-25 | 0.625 | 99,158,223 | +405,028 | 8.80% | 61,968,409 |
| 2020-01-21 | 2020-01-17 | 0.893 | 98,753,195 | +668,475 | 8.77% | 88,164,698 |
| 2020-01-20 | 2020-01-16 | 0.904 | 98,084,720 | +1,571,723 | 8.71% | 88,662,497 |
| 2020-01-17 | 2020-01-15 | 0.893 | 96,512,997 | +896,080 | 8.57% | 86,164,698 |
| 2020-01-06 | 2020-01-02 | 0.848 | 95,616,917 | -179,216 | 8.49% | 81,096,462 |
| 2019-11-01 | 2019-10-30 | 0.870 | 95,796,133 | +5,512,679 | 8.50% | 83,386,580 |
| 2019-10-21 | 2019-10-17 | 0.893 | 90,283,454 | +688,189 | 8.01% | 80,603,098 |
| 2019-10-16 | 2019-10-14 | 0.915 | 89,595,265 | +32,259 | 7.95% | 81,988,415 |
| 2019-10-15 | 2019-10-11 | 0.893 | 89,563,006 | +186,385 | 7.95% | 79,959,898 |
| 2019-10-14 | 2019-10-10 | 0.893 | 89,376,621 | +885,326 | 7.93% | 79,793,497 |
| 2019-09-19 | 2019-09-17 | 0.916 | 88,491,295 | +3,277,455 | 7.86% | 81,016,157 |
| 2019-09-05 | 2019-09-03 | 0.927 | 85,213,840 | +1,726 | 7.86% | 79,003,098 |
| 2019-08-22 | 2019-08-20 | 0.927 | 85,212,114 | +3,452 | 7.86% | 79,001,498 |
| 2019-08-15 | 2019-08-13 | 0.927 | 85,208,662 | +1,725 | 7.86% | 78,998,297 |
| 2019-08-08 | 2019-08-06 | 0.927 | 85,206,937 | +3,452 | 7.86% | 78,996,698 |
| 2019-07-30 | 2019-07-26 | 0.985 | 85,203,485 | +3,451 | 7.85% | 83,930,591 |
| 2019-07-16 | 2019-07-12 | 1.008 | 85,200,034 | -1,725 | 7.85% | 85,901,949 |
| 2019-05-22 | 2019-05-20 | 1.020 | 85,201,759 | -1,726 | 7.85% | 86,891,087 |
| 2019-05-16 | 2019-05-14 | 0.997 | 85,203,485 | -1,726 | 7.85% | 84,918,010 |
| 2019-03-04 | 2019-02-28 | 1.055 | 85,205,211 | +1,726 | 7.85% | 89,856,924 |
| 2019-02-28 | 2019-02-26 | 1.078 | 85,203,485 | -25,887 | 7.85% | 91,829,941 |
| 2019-02-27 | 2019-02-25 | 1.078 | 85,229,372 | -18,983 | 7.86% | 91,857,841 |
| 2019-02-26 | 2019-02-22 | 1.066 | 85,248,355 | -22,436 | 7.86% | 90,890,362 |
| 2019-02-25 | 2019-02-21 | 1.066 | 85,270,791 | -25,886 | 7.86% | 90,914,283 |
| 2019-02-22 | 2019-02-20 | 1.066 | 85,296,677 | -22,436 | 7.86% | 90,941,882 |
| 2019-02-21 | 2019-02-19 | 1.089 | 85,319,113 | -6,903 | 7.87% | 92,943,320 |
| 2019-02-20 | 2019-02-18 | 1.066 | 85,326,016 | -20,709 | 7.87% | 90,973,163 |
| 2019-02-19 | 2019-02-15 | 1.066 | 85,346,725 | -25,887 | 7.87% | 90,995,242 |
| 2019-02-18 | 2019-02-14 | 1.066 | 85,372,612 | -20,709 | 7.87% | 91,022,843 |
| 2019-02-15 | 2019-02-13 | 1.066 | 85,393,321 | -25,887 | 7.87% | 91,044,922 |
| 2019-02-14 | 2019-02-12 | 1.066 | 85,419,208 | -24,161 | 7.87% | 91,072,522 |
| 2019-02-13 | 2019-02-11 | 1.031 | 85,443,369 | -24,161 | 7.88% | 88,127,686 |
| 2019-02-12 | 2019-02-08 | 1.055 | 85,467,530 | -5,177 | 7.88% | 90,133,564 |
| 2019-02-11 | 2019-02-04 | 1.020 | 85,472,707 | +272,673 | 7.88% | 87,167,407 |
| 2019-02-08 | 2019-01-31 | 1.031 | 85,200,034 | -3,261 | 7.85% | 87,876,707 |
| 2019-02-01 | 2019-01-30 | 1.020 | 85,203,295 | -259 | 7.85% | 86,892,654 |
| 2019-01-31 | 2019-01-29 | 0.997 | 85,203,554 | -1,916 | 7.85% | 84,918,079 |
| 2019-01-14 | 2019-01-10 | 1.008 | 85,205,470 | +1,726 | 7.85% | 85,907,430 |
| 2019-01-11 | 2019-01-09 | 0.997 | 85,203,744 | -69 | 7.85% | 84,918,268 |
| 2019-01-08 | 2019-01-04 | 1.020 | 85,203,813 | -1,726 | 7.85% | 86,893,182 |
| 2018-12-18 | 2018-12-14 | 1.020 | 85,205,539 | +1,726 | 7.86% | 86,894,942 |
| 2018-12-17 | 2018-12-13 | 1.031 | 85,203,813 | +3,452 | 7.85% | 87,880,604 |
| 2018-12-13 | 2018-12-11 | 0.985 | 85,200,361 | -1,726 | 7.85% | 83,927,514 |
| 2018-12-04 | 2018-11-30 | 0.985 | 85,202,087 | -1,726 | 7.85% | 83,929,214 |
| 2018-11-29 | 2018-11-27 | 0.985 | 85,203,813 | +1,674 | 7.85% | 83,930,914 |
| 2018-11-26 | 2018-11-22 | 1.008 | 85,202,139 | +1,726 | 7.85% | 85,904,071 |
| 2018-11-19 | 2018-11-15 | 0.997 | 85,200,413 | -3,452 | 7.85% | 84,914,948 |
| 2018-11-09 | 2018-11-07 | 1.031 | 85,203,865 | +3,383 | 7.85% | 87,880,658 |
| 2018-11-08 | 2018-11-06 | 1.043 | 85,200,482 | -3,452 | 7.85% | 88,864,553 |
| 2018-11-06 | 2018-11-02 | 1.055 | 85,203,934 | -52 | 7.85% | 89,855,577 |
| 2018-11-05 | 2018-11-01 | 1.020 | 85,203,986 | +3,297 | 7.85% | 86,893,358 |
| 2018-11-02 | 2018-10-31 | 0.973 | 85,200,689 | -1,726 | 7.85% | 82,940,451 |
| 2018-10-31 | 2018-10-29 | 0.973 | 85,202,415 | -1,726 | 7.85% | 82,942,131 |
| 2018-10-30 | 2018-10-26 | 1.031 | 85,204,141 | +1,605 | 7.85% | 87,880,943 |
| 2018-10-29 | 2018-10-25 | 1.031 | 85,202,536 | -6,903 | 7.85% | 87,879,287 |
| 2018-10-26 | 2018-10-24 | 1.066 | 85,209,439 | -1,726 | 7.86% | 90,848,870 |
| 2018-10-24 | 2018-10-22 | 1.101 | 85,211,165 | +6,903 | 7.86% | 93,813,234 |
| 2018-10-15 | 2018-10-11 | 1.089 | 85,204,262 | +1,570,341 | 7.85% | 92,818,206 |
| 2018-10-12 | 2018-10-10 | 1.182 | 83,633,921 | +155,217 | 7.71% | 98,861,371 |
| 2018-10-10 | 2018-10-08 | 1.182 | 83,478,704 | +3,314 | 7.70% | 98,677,893 |
| 2018-10-09 | 2018-10-05 | 1.252 | 83,475,390 | +348,608 | 7.70% | 104,478,327 |
| 2018-10-08 | 2018-10-04 | 1.252 | 83,126,782 | +186,298 | 7.66% | 104,042,007 |
| 2018-10-05 | 2018-10-03 | 1.263 | 82,940,484 | +32,790 | 7.65% | 104,770,028 |
| 2018-10-04 | 2018-10-02 | 1.252 | 82,907,694 | +384,849 | 7.64% | 103,767,795 |
| 2018-10-03 | 2018-09-28 | 1.240 | 82,522,845 | +27,613 | 7.61% | 102,329,763 |
| 2018-10-02 | 2018-09-27 | 1.252 | 82,495,232 | +443,526 | 7.61% | 103,251,555 |
| 2018-09-28 | 2018-09-26 | 1.252 | 82,051,706 | -366,367 | 7.56% | 102,696,435 |
| 2018-09-27 | 2018-09-24 | 1.252 | 82,418,073 | +195,014 | 7.60% | 103,154,982 |
| 2018-09-24 | 2018-09-20 | 1.228 | 82,223,059 | -3,452 | 7.58% | 101,005,144 |
| 2018-09-21 | 2018-09-19 | 1.359 | 82,226,511 | +1,726 | 7.58% | 111,714,135 |
| 2018-09-20 | 2018-09-18 | 1.346 | 82,224,785 | +3,664,154 | 7.58% | 110,714,364 |
| 2018-09-19 | 2018-09-17 | 1.359 | 78,560,631 | +450,502 | 7.58% | 106,733,617 |
| 2018-09-14 | 2018-09-12 | 1.334 | 78,110,129 | -9,893 | 7.54% | 104,226,531 |
| 2018-09-13 | 2018-09-11 | 1.346 | 78,120,022 | -4,946 | 7.54% | 105,187,366 |
| 2018-09-12 | 2018-09-10 | 1.346 | 78,124,968 | -6,595 | 7.54% | 105,194,025 |
| 2018-09-11 | 2018-09-07 | 1.371 | 78,131,563 | -3,297 | 7.54% | 107,098,453 |
| 2018-09-04 | 2018-08-31 | 1.371 | 78,134,860 | -6,595 | 7.54% | 107,102,972 |
| 2018-08-31 | 2018-08-29 | 1.383 | 78,141,455 | -1,649 | 7.54% | 108,059,906 |
| 2018-08-27 | 2018-08-23 | 1.395 | 78,143,104 | -11,541 | 7.54% | 109,010,101 |
| 2018-08-10 | 2018-08-08 | 1.419 | 78,154,645 | +24,731 | 7.54% | 110,922,308 |
| 2018-08-09 | 2018-08-07 | 1.407 | 78,129,914 | +9,892 | 7.54% | 109,939,455 |
| 2018-08-08 | 2018-08-06 | 1.407 | 78,120,022 | +826,018 | 7.54% | 109,925,535 |
| 2018-08-07 | 2018-08-03 | 1.419 | 77,294,004 | +527,597 | 7.46% | 109,700,829 |
| 2018-08-06 | 2018-08-02 | 1.419 | 76,766,407 | +690,821 | 7.41% | 108,952,028 |
| 2018-08-03 | 2018-08-01 | 1.407 | 76,075,586 | +39,570 | 7.34% | 107,048,735 |
| 2018-08-02 | 2018-07-31 | 1.407 | 76,036,016 | +122,006 | 7.34% | 106,993,054 |
| 2018-08-01 | 2018-07-30 | 1.407 | 75,914,010 | +4,946 | 7.33% | 106,821,375 |
| 2018-07-30 | 2018-07-26 | 1.419 | 75,909,064 | +8,244 | 7.32% | 107,735,229 |
| 2018-07-27 | 2018-07-25 | 1.444 | 75,900,820 | +824,369 | 7.32% | 109,564,957 |
| 2018-07-26 | 2018-07-24 | 1.395 | 75,076,451 | +799,556 | 7.24% | 104,732,101 |
| 2018-07-25 | 2018-07-23 | 1.383 | 74,276,895 | -1,649 | 7.17% | 102,715,701 |
| 2018-07-24 | 2018-07-20 | 1.371 | 74,278,544 | -49 | 7.17% | 101,816,946 |
| 2018-07-16 | 2018-07-12 | 1.383 | 74,278,593 | +7,237,972 | 7.17% | 102,718,049 |
| 2018-07-13 | 2018-07-11 | 1.359 | 67,040,621 | +1,566 | 6.47% | 91,082,364 |
| 2018-07-11 | 2018-07-09 | 1.371 | 67,039,055 | -1,648 | 6.47% | 91,893,453 |
| 2018-07-10 | 2018-07-06 | 1.407 | 67,040,703 | -7,239,118 | 6.47% | 94,335,421 |
| 2018-07-09 | 2018-07-05 | 1.359 | 74,279,821 | -1,649 | 7.17% | 100,917,646 |
| 2018-07-05 | 2018-07-03 | 1.334 | 74,281,470 | -34,624 | 7.17% | 99,117,746 |
| 2018-06-25 | 2018-06-21 | 1.431 | 74,316,094 | +9,893 | 7.18% | 106,375,870 |
| 2018-06-20 | 2018-06-15 | 1.492 | 74,306,201 | +29,677 | 7.18% | 110,868,561 |
| 2018-06-15 | 2018-06-13 | 1.492 | 74,276,524 | -184,486 | 7.18% | 110,824,282 |
| 2018-06-14 | 2018-06-12 | 1.528 | 74,461,010 | +47,814 | 7.20% | 113,809,289 |
| 2018-06-13 | 2018-06-11 | 1.492 | 74,413,196 | +3,297 | 7.19% | 111,028,203 |
| 2018-06-12 | 2018-06-08 | 1.480 | 74,409,899 | +56,057 | 7.19% | 110,120,656 |
| 2018-06-07 | 2018-06-05 | 1.516 | 74,353,842 | -72,378,072 | 7.19% | 112,743,541 |
| 2018-06-06 | 2018-06-04 | 1.516 | 146,731,914 | +41,218 | 14.18% | 222,491,200 |
| 2018-06-05 | 2018-06-01 | 1.516 | 146,690,696 | +9,893 | 14.18% | 222,428,700 |
| 2018-06-01 | 2018-05-30 | 1.431 | 146,680,803 | +19,785 | 14.18% | 209,958,532 |
| 2018-05-29 | 2018-05-25 | 1.334 | 146,661,018 | +109,641,103 | 14.17% | 195,697,655 |
| 2018-05-24 | 2018-05-21 | 1.371 | 37,019,915 | +1,649 | 3.58% | 50,744,865 |
| 2018-05-17 | 2018-05-15 | 1.322 | 37,018,266 | -893,616 | 3.58% | 48,946,406 |
| 2018-05-11 | 2018-05-09 | 1.322 | 37,911,882 | -3,298 | 3.66% | 50,127,966 |
| 2018-05-08 | 2018-05-04 | 1.346 | 37,915,180 | -4,946 | 3.66% | 51,052,186 |
| 2018-05-03 | 2018-04-30 | 1.334 | 37,920,126 | -1,649 | 3.67% | 50,598,856 |
| 2018-04-27 | 2018-04-25 | 1.310 | 37,921,775 | -1,648 | 3.67% | 49,681,037 |
| 2018-04-16 | 2018-04-12 | 1.371 | 37,923,423 | -6,595 | 3.67% | 51,983,344 |
| 2018-04-12 | 2018-04-10 | 1.371 | 37,930,018 | -3,298 | 3.67% | 51,992,384 |
| 2018-04-11 | 2018-04-09 | 1.371 | 37,933,316 | -1,649 | 3.67% | 51,996,905 |
| 2018-04-10 | 2018-04-06 | 1.371 | 37,934,965 | -9,892 | 3.67% | 51,999,165 |
| 2018-04-06 | 2018-04-03 | 1.383 | 37,944,857 | +1,607,520 | 3.67% | 52,473,014 |
| 2018-04-04 | 2018-03-29 | 1.407 | 36,337,337 | +865,588 | 3.51% | 51,131,594 |
| 2018-04-03 | 2018-03-28 | 1.407 | 35,471,749 | +1,648,738 | 3.43% | 49,913,593 |
| 2018-03-22 | 2018-03-20 | 1.444 | 33,823,011 | -1,649 | 3.27% | 48,824,462 |
| 2018-03-21 | 2018-03-19 | 1.456 | 33,824,660 | -14,838 | 3.27% | 49,237,152 |
| 2018-03-16 | 2018-03-14 | 1.419 | 33,839,498 | +333,045 | 3.27% | 48,027,283 |
| 2018-03-15 | 2018-03-13 | 1.419 | 33,506,453 | +237,418 | 3.24% | 47,554,603 |
| 2018-03-14 | 2018-03-12 | 1.431 | 33,269,035 | +278,637 | 3.22% | 47,621,213 |
| 2018-03-09 | 2018-03-07 | 1.383 | 32,990,398 | +209,390 | 3.19% | 45,621,614 |
| 2018-03-08 | 2018-03-06 | 1.419 | 32,781,008 | +1,778,988 | 3.17% | 46,525,003 |
| 2018-03-07 | 2018-03-05 | 1.346 | 31,002,020 | +1,168,956 | 3.00% | 41,743,726 |
| 2018-03-06 | 2018-03-02 | 1.334 | 29,833,064 | +443,511 | 2.88% | 39,807,856 |
| 2018-03-02 | 2018-02-28 | 1.298 | 29,389,553 | -11,542 | 2.84% | 38,146,527 |
| 2018-02-27 | 2018-02-23 | 1.359 | 29,401,095 | +788,097 | 2.84% | 39,944,756 |
| 2018-02-14 | 2018-02-12 | 1.334 | 28,612,998 | +1,649 | 2.77% | 38,179,857 |
| 2018-02-01 | 2018-01-30 | 1.310 | 28,611,349 | +11,541 | 2.77% | 37,483,517 |
| 2018-01-31 | 2018-01-29 | 1.419 | 28,599,808 | +3,298 | 2.77% | 40,590,764 |
| 2018-01-30 | 2018-01-26 | 1.431 | 28,596,510 | -241,573 | 2.77% | 40,932,972 |
| 2018-01-25 | 2018-01-23 | 1.165 | 28,838,083 | +16,487 | 2.79% | 33,582,720 |
| 2018-01-24 | 2018-01-22 | 1.152 | 28,821,596 | +39,570 | 2.79% | 33,213,900 |
| 2018-01-16 | 2018-01-12 | 1.177 | 28,782,026 | +3,297 | 2.78% | 33,866,580 |
| 2018-01-15 | 2018-01-11 | 1.177 | 28,778,729 | +4,946 | 2.78% | 33,862,700 |
| 2018-01-12 | 2018-01-10 | 1.189 | 28,773,783 | +1,649 | 2.78% | 34,205,921 |
| 2018-01-10 | 2018-01-08 | 1.189 | 28,772,134 | +4,946 | 2.78% | 34,203,960 |
| 2018-01-09 | 2018-01-05 | 1.189 | 28,767,188 | -1,648 | 2.78% | 34,198,080 |
| 2017-12-29 | 2017-12-27 | 1.128 | 28,768,836 | +1,648 | 2.78% | 32,455,140 |
| 2017-12-20 | 2017-12-18 | 1.128 | 28,767,188 | -3,297 | 2.78% | 32,453,280 |
| 2017-12-11 | 2017-12-07 | 1.092 | 28,770,485 | +1,649 | 2.78% | 31,410,000 |
| 2017-12-08 | 2017-12-06 | 1.104 | 28,768,836 | -1,649 | 2.78% | 31,757,180 |
| 2017-11-30 | 2017-11-28 | 1.177 | 28,770,485 | +1,649 | 2.78% | 33,853,000 |
| 2017-11-20 | 2017-11-16 | 1.177 | 28,768,836 | +1,648 | 2.78% | 33,851,060 |
| 2017-10-31 | 2017-10-27 | 1.116 | 28,767,188 | +3,298 | 2.78% | 32,104,320 |
| 2017-10-26 | 2017-10-24 | 1.104 | 28,763,890 | -1,649 | 2.78% | 31,751,720 |
| 2017-10-19 | 2017-10-17 | 1.116 | 28,765,539 | +37,921 | 2.78% | 32,102,480 |
| 2017-10-18 | 2017-10-16 | 1.116 | 28,727,618 | +26,380 | 2.78% | 32,060,160 |
| 2017-10-06 | 2017-10-03 | 1.128 | 28,701,238 | +32,975 | 2.78% | 32,378,880 |
| 2017-09-25 | 2017-09-21 | 1.104 | 28,668,263 | +9,892 | 2.77% | 31,646,160 |
| 2017-09-21 | 2017-09-19 | 1.165 | 28,658,371 | +914,629 | 2.77% | 33,396,361 |
| 2017-09-20 | 2017-09-18 | 1.165 | 27,743,742 | +59,056 | 2.77% | 32,330,520 |
| 2017-09-06 | 2017-09-04 | 1.153 | 27,684,686 | -17,557 | 2.77% | 31,914,800 |
| 2017-09-05 | 2017-09-01 | 1.153 | 27,702,243 | -14,365 | 2.77% | 31,935,040 |
| 2017-08-28 | 2017-08-24 | 1.190 | 27,716,608 | -1,596 | 2.77% | 32,993,500 |
| 2017-08-22 | 2017-08-18 | 1.215 | 27,718,204 | -1,596 | 2.77% | 33,690,040 |
| 2017-08-15 | 2017-08-11 | 1.178 | 27,719,800 | +71,825 | 2.77% | 32,649,960 |
| 2017-08-14 | 2017-08-10 | 1.190 | 27,647,975 | +46,288 | 2.76% | 32,911,800 |
| 2017-08-09 | 2017-08-07 | 1.215 | 27,601,687 | +15,961 | 2.76% | 33,548,419 |
| 2017-08-08 | 2017-08-04 | 1.178 | 27,585,726 | +3,192 | 2.76% | 32,492,040 |
| 2017-08-07 | 2017-08-03 | 1.178 | 27,582,534 | +164,400 | 2.76% | 32,488,280 |
| 2017-07-28 | 2017-07-26 | 1.128 | 27,418,134 | +3,192,238 | 2.74% | 30,920,400 |
| 2017-07-19 | 2017-07-17 | 1.140 | 24,225,896 | +65,441 | 2.42% | 27,623,961 |
| 2017-07-18 | 2017-07-14 | 1.078 | 24,160,455 | +274,533 | 2.41% | 26,035,640 |
| 2017-07-17 | 2017-07-13 | 1.053 | 23,885,922 | +97,363 | 2.39% | 25,141,200 |
| 2017-07-12 | 2017-07-10 | 1.053 | 23,788,559 | +9,577 | 2.38% | 25,038,720 |
| 2017-07-11 | 2017-07-07 | 1.040 | 23,778,982 | +153,227 | 2.38% | 24,730,680 |
| 2017-06-29 | 2017-06-27 | 1.053 | 23,625,755 | -3,192 | 2.36% | 24,867,360 |
| 2017-06-16 | 2017-06-14 | 1.027 | 23,628,947 | +1,596 | 2.36% | 24,278,560 |
| 2017-06-14 | 2017-06-12 | 1.002 | 23,627,351 | +1,596 | 2.36% | 23,684,800 |
| 2017-06-13 | 2017-06-09 | 1.027 | 23,625,755 | +1,596 | 2.36% | 24,275,280 |
| 2017-06-06 | 2017-06-02 | 1.015 | 23,624,159 | -1,596 | 2.36% | 23,977,620 |
| 2017-05-10 | 2017-05-08 | 0.990 | 23,625,755 | +1,596 | 2.36% | 23,387,160 |
| 2017-04-07 | 2017-04-05 | 0.990 | 23,624,159 | -1,596 | 2.36% | 23,385,580 |
| 2016-12-29 | 2016-12-23 | 0.940 | 23,625,755 | -6,384 | 2.36% | 22,203,000 |
| 2016-11-09 | 2016-11-07 | 0.927 | 23,632,139 | -3,192 | 2.36% | 21,912,880 |
| 2016-10-20 | 2016-10-18 | 0.940 | 23,635,331 | -9,577 | 2.36% | 22,212,000 |
| 2016-09-27 | 2016-09-23 | 0.940 | 23,644,908 | +20,749 | 2.36% | 22,221,000 |
| 2016-09-22 | 2016-09-20 | 1.003 | 23,624,159 | +908,622 | 2.36% | 23,705,282 |
| 2016-01-15 | 2016-01-13 | 0.964 | 22,715,537 | -1,535 | 2.36% | 21,905,480 |
| 2016-01-13 | 2016-01-11 | 0.951 | 22,717,072 | +1,535 | 2.36% | 21,610,920 |
| 2016-01-12 | 2016-01-08 | 1.003 | 22,715,537 | -1,535 | 2.36% | 22,793,540 |
| 2016-01-07 | 2016-01-05 | 1.003 | 22,717,072 | +1,535 | 2.36% | 22,795,080 |
| 2015-12-01 | 2015-11-27 | 1.147 | 22,715,537 | -1,535 | 2.36% | 26,049,760 |
| 2015-11-30 | 2015-11-26 | 1.134 | 22,717,072 | +1,535 | 2.36% | 25,755,480 |
| 2015-11-26 | 2015-11-24 | 1.160 | 22,715,537 | -6,139 | 2.36% | 26,345,780 |
| 2015-11-25 | 2015-11-23 | 1.108 | 22,721,676 | +1,535 | 2.36% | 25,168,500 |
| 2015-11-24 | 2015-11-20 | 1.108 | 22,720,141 | +1,534 | 2.36% | 25,166,800 |
| 2015-11-23 | 2015-11-19 | 1.121 | 22,718,607 | +1,535 | 2.36% | 25,461,160 |
| 2015-11-18 | 2015-11-16 | 1.095 | 22,717,072 | +1,535 | 2.36% | 24,867,360 |
| 2015-11-12 | 2015-11-10 | 1.121 | 22,715,537 | +13,761,923 | 2.36% | 25,457,720 |
| 2015-09-23 | 2015-09-21 | 1.083 | 8,953,614 | +335,760 | 0.93% | 9,698,078 |
| 2015-08-27 | 2015-08-25 | 0.948 | 8,617,854 | +144,764 | 0.93% | 8,167,600 |
| 2015-08-26 | 2015-08-24 | 0.934 | 8,473,090 | +590,871 | 0.91% | 7,915,680 |
| 2015-08-03 | 2015-07-30 | 1.151 | 7,882,219 | +132,946 | 0.85% | 9,071,200 |
| 2015-07-31 | 2015-07-29 | 1.137 | 7,749,273 | +11,817 | 0.84% | 8,813,280 |
| 2015-07-30 | 2015-07-28 | 1.110 | 7,737,456 | +147,718 | 0.84% | 8,590,320 |
| 2015-07-29 | 2015-07-27 | 1.110 | 7,589,738 | +369,294 | 0.82% | 8,426,320 |
| 2015-07-24 | 2015-07-22 | 1.164 | 7,220,444 | +44,316 | 0.78% | 8,407,360 |
| 2015-01-21 | 2015-01-19 | 1.286 | 7,176,128 | +14,771 | 0.78% | 9,230,199 |
| 2014-12-30 | 2014-12-24 | 1.408 | 7,161,357 | -23,634 | 0.78% | 10,083,841 |
| 2014-09-24 | 2014-09-22 | 1.804 | 7,184,991 | +282,873 | 0.78% | 12,962,160 |
| 2014-08-15 | 2014-08-13 | 2.015 | 6,902,118 | +9,933 | 0.78% | 13,911,040 |
| 2014-07-29 | 2014-07-25 | 2.114 | 6,892,185 | +425,707 | 0.78% | 14,571,001 |
| 2014-07-28 | 2014-07-24 | 2.128 | 6,466,478 | +834,384 | 0.73% | 13,762,139 |
| 2014-07-25 | 2014-07-23 | 2.128 | 5,632,094 | +967,772 | 0.64% | 11,986,380 |
| 2014-07-22 | 2014-07-18 | 2.142 | 4,664,322 | +150,416 | 0.53% | 9,992,480 |
| 2014-07-21 | 2014-07-17 | 2.156 | 4,513,906 | +70,951 | 0.51% | 9,733,861 |
| 2014-07-18 | 2014-07-16 | 2.185 | 4,442,955 | +613,018 | 0.50% | 9,706,101 |
| 2014-07-17 | 2014-07-15 | 2.156 | 3,829,937 | +336,307 | 0.43% | 8,258,939 |
| 2014-07-16 | 2014-07-14 | 2.100 | 3,493,630 | +113,522 | 0.39% | 7,336,761 |
| 2014-07-15 | 2014-07-11 | 2.086 | 3,380,108 | +227,043 | 0.38% | 7,050,720 |
| 2014-07-14 | 2014-07-10 | 2.100 | 3,153,065 | +116,360 | 0.36% | 6,621,561 |
| 2014-04-15 | 2014-04-11 | 2.311 | 3,036,705 | +1,419 | 0.34% | 7,019,200 |
| 2014-02-05 | 2014-01-30 | 2.748 | 3,035,286 | +22,705 | 0.34% | 8,342,101 |
| 2014-01-20 | 2014-01-16 | 2.650 | 3,012,581 | -7,096 | 0.34% | 7,982,479 |
| 2013-12-27 | 2013-12-20 | 2.072 | 3,019,677 | +361,851 | 0.34% | 6,256,321 |
| 2013-12-16 | 2013-12-12 | 2.001 | 2,657,826 | +1,955,411 | 0.30% | 5,319,320 |
| 2013-09-25 | 2013-09-23 | 3.066 | 702,415 | +143,769 | 0.08% | 2,153,467 |
| 2013-07-15 | 2013-07-11 | 2.587 | 558,646 | -56,429 | 0.08% | 1,445,400 |
| 2013-06-24 | 2013-06-20 | 2.534 | 615,075 | -11,286 | 0.09% | 1,558,700 |
| 2012-11-26 | 2012-11-22 | 1.577 | 626,361 | +626,361 | 0.10% | 987,900 |
| 2010-08-04 | 2010-08-02 | 2.122 | 0 | -103,850 | ||
| 2010-03-01 | 2010-02-25 | 2.220 | 103,850 | +18,326 | 0.02% | 230,519 |
| 2010-02-26 | 2010-02-24 | 2.239 | 85,524 | +17,309 | 0.01% | 191,520 |
| 2010-02-19 | 2010-02-17 | 2.279 | 68,215 | +68,215 | 0.01% | 155,439 |
| 2007-06-26 | 2007-06-22 | 7.085 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy