History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 308,000 +0 0.02% 50,204
2025-10-13 2025-10-09 0.164 308,000 +0 0.02% 50,512
2025-10-10 2025-10-08 0.164 308,000 +0 0.02% 50,512
2025-10-09 2025-10-06 0.164 308,000 +0 0.02% 50,512
2025-10-08 2025-10-03 0.164 308,000 +0 0.02% 50,512
2025-10-06 2025-10-02 0.161 308,000 +0 0.02% 49,588
2025-10-03 2025-09-30 0.161 308,000 +0 0.02% 49,588
2025-10-02 2025-09-29 0.160 308,000 +0 0.02% 49,280
2025-09-30 2025-09-26 0.160 308,000 +0 0.02% 49,280
2025-09-29 2025-09-25 0.160 308,000 +0 0.02% 49,280
2025-09-26 2025-09-24 0.160 308,000 +0 0.02% 49,280
2025-09-25 2025-09-23 0.160 308,000 +0 0.02% 49,280
2025-09-24 2025-09-22 0.160 308,000 +0 0.02% 49,280
2025-09-23 2025-09-19 0.159 308,000 +0 0.02% 48,972
2025-09-22 2025-09-18 0.157 308,000 +0 0.02% 48,356
2025-09-19 2025-09-17 0.170 308,000 +0 0.02% 52,360
2025-09-18 2025-09-16 0.172 308,000 +0 0.02% 52,976
2025-09-17 2025-09-15 0.172 308,000 +0 0.02% 52,976
2025-09-16 2025-09-12 0.180 308,000 +0 0.02% 55,440
2025-09-15 2025-09-11 0.194 308,000 +0 0.02% 59,752
2025-09-12 2025-09-10 0.152 308,000 +0 0.02% 46,816
2025-09-11 2025-09-09 0.134 308,000 +0 0.02% 41,272
2025-09-10 2025-09-08 0.119 308,000 +0 0.02% 36,652
2025-09-09 2025-09-05 0.119 308,000 +0 0.02% 36,652
2025-09-08 2025-09-04 0.119 308,000 +0 0.02% 36,652
2025-09-05 2025-09-03 0.119 308,000 +0 0.02% 36,652
2025-09-04 2025-09-02 0.119 308,000 +0 0.02% 36,652
2025-09-03 2025-09-01 0.118 308,000 +0 0.02% 36,344
2025-09-02 2025-08-29 0.118 308,000 +0 0.02% 36,344
2025-09-01 2025-08-28 0.118 308,000 +0 0.02% 36,344
2025-08-29 2025-08-27 0.118 308,000 +0 0.02% 36,344
2025-08-28 2025-08-26 0.118 308,000 +0 0.02% 36,344
2025-08-27 2025-08-25 0.120 308,000 +0 0.02% 36,960
2025-08-26 2025-08-22 0.120 308,000 +0 0.02% 36,960
2025-08-25 2025-08-21 0.126 308,000 +0 0.02% 38,808
2025-08-22 2025-08-20 0.126 308,000 +0 0.02% 38,808
2025-08-21 2025-08-19 0.122 308,000 +0 0.02% 37,576
2025-08-20 2025-08-18 0.122 308,000 +0 0.02% 37,576
2025-08-19 2025-08-15 0.118 308,000 +0 0.02% 36,344
2025-08-18 2025-08-14 0.129 308,000 +0 0.02% 39,732
2025-08-15 2025-08-13 0.129 308,000 +0 0.02% 39,732
2025-08-14 2025-08-12 0.116 308,000 +0 0.02% 35,728
2025-08-13 2025-08-11 0.116 308,000 +0 0.02% 35,728
2025-08-12 2025-08-08 0.116 308,000 +0 0.02% 35,728
2025-08-11 2025-08-07 0.116 308,000 +0 0.02% 35,728
2025-08-08 2025-08-06 0.120 308,000 +0 0.02% 36,960
2025-08-07 2025-08-05 0.120 308,000 +0 0.02% 36,960
2025-08-06 2025-08-04 0.120 308,000 +0 0.02% 36,960
2025-08-05 2025-08-01 0.120 308,000 +0 0.02% 36,960
2025-08-04 2025-07-31 0.120 308,000 +0 0.02% 36,960
2025-08-01 2025-07-30 0.120 308,000 +0 0.02% 36,960
2025-07-31 2025-07-29 0.120 308,000 +0 0.02% 36,960
2025-07-30 2025-07-28 0.120 308,000 +0 0.02% 36,960
2025-07-29 2025-07-25 0.120 308,000 +0 0.02% 36,960
2025-07-28 2025-07-24 0.120 308,000 +0 0.02% 36,960
2025-07-25 2025-07-23 0.120 308,000 +0 0.02% 36,960
2025-07-24 2025-07-22 0.116 308,000 +0 0.02% 35,728
2025-07-23 2025-07-21 0.120 308,000 +0 0.02% 36,960
2025-07-22 2025-07-18 0.119 308,000 +0 0.02% 36,652
2025-07-21 2025-07-17 0.119 308,000 +0 0.02% 36,652
2025-07-18 2025-07-16 0.120 308,000 +0 0.02% 36,960
2025-07-17 2025-07-15 0.120 308,000 +0 0.02% 36,960
2025-07-16 2025-07-14 0.124 308,000 +0 0.02% 38,192
2025-07-15 2025-07-11 0.124 308,000 +0 0.02% 38,192
2025-07-14 2025-07-10 0.124 308,000 +0 0.02% 38,192
2025-07-11 2025-07-09 0.124 308,000 +0 0.02% 38,192
2025-07-10 2025-07-08 0.124 308,000 +0 0.02% 38,192
2025-07-09 2025-07-07 0.124 308,000 +0 0.02% 38,192
2025-07-08 2025-07-04 0.123 308,000 +0 0.02% 37,884
2025-07-07 2025-07-03 0.119 308,000 +0 0.02% 36,652
2025-07-04 2025-07-02 0.119 308,000 +0 0.02% 36,652
2025-07-03 2025-06-30 0.119 308,000 +0 0.02% 36,652
2025-07-02 2025-06-27 0.119 308,000 +0 0.02% 36,652
2025-06-30 2025-06-26 0.119 308,000 +0 0.02% 36,652
2025-06-27 2025-06-25 0.118 308,000 +0 0.02% 36,344
2025-06-26 2025-06-24 0.117 308,000 +0 0.02% 36,036
2025-06-25 2025-06-23 0.117 308,000 +0 0.02% 36,036
2025-06-24 2025-06-20 0.123 308,000 +0 0.02% 37,884
2025-06-23 2025-06-19 0.123 308,000 +0 0.02% 37,884
2025-06-20 2025-06-18 0.123 308,000 +0 0.02% 37,884
2025-06-19 2025-06-17 0.123 308,000 +0 0.02% 37,884
2025-06-18 2025-06-16 0.122 308,000 +0 0.02% 37,576
2025-06-17 2025-06-13 0.122 308,000 +0 0.02% 37,576
2025-06-16 2025-06-12 0.123 308,000 +0 0.02% 37,884
2025-06-13 2025-06-11 0.123 308,000 +0 0.02% 37,884
2025-06-12 2025-06-10 0.123 308,000 +0 0.02% 37,884
2025-06-11 2025-06-09 0.129 308,000 +0 0.02% 39,732
2025-06-10 2025-06-06 0.130 308,000 +0 0.02% 40,040
2025-06-09 2025-06-05 0.132 308,000 +0 0.02% 40,656
2025-06-06 2025-06-04 0.132 308,000 +0 0.02% 40,656
2025-06-05 2025-06-03 0.129 308,000 +0 0.02% 39,732
2025-06-04 2025-06-02 0.118 308,000 +0 0.02% 36,344
2025-06-03 2025-05-30 0.121 308,000 +0 0.02% 37,268
2025-06-02 2025-05-29 0.121 308,000 +0 0.02% 37,268
2025-05-30 2025-05-28 0.121 308,000 +0 0.02% 37,268
2025-05-29 2025-05-27 0.121 308,000 +0 0.02% 37,268
2025-05-28 2025-05-26 0.120 308,000 +0 0.02% 36,960
2025-05-27 2025-05-23 0.128 308,000 +0 0.02% 39,424
2025-05-26 2025-05-22 0.128 308,000 +0 0.02% 39,424
2025-05-23 2025-05-21 0.128 308,000 +0 0.02% 39,424
2025-05-22 2025-05-20 0.128 308,000 +0 0.02% 39,424
2025-05-21 2025-05-19 0.123 308,000 +0 0.02% 37,884
2025-05-20 2025-05-16 0.123 308,000 +0 0.02% 37,884
2025-05-19 2025-05-15 0.121 308,000 +0 0.02% 37,268
2025-05-16 2025-05-14 0.126 308,000 +0 0.02% 38,808
2025-05-15 2025-05-13 0.126 308,000 +0 0.02% 38,808
2025-05-14 2025-05-12 0.125 308,000 +0 0.02% 38,500
2025-05-13 2025-05-09 0.125 308,000 +0 0.02% 38,500
2025-05-12 2025-05-08 0.137 308,000 +0 0.02% 42,196
2025-05-09 2025-05-07 0.137 308,000 +0 0.02% 42,196
2025-05-08 2025-05-06 0.137 308,000 +0 0.02% 42,196
2025-05-07 2025-05-02 0.120 308,000 +0 0.02% 36,960
2025-05-06 2025-04-30 0.125 308,000 +0 0.02% 38,500
2025-05-02 2025-04-29 0.116 308,000 +0 0.02% 35,728
2025-04-30 2025-04-28 0.121 308,000 +0 0.02% 37,268
2025-04-29 2025-04-25 0.123 308,000 +0 0.02% 37,884
2025-04-28 2025-04-24 0.126 308,000 +0 0.02% 38,808
2025-04-25 2025-04-23 0.120 308,000 +0 0.02% 36,960
2025-04-24 2025-04-22 0.127 308,000 +0 0.02% 39,116
2025-04-23 2025-04-17 0.138 308,000 +0 0.02% 42,504
2025-04-22 2025-04-16 0.143 308,000 +0 0.02% 44,044
2025-04-17 2025-04-15 0.148 308,000 +0 0.02% 45,584
2025-04-16 2025-04-14 0.155 308,000 +0 0.02% 47,740
2025-04-15 2025-04-11 0.155 308,000 +0 0.02% 47,740
2025-04-14 2025-04-10 0.155 308,000 +0 0.02% 47,740
2025-04-11 2025-04-09 0.153 308,000 +0 0.02% 47,124
2025-04-10 2025-04-08 0.153 308,000 +0 0.02% 47,124
2025-04-09 2025-04-07 0.152 308,000 +0 0.02% 46,816
2025-04-08 2025-04-03 0.178 308,000 +0 0.02% 54,824
2025-04-07 2025-04-02 0.180 308,000 +0 0.02% 55,440
2025-04-03 2025-04-01 0.166 308,000 +0 0.02% 51,128
2025-04-02 2025-03-31 0.160 308,000 +0 0.02% 49,280
2025-04-01 2025-03-28 0.160 308,000 +0 0.02% 49,280
2025-03-31 2025-03-27 0.160 308,000 +0 0.02% 49,280
2025-03-28 2025-03-26 0.160 308,000 +0 0.02% 49,280
2025-03-27 2025-03-25 0.160 308,000 +0 0.02% 49,280
2025-03-26 2025-03-24 0.160 308,000 +0 0.02% 49,280
2025-03-25 2025-03-21 0.160 308,000 +0 0.02% 49,280
2025-03-24 2025-03-20 0.160 308,000 +0 0.02% 49,280
2025-03-21 2025-03-19 0.160 308,000 +0 0.02% 49,280
2025-03-20 2025-03-18 0.160 308,000 +0 0.02% 49,280
2025-03-19 2025-03-17 0.160 308,000 +0 0.02% 49,280
2025-03-18 2025-03-14 0.160 308,000 +0 0.02% 49,280
2025-03-17 2025-03-13 0.159 308,000 +0 0.02% 48,972
2025-03-14 2025-03-12 0.159 308,000 +0 0.02% 48,972
2025-03-13 2025-03-11 0.159 308,000 +0 0.02% 48,972
2025-03-12 2025-03-10 0.159 308,000 +0 0.02% 48,972
2025-03-11 2025-03-07 0.159 308,000 +0 0.02% 48,972
2025-03-10 2025-03-06 0.159 308,000 +0 0.02% 48,972
2025-03-07 2025-03-05 0.158 308,000 +0 0.02% 48,664
2025-03-06 2025-03-04 0.158 308,000 +0 0.02% 48,664
2025-03-05 2025-03-03 0.158 308,000 +0 0.02% 48,664
2025-03-04 2025-02-28 0.158 308,000 +0 0.02% 48,664
2025-03-03 2025-02-27 0.158 308,000 +0 0.02% 48,664
2025-02-28 2025-02-26 0.160 308,000 +0 0.02% 49,280
2025-02-27 2025-02-25 0.159 308,000 +0 0.02% 48,972
2025-02-26 2025-02-24 0.160 308,000 +0 0.02% 49,280
2025-02-25 2025-02-21 0.153 308,000 +0 0.02% 47,124
2025-02-24 2025-02-20 0.153 308,000 +0 0.02% 47,124
2025-02-21 2025-02-19 0.153 308,000 +0 0.02% 47,124
2025-02-20 2025-02-18 0.164 308,000 +0 0.02% 50,512
2025-02-19 2025-02-17 0.163 308,000 +0 0.02% 50,204
2025-02-18 2025-02-14 0.163 308,000 +0 0.02% 50,204
2025-02-17 2025-02-13 0.163 308,000 +0 0.02% 50,204
2025-02-14 2025-02-12 0.160 308,000 +0 0.02% 49,280
2025-02-13 2025-02-11 0.160 308,000 +0 0.02% 49,280
2025-02-12 2025-02-10 0.160 308,000 +0 0.02% 49,280
2025-02-11 2025-02-07 0.157 308,000 +0 0.02% 48,356
2025-02-10 2025-02-06 0.160 308,000 +0 0.02% 49,280
2025-02-07 2025-02-05 0.161 308,000 +0 0.02% 49,588
2025-02-06 2025-02-04 0.161 308,000 +0 0.02% 49,588
2025-02-05 2025-02-03 0.169 308,000 +0 0.02% 52,052
2025-02-04 2025-01-28 0.169 308,000 +0 0.02% 52,052
2025-02-03 2025-01-24 0.163 308,000 +0 0.02% 50,204
2025-01-27 2025-01-23 0.165 308,000 +0 0.02% 50,820
2025-01-24 2025-01-22 0.165 308,000 +0 0.02% 50,820
2025-01-23 2025-01-21 0.165 308,000 +0 0.02% 50,820
2025-01-22 2025-01-20 0.170 308,000 +0 0.02% 52,360
2025-01-21 2025-01-17 0.160 308,000 +0 0.02% 49,280
2025-01-20 2025-01-16 0.159 308,000 +0 0.02% 48,972
2025-01-17 2025-01-15 0.155 308,000 +0 0.02% 47,740
2025-01-16 2025-01-14 0.152 308,000 +0 0.02% 46,816
2025-01-15 2025-01-13 0.151 308,000 +0 0.02% 46,508
2025-01-14 2025-01-10 0.171 308,000 +0 0.02% 52,668
2025-01-13 2025-01-09 0.171 308,000 +0 0.02% 52,668
2025-01-10 2025-01-08 0.171 308,000 +0 0.02% 52,668
2025-01-09 2025-01-07 0.170 308,000 +0 0.02% 52,360
2025-01-08 2025-01-06 0.170 308,000 +0 0.02% 52,360
2025-01-07 2025-01-03 0.180 308,000 +0 0.02% 55,440
2025-01-06 2025-01-02 0.179 308,000 +0 0.02% 55,132
2025-01-03 2024-12-31 0.179 308,000 +0 0.02% 55,132
2025-01-02 2024-12-27 0.179 308,000 +0 0.02% 55,132
2024-12-30 2024-12-24 0.179 308,000 +0 0.02% 55,132
2024-12-27 2024-12-20 0.182 308,000 +0 0.02% 56,056
2024-12-23 2024-12-19 0.190 308,000 +0 0.02% 58,520
2024-12-20 2024-12-18 0.190 308,000 +0 0.02% 58,520
2024-12-19 2024-12-17 0.190 308,000 +0 0.02% 58,520
2024-12-18 2024-12-16 0.190 308,000 +0 0.02% 58,520
2024-12-17 2024-12-13 0.190 308,000 +0 0.02% 58,520
2024-12-16 2024-12-12 0.190 308,000 +0 0.02% 58,520
2024-12-13 2024-12-11 0.190 308,000 +0 0.02% 58,520
2024-12-12 2024-12-10 0.180 308,000 +0 0.02% 55,440
2024-12-11 2024-12-09 0.180 308,000 +0 0.02% 55,440
2024-12-10 2024-12-06 0.180 308,000 +0 0.02% 55,440
2024-12-09 2024-12-05 0.180 308,000 +0 0.02% 55,440
2024-12-06 2024-12-04 0.180 308,000 +0 0.02% 55,440
2024-12-05 2024-12-03 0.176 308,000 +0 0.02% 54,208
2024-12-04 2024-12-02 0.180 308,000 +0 0.02% 55,440
2024-12-03 2024-11-29 0.180 308,000 +0 0.02% 55,440
2024-12-02 2024-11-28 0.179 308,000 +0 0.02% 55,132
2024-11-29 2024-11-27 0.179 308,000 +0 0.02% 55,132
2024-11-28 2024-11-26 0.179 308,000 +0 0.02% 55,132
2024-11-27 2024-11-25 0.176 308,000 +0 0.02% 54,208
2024-11-26 2024-11-22 0.184 308,000 +0 0.02% 56,672
2024-11-25 2024-11-21 0.190 308,000 +0 0.02% 58,520
2024-11-22 2024-11-20 0.190 308,000 +0 0.02% 58,520
2024-11-21 2024-11-19 0.192 308,000 +0 0.02% 59,136
2024-11-20 2024-11-18 0.192 308,000 +0 0.02% 59,136
2024-11-19 2024-11-15 0.210 308,000 +0 0.02% 64,680
2024-11-18 2024-11-14 0.210 308,000 +0 0.02% 64,680
2024-11-15 2024-11-13 0.210 308,000 +0 0.02% 64,680
2024-11-14 2024-11-12 0.210 308,000 +0 0.02% 64,680
2024-11-13 2024-11-11 0.205 308,000 +0 0.02% 63,140
2024-11-12 2024-11-08 0.205 308,000 +0 0.02% 63,140
2024-11-11 2024-11-07 0.205 308,000 +0 0.02% 63,140
2024-11-08 2024-11-06 0.205 308,000 +0 0.02% 63,140
2024-11-07 2024-11-05 0.205 308,000 +0 0.02% 63,140
2024-11-06 2024-11-04 0.205 308,000 +0 0.02% 63,140
2024-11-05 2024-11-01 0.205 308,000 +0 0.02% 63,140
2024-11-04 2024-10-31 0.205 308,000 +0 0.02% 63,140
2024-11-01 2024-10-30 0.205 308,000 +0 0.02% 63,140
2024-10-31 2024-10-29 0.205 308,000 +0 0.02% 63,140
2024-10-30 2024-10-28 0.205 308,000 +0 0.02% 63,140
2024-10-29 2024-10-25 0.205 308,000 +0 0.02% 63,140
2024-10-28 2024-10-24 0.205 308,000 +0 0.02% 63,140
2024-10-25 2024-10-23 0.205 308,000 +0 0.02% 63,140
2024-10-24 2024-10-22 0.205 308,000 +0 0.02% 63,140
2024-10-23 2024-10-21 0.205 308,000 +0 0.02% 63,140
2024-10-22 2024-10-18 0.205 308,000 +0 0.02% 63,140
2024-10-21 2024-10-17 0.205 308,000 +0 0.02% 63,140
2024-10-18 2024-10-16 0.205 308,000 +0 0.02% 63,140
2024-10-17 2024-10-15 0.205 308,000 +0 0.02% 63,140
2024-10-16 2024-10-14 0.205 308,000 +0 0.02% 63,140
2024-10-15 2024-10-10 0.223 308,000 +0 0.02% 68,684
2024-10-14 2024-10-09 0.232 308,000 +0 0.02% 71,456
2024-10-10 2024-10-08 0.232 308,000 +0 0.02% 71,456
2024-10-09 2024-10-07 0.239 308,000 +0 0.02% 73,612
2024-10-08 2024-10-04 0.234 308,000 +0 0.02% 72,072
2024-10-07 2024-10-03 0.234 308,000 +0 0.02% 72,072
2024-10-04 2024-10-02 0.228 308,000 +0 0.02% 70,224
2024-10-03 2024-09-30 0.202 308,000 +0 0.02% 62,216
2024-10-02 2024-09-27 0.200 308,000 +0 0.02% 61,600
2024-09-30 2024-09-26 0.200 308,000 +0 0.02% 61,600
2024-09-27 2024-09-25 0.198 308,000 +0 0.02% 60,984
2024-09-26 2024-09-24 0.198 308,000 +0 0.02% 60,984
2024-09-25 2024-09-23 0.201 308,000 +0 0.02% 61,908
2024-09-24 2024-09-20 0.201 308,000 +0 0.02% 61,908
2024-09-23 2024-09-19 0.201 308,000 +0 0.02% 61,908
2024-09-20 2024-09-17 0.198 308,000 +0 0.02% 60,984
2024-09-19 2024-09-16 0.200 308,000 +0 0.02% 61,600
2024-09-17 2024-09-13 0.200 308,000 +0 0.02% 61,600
2024-09-16 2024-09-12 0.200 308,000 +0 0.02% 61,600
2024-09-13 2024-09-11 0.200 308,000 +0 0.02% 61,600
2024-09-12 2024-09-10 0.200 308,000 +0 0.02% 61,600
2024-09-11 2024-09-09 0.200 308,000 +0 0.02% 61,600
2024-09-10 2024-09-05 0.200 308,000 +0 0.02% 61,600
2024-09-09 2024-09-04 0.200 308,000 +0 0.02% 61,600
2024-09-05 2024-09-03 0.200 308,000 +0 0.02% 61,600
2024-09-04 2024-09-02 0.183 308,000 +0 0.02% 56,364
2024-09-03 2024-08-30 0.195 308,000 +0 0.02% 60,060
2024-09-02 2024-08-29 0.186 308,000 +0 0.02% 57,288
2024-08-30 2024-08-28 0.186 308,000 +0 0.02% 57,288
2024-08-29 2024-08-27 0.195 308,000 +0 0.02% 60,060
2024-08-28 2024-08-26 0.195 308,000 +0 0.02% 60,060
2024-08-27 2024-08-23 0.191 308,000 +0 0.02% 58,828
2024-08-26 2024-08-22 0.199 308,000 +0 0.02% 61,292
2024-08-23 2024-08-21 0.191 308,000 +0 0.02% 58,828
2024-08-22 2024-08-20 0.191 308,000 +0 0.02% 58,828
2024-08-21 2024-08-19 0.201 308,000 +0 0.02% 61,908
2024-08-20 2024-08-16 0.210 308,000 +0 0.02% 64,680
2024-08-19 2024-08-15 0.212 308,000 +0 0.02% 65,296
2024-08-16 2024-08-14 0.212 308,000 +0 0.02% 65,296
2024-08-15 2024-08-13 0.204 308,000 +0 0.02% 62,832
2024-08-14 2024-08-12 0.204 308,000 +0 0.02% 62,832
2024-08-13 2024-08-09 0.204 308,000 +0 0.02% 62,832
2024-08-12 2024-08-08 0.185 308,000 +0 0.02% 56,980
2024-08-09 2024-08-07 0.196 308,000 +0 0.02% 60,368
2024-08-08 2024-08-06 0.196 308,000 +0 0.02% 60,368
2024-08-07 2024-08-05 0.196 308,000 +0 0.02% 60,368
2024-08-06 2024-08-02 0.196 308,000 +0 0.02% 60,368
2024-08-05 2024-08-01 0.200 308,000 +0 0.02% 61,600
2024-08-02 2024-07-31 0.200 308,000 +0 0.02% 61,600
2024-08-01 2024-07-30 0.198 308,000 +0 0.02% 60,984
2024-07-31 2024-07-29 0.201 308,000 +0 0.02% 61,908
2024-07-30 2024-07-26 0.172 308,000 +0 0.02% 52,976
2024-07-29 2024-07-25 0.172 308,000 +0 0.02% 52,976
2024-07-26 2024-07-24 0.172 308,000 +0 0.02% 52,976
2024-07-25 2024-07-23 0.180 308,000 +0 0.02% 55,440
2024-07-24 2024-07-22 0.180 308,000 +0 0.02% 55,440
2024-07-23 2024-07-19 0.180 308,000 +0 0.02% 55,440
2024-07-22 2024-07-18 0.180 308,000 +0 0.02% 55,440
2024-07-19 2024-07-17 0.180 308,000 +0 0.02% 55,440
2024-07-18 2024-07-16 0.180 308,000 +0 0.02% 55,440
2024-07-17 2024-07-15 0.180 308,000 +0 0.02% 55,440
2024-07-16 2024-07-12 0.195 308,000 +0 0.02% 60,060
2024-07-15 2024-07-11 0.195 308,000 +0 0.02% 60,060
2024-07-12 2024-07-10 0.205 308,000 +0 0.02% 63,140
2024-07-11 2024-07-09 0.205 308,000 +0 0.02% 63,140
2024-07-10 2024-07-08 0.197 308,000 +0 0.02% 60,676
2024-07-09 2024-07-05 0.197 308,000 +0 0.02% 60,676
2024-07-08 2024-07-04 0.205 308,000 +0 0.02% 63,140
2024-07-05 2024-07-03 0.194 308,000 +0 0.02% 59,752
2024-07-04 2024-07-02 0.194 308,000 +0 0.02% 59,752
2024-07-03 2024-06-28 0.195 308,000 +0 0.02% 60,060
2024-07-02 2024-06-27 0.193 308,000 +0 0.02% 59,444
2024-06-28 2024-06-26 0.210 308,000 +0 0.02% 64,680
2024-06-27 2024-06-25 0.211 308,000 +0 0.02% 64,988
2024-06-26 2024-06-24 0.216 308,000 +0 0.02% 66,528
2024-06-25 2024-06-21 0.202 308,000 +0 0.02% 62,216
2024-06-24 2024-06-20 0.213 308,000 +0 0.02% 65,604
2024-06-21 2024-06-19 0.218 308,000 +0 0.02% 67,144
2024-06-20 2024-06-18 0.218 308,000 +0 0.02% 67,144
2024-06-19 2024-06-17 0.217 308,000 +0 0.02% 66,836
2024-06-18 2024-06-14 0.217 308,000 +0 0.02% 66,836
2024-06-17 2024-06-13 0.217 308,000 +0 0.02% 66,836
2024-06-14 2024-06-12 0.220 308,000 +0 0.02% 67,760
2024-06-13 2024-06-11 0.209 308,000 +0 0.02% 64,372
2024-06-12 2024-06-07 0.209 308,000 +0 0.02% 64,372
2024-06-11 2024-06-06 0.209 308,000 +0 0.02% 64,372
2024-06-07 2024-06-05 0.213 308,000 +0 0.02% 65,604
2024-06-06 2024-06-04 0.216 308,000 +0 0.02% 66,528
2024-06-05 2024-06-03 0.217 308,000 +0 0.02% 66,836
2024-06-04 2024-05-31 0.217 308,000 +0 0.02% 66,836
2024-06-03 2024-05-30 0.217 308,000 +0 0.02% 66,836
2024-05-31 2024-05-29 0.217 308,000 +0 0.02% 66,836
2024-05-30 2024-05-28 0.215 308,000 +0 0.02% 66,220
2024-05-29 2024-05-27 0.215 308,000 +0 0.02% 66,220
2024-05-28 2024-05-24 0.215 308,000 +0 0.02% 66,220
2024-05-27 2024-05-23 0.225 308,000 +0 0.02% 69,300
2024-05-24 2024-05-22 0.221 308,000 +0 0.02% 68,068
2024-05-23 2024-05-21 0.221 308,000 +0 0.02% 68,068
2024-05-22 2024-05-20 0.221 308,000 +0 0.02% 68,068
2024-05-21 2024-05-17 0.222 308,000 +0 0.02% 68,376
2024-05-20 2024-05-16 0.218 308,000 +0 0.02% 67,144
2024-05-17 2024-05-14 0.219 308,000 +0 0.02% 67,452
2024-05-16 2024-05-13 0.219 308,000 +0 0.02% 67,452
2024-05-14 2024-05-10 0.211 308,000 +0 0.02% 64,988
2024-05-13 2024-05-09 0.209 308,000 +0 0.02% 64,372
2024-05-10 2024-05-08 0.215 308,000 +0 0.02% 66,220
2024-05-09 2024-05-07 0.215 308,000 +0 0.02% 66,220
2024-05-08 2024-05-06 0.212 308,000 +0 0.02% 65,296
2024-05-07 2024-05-03 0.220 308,000 +0 0.02% 67,760
2024-05-06 2024-05-02 0.219 308,000 +0 0.02% 67,452
2024-05-03 2024-04-30 0.219 308,000 +0 0.02% 67,452
2024-05-02 2024-04-29 0.216 308,000 +0 0.02% 66,528
2024-04-30 2024-04-26 0.225 308,000 +0 0.02% 69,300
2024-04-29 2024-04-25 0.225 308,000 +0 0.02% 69,300
2024-04-26 2024-04-24 0.215 308,000 +0 0.02% 66,220
2024-04-25 2024-04-23 0.232 308,000 +0 0.02% 71,456
2024-04-24 2024-04-22 0.230 308,000 +0 0.02% 70,840
2024-04-23 2024-04-19 0.230 308,000 +0 0.02% 70,840
2024-04-22 2024-04-18 0.230 308,000 +0 0.02% 70,840
2024-04-19 2024-04-17 0.230 308,000 +0 0.02% 70,840
2024-04-18 2024-04-16 0.230 308,000 +0 0.02% 70,840
2024-04-17 2024-04-15 0.230 308,000 +0 0.02% 70,840
2024-04-16 2024-04-12 0.223 308,000 +0 0.02% 68,684
2024-04-15 2024-04-11 0.223 308,000 +0 0.02% 68,684
2024-04-12 2024-04-10 0.223 308,000 +0 0.02% 68,684
2024-04-11 2024-04-09 0.223 308,000 +0 0.02% 68,684
2024-04-10 2024-04-08 0.223 308,000 +0 0.02% 68,684
2024-04-09 2024-04-05 0.223 308,000 +0 0.02% 68,684
2024-04-08 2024-04-03 0.223 308,000 +0 0.02% 68,684
2024-04-05 2024-04-02 0.223 308,000 +0 0.02% 68,684
2024-04-03 2024-03-28 0.223 308,000 +0 0.02% 68,684
2024-04-02 2024-03-27 0.223 308,000 +0 0.02% 68,684
2024-03-28 2024-03-26 0.230 308,000 +0 0.02% 70,840
2024-03-27 2024-03-25 0.230 308,000 +0 0.02% 70,840
2024-03-26 2024-03-22 0.230 308,000 +0 0.02% 70,840
2024-03-25 2024-03-21 0.235 308,000 +0 0.02% 72,380
2024-03-22 2024-03-20 0.230 308,000 +0 0.02% 70,840
2024-03-21 2024-03-19 0.234 308,000 +0 0.02% 72,072
2024-03-20 2024-03-18 0.234 308,000 +0 0.02% 72,072
2024-03-19 2024-03-15 0.234 308,000 +0 0.02% 72,072
2024-03-18 2024-03-14 0.240 308,000 +0 0.02% 73,920
2024-03-15 2024-03-13 0.240 308,000 +0 0.02% 73,920
2024-03-14 2024-03-12 0.250 308,000 +0 0.02% 77,000
2024-03-13 2024-03-11 0.245 308,000 +0 0.02% 75,460
2024-03-12 2024-03-08 0.245 308,000 +0 0.02% 75,460
2024-03-11 2024-03-07 0.245 308,000 +0 0.02% 75,460
2024-03-08 2024-03-06 0.245 308,000 +0 0.02% 75,460
2024-03-07 2024-03-05 0.240 308,000 +0 0.02% 73,920
2024-03-06 2024-03-04 0.240 308,000 +0 0.02% 73,920
2024-03-05 2024-03-01 0.230 308,000 +0 0.02% 70,840
2024-03-04 2024-02-29 0.221 308,000 +0 0.02% 68,068
2024-03-01 2024-02-28 0.221 308,000 +0 0.02% 68,068
2024-02-29 2024-02-27 0.221 308,000 +0 0.02% 68,068
2024-02-28 2024-02-26 0.221 308,000 +0 0.02% 68,068
2024-02-27 2024-02-23 0.221 308,000 +0 0.02% 68,068
2024-02-26 2024-02-22 0.231 308,000 +0 0.02% 71,148
2024-02-23 2024-02-21 0.231 308,000 +0 0.02% 71,148
2024-02-22 2024-02-20 0.235 308,000 +0 0.02% 72,380
2024-02-21 2024-02-19 0.235 308,000 +0 0.02% 72,380
2024-02-20 2024-02-16 0.235 308,000 +0 0.02% 72,380
2024-02-19 2024-02-15 0.236 308,000 +0 0.02% 72,688
2024-02-16 2024-02-14 0.236 308,000 +0 0.02% 72,688
2024-02-15 2024-02-09 0.260 308,000 +0 0.02% 80,080
2024-02-14 2024-02-07 0.231 308,000 +0 0.02% 71,148
2024-02-08 2024-02-06 0.228 308,000 +0 0.02% 70,224
2024-02-07 2024-02-05 0.238 308,000 +0 0.02% 73,304
2024-02-06 2024-02-02 0.237 308,000 +0 0.02% 72,996
2024-02-05 2024-02-01 0.237 308,000 +0 0.02% 72,996
2024-02-02 2024-01-31 0.237 308,000 +0 0.02% 72,996
2024-02-01 2024-01-30 0.235 308,000 +0 0.02% 72,380
2024-01-31 2024-01-29 0.227 308,000 +0 0.02% 69,916
2024-01-30 2024-01-26 0.238 308,000 +0 0.02% 73,304
2024-01-29 2024-01-25 0.234 308,000 +0 0.02% 72,072
2024-01-26 2024-01-24 0.234 308,000 +0 0.02% 72,072
2024-01-25 2024-01-23 0.235 308,000 +0 0.02% 72,380
2024-01-24 2024-01-22 0.235 308,000 +0 0.02% 72,380
2024-01-23 2024-01-19 0.235 308,000 +0 0.02% 72,380
2024-01-22 2024-01-18 0.235 308,000 +0 0.02% 72,380
2024-01-19 2024-01-17 0.243 308,000 +0 0.02% 74,844
2024-01-18 2024-01-16 0.240 308,000 +0 0.02% 73,920
2024-01-17 2024-01-15 0.238 308,000 +0 0.02% 73,304
2024-01-16 2024-01-12 0.244 308,000 +0 0.02% 75,152
2024-01-15 2024-01-11 0.250 308,000 +0 0.02% 77,000
2024-01-12 2024-01-10 0.260 308,000 +0 0.02% 80,080
2024-01-11 2024-01-09 0.260 308,000 +0 0.02% 80,080
2024-01-10 2024-01-08 0.265 308,000 +0 0.02% 81,620
2024-01-09 2024-01-05 0.265 308,000 +0 0.02% 81,620
2024-01-08 2024-01-04 0.270 308,000 +0 0.02% 83,160
2024-01-05 2024-01-03 0.270 308,000 +0 0.02% 83,160
2024-01-04 2024-01-02 0.265 308,000 +0 0.02% 81,620
2024-01-03 2023-12-29 0.265 308,000 +0 0.02% 81,620
2024-01-02 2023-12-28 0.265 308,000 +0 0.02% 81,620
2023-12-29 2023-12-27 0.265 308,000 +0 0.02% 81,620
2023-12-28 2023-12-22 0.265 308,000 +0 0.02% 81,620
2023-12-27 2023-12-21 0.265 308,000 +0 0.02% 81,620
2023-12-22 2023-12-20 0.255 308,000 +0 0.02% 78,540
2023-12-21 2023-12-19 0.265 308,000 +0 0.02% 81,620
2023-12-20 2023-12-18 0.265 308,000 +0 0.02% 81,620
2023-12-19 2023-12-15 0.265 308,000 +0 0.02% 81,620
2023-12-18 2023-12-14 0.242 308,000 +0 0.02% 74,536
2023-12-15 2023-12-13 0.249 308,000 +0 0.02% 76,692
2023-12-14 2023-12-12 0.260 308,000 +0 0.02% 80,080
2023-12-13 2023-12-11 0.275 308,000 +0 0.02% 84,700
2023-12-12 2023-12-08 0.280 308,000 +0 0.02% 86,240
2023-12-11 2023-12-07 0.280 308,000 +0 0.02% 86,240
2023-12-08 2023-12-06 0.280 308,000 +0 0.02% 86,240
2023-12-07 2023-12-05 0.280 308,000 +0 0.02% 86,240
2023-12-06 2023-12-04 0.280 308,000 +0 0.02% 86,240
2023-12-05 2023-12-01 0.280 308,000 +0 0.02% 86,240
2023-12-04 2023-11-30 0.285 308,000 +0 0.02% 87,780
2023-12-01 2023-11-29 0.305 308,000 +0 0.02% 93,940
2023-11-30 2023-11-28 0.300 308,000 +0 0.02% 92,400
2023-11-29 2023-11-27 0.300 308,000 +0 0.02% 92,400
2023-11-28 2023-11-24 0.300 308,000 +0 0.02% 92,400
2023-11-27 2023-11-23 0.300 308,000 +0 0.02% 92,400
2023-11-24 2023-11-22 0.295 308,000 +0 0.02% 90,860
2023-11-23 2023-11-21 0.295 308,000 +0 0.02% 90,860
2023-11-22 2023-11-20 0.300 308,000 +0 0.02% 92,400
2023-11-21 2023-11-17 0.300 308,000 +0 0.02% 92,400
2023-11-20 2023-11-16 0.300 308,000 +0 0.02% 92,400
2023-11-17 2023-11-15 0.300 308,000 +0 0.02% 92,400
2023-11-16 2023-11-14 0.305 308,000 +0 0.02% 93,940
2023-11-15 2023-11-13 0.305 308,000 +0 0.02% 93,940
2023-11-14 2023-11-10 0.305 308,000 +0 0.02% 93,940
2023-11-13 2023-11-09 0.305 308,000 +0 0.02% 93,940
2023-11-10 2023-11-08 0.300 308,000 +0 0.02% 92,400
2023-11-09 2023-11-07 0.300 308,000 +0 0.02% 92,400
2023-11-08 2023-11-06 0.310 308,000 +0 0.02% 95,480
2023-11-07 2023-11-03 0.310 308,000 +0 0.02% 95,480
2023-11-06 2023-11-02 0.305 308,000 +0 0.02% 93,940
2023-11-03 2023-11-01 0.310 308,000 +0 0.02% 95,480
2023-11-02 2023-10-31 0.330 308,000 +0 0.02% 101,640
2023-11-01 2023-10-30 0.330 308,000 +0 0.02% 101,640
2023-10-31 2023-10-27 0.330 308,000 +0 0.02% 101,640
2023-10-30 2023-10-26 0.300 308,000 +0 0.02% 92,400
2023-10-27 2023-10-25 0.320 308,000 +0 0.02% 98,560
2023-10-26 2023-10-24 0.320 308,000 +0 0.02% 98,560
2023-10-25 2023-10-20 0.320 308,000 +0 0.02% 98,560
2023-10-24 2023-10-19 0.330 308,000 +0 0.02% 101,640
2023-10-20 2023-10-18 0.330 308,000 +0 0.02% 101,640
2023-10-19 2023-10-17 0.355 308,000 +0 0.02% 109,340
2023-10-18 2023-10-16 0.370 308,000 +0 0.02% 113,960
2023-10-17 2023-10-13 0.370 308,000 +0 0.02% 113,960
2023-10-16 2023-10-12 0.375 308,000 +0 0.02% 115,500
2023-10-13 2023-10-11 0.375 308,000 +0 0.02% 115,500
2023-10-12 2023-10-10 0.375 308,000 +0 0.02% 115,500
2023-10-11 2023-10-09 0.365 308,000 +0 0.02% 112,420
2023-10-10 2023-10-06 0.360 308,000 +0 0.02% 110,880
2023-10-09 2023-10-05 0.360 308,000 +0 0.02% 110,880
2023-10-06 2023-10-04 0.360 308,000 +0 0.02% 110,880
2023-10-05 2023-10-03 0.360 308,000 +0 0.02% 110,880
2023-10-04 2023-09-29 0.370 308,000 +0 0.02% 113,960
2023-10-03 2023-09-28 0.365 308,000 +0 0.02% 112,420
2023-09-29 2023-09-27 0.365 308,000 +0 0.02% 112,420
2023-09-28 2023-09-26 0.365 308,000 +0 0.02% 112,420
2023-09-27 2023-09-25 0.365 308,000 +0 0.02% 112,420
2023-09-26 2023-09-22 0.375 308,000 +0 0.02% 115,500
2023-09-25 2023-09-21 0.380 308,000 +0 0.02% 117,040
2023-09-22 2023-09-20 0.380 308,000 +0 0.02% 117,040
2023-09-21 2023-09-19 0.390 308,000 +0 0.02% 120,120
2023-09-20 2023-09-18 0.370 308,000 +0 0.02% 113,960
2023-09-19 2023-09-15 0.370 308,000 +0 0.02% 113,960
2023-09-18 2023-09-14 0.360 308,000 +0 0.02% 110,880
2023-09-15 2023-09-13 0.380 308,000 +0 0.02% 117,040
2023-09-14 2023-09-12 0.380 308,000 +0 0.02% 117,040
2023-09-13 2023-09-11 0.370 308,000 +0 0.02% 113,960
2023-09-12 2023-09-07 0.380 308,000 +0 0.02% 117,040
2023-09-11 2023-09-06 0.380 308,000 +0 0.02% 117,040
2023-09-07 2023-09-05 0.380 308,000 +0 0.02% 117,040
2023-09-06 2023-09-04 0.365 308,000 +0 0.02% 112,420
2023-09-05 2023-08-31 0.370 308,000 +0 0.02% 113,960
2023-09-04 2023-08-30 0.375 308,000 +0 0.02% 115,500
2023-08-31 2023-08-29 0.375 308,000 +0 0.02% 115,500
2023-08-30 2023-08-28 0.355 308,000 +0 0.02% 109,340
2023-08-29 2023-08-25 0.360 308,000 +0 0.02% 110,880
2023-08-28 2023-08-24 0.360 308,000 +0 0.02% 110,880
2023-08-25 2023-08-23 0.355 308,000 +0 0.02% 109,340
2023-08-24 2023-08-22 0.355 308,000 +0 0.02% 109,340
2023-08-23 2023-08-21 0.370 308,000 +0 0.02% 113,960
2023-08-22 2023-08-18 0.385 308,000 +0 0.02% 118,580
2023-08-21 2023-08-17 0.385 308,000 +0 0.02% 118,580
2023-08-18 2023-08-16 0.385 308,000 +0 0.02% 118,580
2023-08-17 2023-08-15 0.385 308,000 +0 0.02% 118,580
2023-08-16 2023-08-14 0.385 308,000 +0 0.02% 118,580
2023-08-15 2023-08-11 0.390 308,000 +0 0.02% 120,120
2023-08-14 2023-08-10 0.400 308,000 +0 0.02% 123,200
2023-08-11 2023-08-09 0.395 308,000 +0 0.02% 121,660
2023-08-10 2023-08-08 0.385 308,000 +0 0.02% 118,580
2023-08-09 2023-08-07 0.385 308,000 +0 0.02% 118,580
2023-08-08 2023-08-04 0.385 308,000 +0 0.02% 118,580
2023-08-07 2023-08-03 0.385 308,000 +0 0.02% 118,580
2023-08-04 2023-08-02 0.385 308,000 +0 0.02% 118,580
2023-08-03 2023-08-01 0.395 308,000 +0 0.02% 121,660
2023-08-02 2023-07-31 0.395 308,000 +0 0.02% 121,660
2023-08-01 2023-07-28 0.390 308,000 +0 0.02% 120,120
2023-07-31 2023-07-27 0.395 308,000 +0 0.02% 121,660
2023-07-28 2023-07-26 0.395 308,000 +0 0.02% 121,660
2023-07-27 2023-07-25 0.395 308,000 +0 0.02% 121,660
2023-07-26 2023-07-24 0.395 308,000 +0 0.02% 121,660
2023-07-25 2023-07-21 0.395 308,000 +0 0.02% 121,660
2023-07-24 2023-07-20 0.395 308,000 +0 0.02% 121,660
2023-07-21 2023-07-19 0.385 308,000 +0 0.02% 118,580
2023-07-20 2023-07-18 0.385 308,000 +0 0.02% 118,580
2023-07-19 2023-07-14 0.385 308,000 +0 0.02% 118,580
2023-07-18 2023-07-13 0.375 308,000 +0 0.02% 115,500
2023-07-14 2023-07-12 0.375 308,000 +0 0.02% 115,500
2023-07-13 2023-07-11 0.385 308,000 +0 0.02% 118,580
2023-07-12 2023-07-10 0.365 308,000 +0 0.02% 112,420
2023-07-11 2023-07-07 0.380 308,000 +0 0.02% 117,040
2023-07-10 2023-07-06 0.390 308,000 +0 0.02% 120,120
2023-07-07 2023-07-05 0.390 308,000 +0 0.02% 120,120
2023-07-06 2023-07-04 0.375 308,000 +0 0.02% 115,500
2023-07-05 2023-07-03 0.375 308,000 +0 0.02% 115,500
2023-07-04 2023-06-30 0.385 308,000 +0 0.02% 118,580
2023-07-03 2023-06-29 0.385 308,000 +0 0.02% 118,580
2023-06-30 2023-06-28 0.380 308,000 +0 0.02% 117,040
2023-06-29 2023-06-27 0.380 308,000 +0 0.02% 117,040
2023-06-28 2023-06-26 0.380 308,000 +0 0.02% 117,040
2023-06-27 2023-06-23 0.375 308,000 +0 0.02% 115,500
2023-06-26 2023-06-21 0.375 308,000 +0 0.02% 115,500
2023-06-23 2023-06-20 0.375 308,000 +0 0.02% 115,500
2023-06-21 2023-06-19 0.375 308,000 +0 0.02% 115,500
2023-06-20 2023-06-16 0.385 308,000 +0 0.02% 118,580
2023-06-19 2023-06-15 0.385 308,000 +0 0.02% 118,580
2023-06-16 2023-06-14 0.375 308,000 +0 0.02% 115,500
2023-06-15 2023-06-13 0.370 308,000 +0 0.02% 113,960
2023-06-14 2023-06-12 0.370 308,000 +0 0.02% 113,960
2023-06-13 2023-06-09 0.370 308,000 +0 0.02% 113,960
2023-06-12 2023-06-08 0.370 308,000 +0 0.02% 113,960
2023-06-09 2023-06-07 0.370 308,000 +0 0.02% 113,960
2023-06-08 2023-06-06 0.370 308,000 +0 0.02% 113,960
2023-06-07 2023-06-05 0.370 308,000 +0 0.02% 113,960
2023-06-06 2023-06-02 0.360 308,000 +0 0.02% 110,880
2023-06-05 2023-06-01 0.360 308,000 +0 0.02% 110,880
2023-06-02 2023-05-31 0.380 308,000 +0 0.02% 117,040
2023-06-01 2023-05-30 0.390 308,000 +0 0.02% 120,120
2023-05-31 2023-05-29 0.390 308,000 +0 0.02% 120,120
2023-05-30 2023-05-25 0.390 308,000 +0 0.02% 120,120
2023-05-29 2023-05-24 0.390 308,000 +0 0.02% 120,120
2023-05-25 2023-05-23 0.395 308,000 +0 0.02% 121,660
2023-05-24 2023-05-22 0.395 308,000 +0 0.02% 121,660
2023-05-23 2023-05-19 0.395 308,000 +0 0.02% 121,660
2023-05-22 2023-05-18 0.405 308,000 +0 0.02% 124,740
2023-05-19 2023-05-17 0.405 308,000 +0 0.02% 124,740
2023-05-18 2023-05-16 0.405 308,000 +0 0.02% 124,740
2023-05-17 2023-05-15 0.405 308,000 +0 0.02% 124,740
2023-05-16 2023-05-12 0.405 308,000 +0 0.02% 124,740
2023-05-15 2023-05-11 0.405 308,000 +0 0.02% 124,740
2023-05-12 2023-05-10 0.405 308,000 +0 0.02% 124,740
2023-05-11 2023-05-09 0.400 308,000 +0 0.02% 123,200
2023-05-10 2023-05-08 0.395 308,000 +0 0.02% 121,660
2023-05-09 2023-05-05 0.395 308,000 +0 0.02% 121,660
2023-05-08 2023-05-04 0.410 308,000 +0 0.02% 126,280
2023-05-05 2023-05-03 0.390 308,000 +0 0.02% 120,120
2023-05-04 2023-05-02 0.395 308,000 +0 0.02% 121,660
2023-05-03 2023-04-28 0.425 308,000 +0 0.02% 130,900
2023-05-02 2023-04-27 0.385 308,000 +0 0.02% 118,580
2023-04-28 2023-04-26 0.385 308,000 +0 0.02% 118,580
2023-04-27 2023-04-25 0.390 308,000 +0 0.02% 120,120
2023-04-26 2023-04-24 0.390 308,000 +0 0.02% 120,120
2023-04-25 2023-04-21 0.400 308,000 +0 0.02% 123,200
2023-04-24 2023-04-20 0.400 308,000 +0 0.02% 123,200
2023-04-21 2023-04-19 0.400 308,000 +0 0.02% 123,200
2023-04-20 2023-04-18 0.400 308,000 +0 0.02% 123,200
2023-04-19 2023-04-17 0.400 308,000 +0 0.02% 123,200
2023-04-18 2023-04-14 0.400 308,000 +0 0.02% 123,200
2023-04-17 2023-04-13 0.400 308,000 +0 0.02% 123,200
2023-04-14 2023-04-12 0.400 308,000 +0 0.02% 123,200
2023-04-13 2023-04-11 0.400 308,000 +0 0.02% 123,200
2023-04-12 2023-04-06 0.390 308,000 +0 0.02% 120,120
2023-04-11 2023-04-04 0.390 308,000 +0 0.02% 120,120
2023-04-06 2023-04-03 0.390 308,000 +0 0.02% 120,120
2023-04-04 2023-03-31 0.390 308,000 +0 0.02% 120,120
2023-04-03 2023-03-30 0.405 308,000 +0 0.02% 124,740
2023-03-31 2023-03-29 0.405 308,000 +0 0.02% 124,740
2023-03-30 2023-03-28 0.405 308,000 +0 0.02% 124,740
2023-03-29 2023-03-27 0.400 308,000 +0 0.02% 123,200
2023-03-28 2023-03-24 0.400 308,000 +0 0.02% 123,200
2023-03-27 2023-03-23 0.400 308,000 +0 0.02% 123,200
2023-03-24 2023-03-22 0.415 308,000 +0 0.02% 127,820
2023-03-23 2023-03-21 0.415 308,000 +0 0.02% 127,820
2023-03-22 2023-03-20 0.420 308,000 +0 0.02% 129,360
2023-03-21 2023-03-17 0.420 308,000 +0 0.02% 129,360
2023-03-20 2023-03-16 0.410 308,000 +0 0.02% 126,280
2023-03-17 2023-03-15 0.415 308,000 +0 0.02% 127,820
2023-03-16 2023-03-14 0.420 308,000 +0 0.02% 129,360
2023-03-15 2023-03-13 0.430 308,000 +0 0.02% 132,440
2023-03-14 2023-03-10 0.435 308,000 +0 0.02% 133,980
2023-03-13 2023-03-09 0.445 308,000 +0 0.02% 137,060
2023-03-10 2023-03-08 0.445 308,000 +0 0.02% 137,060
2023-03-09 2023-03-07 0.440 308,000 +0 0.02% 135,520
2023-03-08 2023-03-06 0.445 308,000 +0 0.02% 137,060
2023-03-07 2023-03-03 0.440 308,000 +0 0.02% 135,520
2023-03-06 2023-03-02 0.445 308,000 +0 0.02% 137,060
2023-03-03 2023-03-01 0.435 308,000 +0 0.02% 133,980
2023-03-02 2023-02-28 0.430 308,000 +0 0.02% 132,440
2023-03-01 2023-02-27 0.420 308,000 +0 0.02% 129,360
2023-02-28 2023-02-24 0.435 308,000 +0 0.02% 133,980
2023-02-27 2023-02-23 0.435 308,000 +0 0.02% 133,980
2023-02-24 2023-02-22 0.445 308,000 +0 0.02% 137,060
2023-02-23 2023-02-21 0.450 308,000 +0 0.02% 138,600
2023-02-22 2023-02-20 0.450 308,000 +0 0.02% 138,600
2023-02-21 2023-02-17 0.440 308,000 +0 0.02% 135,520
2023-02-20 2023-02-16 0.435 308,000 +0 0.02% 133,980
2023-02-17 2023-02-15 0.450 308,000 +0 0.02% 138,600
2023-02-16 2023-02-14 0.450 308,000 +0 0.02% 138,600
2023-02-15 2023-02-13 0.440 308,000 +0 0.02% 135,520
2023-02-14 2023-02-10 0.450 308,000 +0 0.02% 138,600
2023-02-13 2023-02-09 0.440 308,000 +0 0.02% 135,520
2023-02-10 2023-02-08 0.435 308,000 +0 0.02% 133,980
2023-02-09 2023-02-07 0.450 308,000 +0 0.02% 138,600
2023-02-08 2023-02-06 0.450 308,000 +0 0.02% 138,600
2023-02-07 2023-02-03 0.455 308,000 +0 0.02% 140,140
2023-02-06 2023-02-02 0.460 308,000 +0 0.02% 141,680
2023-02-03 2023-02-01 0.450 308,000 +0 0.02% 138,600
2023-02-02 2023-01-31 0.450 308,000 +0 0.02% 138,600
2023-02-01 2023-01-30 0.450 308,000 +0 0.02% 138,600
2023-01-31 2023-01-27 0.455 308,000 +0 0.02% 140,140
2023-01-30 2023-01-26 0.455 308,000 +0 0.02% 140,140
2023-01-27 2023-01-20 0.450 308,000 +0 0.02% 138,600
2023-01-26 2023-01-19 0.450 308,000 +0 0.02% 138,600
2023-01-20 2023-01-18 0.450 308,000 +0 0.02% 138,600
2023-01-19 2023-01-17 0.450 308,000 +0 0.02% 138,600
2023-01-18 2023-01-16 0.450 308,000 +0 0.02% 138,600
2023-01-17 2023-01-13 0.465 308,000 +0 0.02% 143,220
2023-01-16 2023-01-12 0.475 308,000 +0 0.02% 146,300
2023-01-13 2023-01-11 0.465 308,000 +0 0.02% 143,220
2023-01-12 2023-01-10 0.465 308,000 +0 0.02% 143,220
2023-01-11 2023-01-09 0.465 308,000 +0 0.02% 143,220
2023-01-10 2023-01-06 0.460 308,000 +0 0.02% 141,680
2023-01-09 2023-01-05 0.460 308,000 +0 0.02% 141,680
2023-01-06 2023-01-04 0.475 308,000 +0 0.02% 146,300
2023-01-05 2023-01-03 0.450 308,000 +0 0.02% 138,600
2023-01-04 2022-12-30 0.470 308,000 +0 0.02% 144,760
2023-01-03 2022-12-29 0.470 308,000 +0 0.02% 144,760
2022-12-30 2022-12-28 0.470 308,000 +0 0.02% 144,760
2022-12-29 2022-12-23 0.450 308,000 +0 0.02% 138,600
2022-12-28 2022-12-22 0.430 308,000 +0 0.02% 132,440
2022-12-23 2022-12-21 0.425 308,000 +0 0.02% 130,900
2022-12-22 2022-12-20 0.435 308,000 +0 0.02% 133,980
2022-12-21 2022-12-19 0.460 308,000 +0 0.02% 141,680
2022-12-20 2022-12-16 0.460 308,000 +0 0.02% 141,680
2022-12-19 2022-12-15 0.460 308,000 +0 0.02% 141,680
2022-12-16 2022-12-14 0.485 308,000 +0 0.02% 149,380
2022-12-15 2022-12-13 0.465 308,000 +0 0.02% 143,220
2022-12-14 2022-12-12 0.430 308,000 +0 0.02% 132,440
2022-12-13 2022-12-09 0.440 308,000 +0 0.02% 135,520
2022-12-12 2022-12-08 0.415 308,000 +0 0.02% 127,820
2022-12-09 2022-12-07 0.410 308,000 +0 0.02% 126,280
2022-12-08 2022-12-06 0.420 308,000 +0 0.02% 129,360
2022-12-07 2022-12-05 0.420 308,000 +0 0.02% 129,360
2022-12-06 2022-12-02 0.410 308,000 +0 0.02% 126,280
2022-12-05 2022-12-01 0.400 308,000 +0 0.02% 123,200
2022-12-02 2022-11-30 0.400 308,000 +0 0.02% 123,200
2022-12-01 2022-11-29 0.400 308,000 +0 0.02% 123,200
2022-11-30 2022-11-28 0.380 308,000 +0 0.02% 117,040
2022-11-29 2022-11-25 0.385 308,000 +0 0.02% 118,580
2022-11-28 2022-11-24 0.420 308,000 +0 0.02% 129,360
2022-11-25 2022-11-23 0.400 308,000 +0 0.02% 123,200
2022-11-24 2022-11-22 0.390 308,000 +0 0.02% 120,120
2022-11-23 2022-11-21 0.420 308,000 +0 0.02% 129,360
2022-11-22 2022-11-18 0.420 308,000 +0 0.02% 129,360
2022-11-21 2022-11-17 0.400 308,000 +0 0.02% 123,200
2022-11-18 2022-11-16 0.410 308,000 +0 0.02% 126,280
2022-11-17 2022-11-15 0.425 308,000 +0 0.02% 130,900
2022-11-16 2022-11-14 0.420 308,000 +0 0.02% 129,360
2022-11-15 2022-11-11 0.405 308,000 +0 0.02% 124,740
2022-11-14 2022-11-10 0.360 308,000 +0 0.02% 110,880
2022-11-11 2022-11-09 0.370 308,000 +0 0.02% 113,960
2022-11-10 2022-11-08 0.375 308,000 +0 0.02% 115,500
2022-11-09 2022-11-07 0.380 308,000 +0 0.02% 117,040
2022-11-08 2022-11-04 0.380 308,000 +0 0.02% 117,040
2022-11-07 2022-11-03 0.380 308,000 +0 0.02% 117,040
2022-11-04 2022-11-02 0.380 308,000 +0 0.02% 117,040
2022-11-03 2022-11-01 0.370 308,000 +0 0.02% 113,960
2022-11-02 2022-10-31 0.370 308,000 +0 0.02% 113,960
2022-11-01 2022-10-28 0.410 308,000 +0 0.02% 126,280
2022-10-31 2022-10-27 0.440 308,000 +0 0.02% 135,520
2022-10-28 2022-10-26 0.425 308,000 +0 0.02% 130,900
2022-10-27 2022-10-25 0.425 308,000 +0 0.02% 130,900
2022-10-26 2022-10-24 0.430 308,000 +0 0.02% 132,440
2022-10-25 2022-10-21 0.440 308,000 +0 0.02% 135,520
2022-10-24 2022-10-20 0.470 308,000 +0 0.02% 144,760
2022-10-21 2022-10-19 0.475 308,000 +0 0.02% 146,300
2022-10-20 2022-10-18 0.485 308,000 +0 0.02% 149,380
2022-10-19 2022-10-17 0.485 308,000 +0 0.02% 149,380
2022-10-18 2022-10-14 0.485 308,000 +0 0.02% 149,380
2022-10-17 2022-10-13 0.485 308,000 +0 0.02% 149,380
2022-10-14 2022-10-12 0.485 308,000 +0 0.02% 149,380
2022-10-13 2022-10-11 0.485 308,000 +0 0.02% 149,380
2022-10-12 2022-10-10 0.485 308,000 +0 0.02% 149,380
2022-10-11 2022-10-07 0.470 308,000 +0 0.02% 144,760
2022-10-10 2022-10-06 0.470 308,000 +0 0.02% 144,760
2022-10-07 2022-10-05 0.470 308,000 +0 0.02% 144,760
2022-10-06 2022-10-03 0.470 308,000 +0 0.02% 144,760
2022-10-05 2022-09-30 0.435 308,000 +0 0.02% 133,980
2022-10-03 2022-09-29 0.435 308,000 +0 0.02% 133,980
2022-09-30 2022-09-28 0.475 308,000 +0 0.02% 146,300
2022-09-29 2022-09-27 0.475 308,000 +0 0.02% 146,300
2022-09-28 2022-09-26 0.475 308,000 +0 0.02% 146,300
2022-09-27 2022-09-23 0.475 308,000 +0 0.02% 146,300
2022-09-26 2022-09-22 0.450 308,000 +0 0.02% 138,600
2022-09-23 2022-09-21 0.450 308,000 +0 0.02% 138,600
2022-09-22 2022-09-20 0.450 308,000 +0 0.02% 138,600
2022-09-21 2022-09-19 0.445 308,000 +0 0.02% 137,060
2022-09-20 2022-09-16 0.480 308,000 +0 0.02% 147,840
2022-09-19 2022-09-15 0.495 308,000 +0 0.02% 152,460
2022-09-16 2022-09-14 0.500 308,000 +0 0.02% 154,000
2022-09-15 2022-09-13 0.500 308,000 +0 0.02% 154,000
2022-09-14 2022-09-09 0.520 308,000 +0 0.02% 160,222
2022-09-13 2022-09-08 0.520 308,000 +6,039 0.02% 160,222
2022-09-09 2022-09-07 0.520 301,961 +0 0.02% 157,080
2022-09-08 2022-09-06 0.520 301,961 +0 0.02% 157,080
2022-09-07 2022-09-05 0.510 301,961 +0 0.02% 154,000
2022-09-06 2022-09-02 0.510 301,961 +0 0.02% 154,000
2022-09-05 2022-09-01 0.510 301,961 +0 0.02% 154,000
2022-09-02 2022-08-31 0.510 301,961 +0 0.02% 154,000
2022-09-01 2022-08-30 0.510 301,961 +0 0.02% 154,000
2022-08-31 2022-08-29 0.520 301,961 +0 0.02% 157,080
2022-08-30 2022-08-26 0.520 301,961 +0 0.02% 157,080
2022-08-29 2022-08-25 0.520 301,961 +0 0.02% 157,080
2022-08-26 2022-08-24 0.520 301,961 +0 0.02% 157,080
2022-08-25 2022-08-23 0.520 301,961 +0 0.02% 157,080
2022-08-24 2022-08-22 0.520 301,961 +0 0.02% 157,080
2022-08-23 2022-08-19 0.520 301,961 +0 0.02% 157,080
2022-08-22 2022-08-18 0.510 301,961 +0 0.02% 154,000
2022-08-19 2022-08-17 0.510 301,961 +0 0.02% 154,000
2022-08-18 2022-08-16 0.510 301,961 +0 0.02% 154,000
2022-08-17 2022-08-15 0.510 301,961 +0 0.02% 154,000
2022-08-16 2022-08-12 0.510 301,961 +0 0.02% 154,000
2022-08-15 2022-08-11 0.510 301,961 +0 0.02% 154,000
2022-08-12 2022-08-10 0.510 301,961 +0 0.02% 154,000
2022-08-11 2022-08-09 0.520 301,961 +0 0.02% 157,080
2022-08-10 2022-08-08 0.541 301,961 +0 0.02% 163,240
2022-08-09 2022-08-05 0.520 301,961 +0 0.02% 157,080
2022-08-08 2022-08-04 0.520 301,961 +0 0.02% 157,080
2022-08-05 2022-08-03 0.530 301,961 +0 0.02% 160,160
2022-08-04 2022-08-02 0.561 301,961 +0 0.02% 169,400
2022-08-03 2022-08-01 0.561 301,961 +0 0.02% 169,400
2022-08-02 2022-07-29 0.561 301,961 +0 0.02% 169,400
2022-08-01 2022-07-28 0.561 301,961 +0 0.02% 169,400
2022-07-29 2022-07-27 0.592 301,961 +0 0.02% 178,640
2022-07-28 2022-07-26 0.592 301,961 +0 0.02% 178,640
2022-07-27 2022-07-25 0.551 301,961 +0 0.02% 166,320
2022-07-26 2022-07-22 0.571 301,961 +0 0.02% 172,480
2022-07-25 2022-07-21 0.602 301,961 +0 0.02% 181,720
2022-07-22 2022-07-20 0.602 301,961 +0 0.02% 181,720
2022-07-21 2022-07-19 0.561 301,961 +0 0.02% 169,400
2022-07-20 2022-07-18 0.602 301,961 +0 0.02% 181,720
2022-07-19 2022-07-15 0.602 301,961 +0 0.02% 181,720
2022-07-18 2022-07-14 0.602 301,961 +0 0.02% 181,720
2022-07-15 2022-07-13 0.612 301,961 +0 0.02% 184,800
2022-07-14 2022-07-12 0.602 301,961 +0 0.02% 181,720
2022-07-13 2022-07-11 0.632 301,961 +0 0.02% 190,960
2022-07-12 2022-07-08 0.632 301,961 +0 0.02% 190,960
2022-07-11 2022-07-07 0.632 301,961 +0 0.02% 190,960
2022-07-08 2022-07-06 0.632 301,961 +0 0.02% 190,960
2022-07-07 2022-07-05 0.663 301,961 +0 0.02% 200,200
2022-07-06 2022-07-04 0.653 301,961 +0 0.02% 197,120
2022-07-05 2022-06-30 0.581 301,961 +0 0.02% 175,560
2022-07-04 2022-06-29 0.612 301,961 +0 0.02% 184,800
2022-06-30 2022-06-28 0.632 301,961 +0 0.02% 190,960
2022-06-29 2022-06-27 0.622 301,961 +0 0.02% 187,880
2022-06-28 2022-06-24 0.592 301,961 +0 0.02% 178,640
2022-06-27 2022-06-23 0.571 301,961 +0 0.02% 172,480
2022-06-24 2022-06-22 0.561 301,961 +0 0.02% 169,400
2022-06-23 2022-06-21 0.571 301,961 +0 0.02% 172,480
2022-06-22 2022-06-20 0.541 301,961 +0 0.02% 163,240
2022-06-21 2022-06-17 0.530 301,961 +0 0.02% 160,160
2022-06-20 2022-06-16 0.530 301,961 +0 0.02% 160,160
2022-06-17 2022-06-15 0.551 301,961 +0 0.02% 166,320
2022-06-16 2022-06-14 0.551 301,961 +0 0.02% 166,320
2022-06-15 2022-06-13 0.561 301,961 +0 0.02% 169,400
2022-06-14 2022-06-10 0.561 301,961 +0 0.02% 169,400
2022-06-13 2022-06-09 0.561 301,961 +0 0.02% 169,400
2022-06-10 2022-06-08 0.551 301,961 +0 0.02% 166,320
2022-06-09 2022-06-07 0.551 301,961 +0 0.02% 166,320
2022-06-08 2022-06-06 0.551 301,961 +0 0.02% 166,320
2022-06-07 2022-06-02 0.551 301,961 +0 0.02% 166,320
2022-06-06 2022-06-01 0.551 301,961 +0 0.02% 166,320
2022-06-02 2022-05-31 0.551 301,961 +0 0.02% 166,320
2022-06-01 2022-05-30 0.551 301,961 +0 0.02% 166,320
2022-05-31 2022-05-27 0.551 301,961 +0 0.02% 166,320
2022-05-30 2022-05-26 0.551 301,961 +0 0.02% 166,320
2022-05-27 2022-05-25 0.551 301,961 +0 0.02% 166,320
2022-05-26 2022-05-24 0.561 301,961 +0 0.02% 169,400
2022-05-25 2022-05-23 0.561 301,961 +0 0.02% 169,400
2022-05-24 2022-05-20 0.541 301,961 +0 0.02% 163,240
2022-05-23 2022-05-19 0.510 301,961 +0 0.02% 154,000
2022-05-20 2022-05-18 0.520 301,961 +0 0.02% 157,080
2022-05-19 2022-05-17 0.510 301,961 +0 0.02% 154,000
2022-05-18 2022-05-16 0.500 301,961 +0 0.02% 150,920
2022-05-17 2022-05-13 0.510 301,961 +0 0.02% 154,000
2022-05-16 2022-05-12 0.510 301,961 +0 0.02% 154,000
2022-05-13 2022-05-11 0.510 301,961 +0 0.02% 154,000
2022-05-12 2022-05-10 0.510 301,961 +0 0.02% 154,000
2022-05-11 2022-05-06 0.510 301,961 +0 0.02% 154,000
2022-05-10 2022-05-05 0.520 301,961 +0 0.02% 157,080
2022-05-06 2022-05-04 0.520 301,961 +0 0.02% 157,080
2022-05-05 2022-05-03 0.520 301,961 +0 0.02% 157,080
2022-05-04 2022-04-29 0.510 301,961 +0 0.02% 154,000
2022-05-03 2022-04-28 0.520 301,961 +0 0.02% 157,080
2022-04-29 2022-04-27 0.520 301,961 +0 0.02% 157,080
2022-04-28 2022-04-26 0.510 301,961 +0 0.02% 154,000
2022-04-27 2022-04-25 0.495 301,961 +0 0.02% 149,380
2022-04-26 2022-04-22 0.510 301,961 +0 0.02% 154,000
2022-04-25 2022-04-21 0.510 301,961 +0 0.02% 154,000
2022-04-22 2022-04-20 0.520 301,961 +0 0.02% 157,080
2022-04-21 2022-04-19 0.520 301,961 +0 0.02% 157,080
2022-04-20 2022-04-14 0.551 301,961 +0 0.02% 166,320
2022-04-19 2022-04-13 0.551 301,961 +0 0.02% 166,320
2022-04-14 2022-04-12 0.530 301,961 +0 0.02% 160,160
2022-04-13 2022-04-11 0.520 301,961 +0 0.02% 157,080
2022-04-12 2022-04-08 0.520 301,961 +0 0.02% 157,080
2022-04-11 2022-04-07 0.520 301,961 +0 0.02% 157,080
2022-04-08 2022-04-06 0.520 301,961 +0 0.02% 157,080
2022-04-07 2022-04-04 0.520 301,961 +0 0.02% 157,080
2022-04-06 2022-04-01 0.500 301,961 +0 0.02% 150,920
2022-04-04 2022-03-31 0.510 301,961 +0 0.02% 154,000
2022-04-01 2022-03-30 0.530 301,961 +0 0.02% 160,160
2022-03-31 2022-03-29 0.551 301,961 +0 0.02% 166,320
2022-03-30 2022-03-28 0.510 301,961 +0 0.02% 154,000
2022-03-29 2022-03-25 0.510 301,961 +0 0.02% 154,000
2022-03-28 2022-03-24 0.530 301,961 +0 0.02% 160,160
2022-03-25 2022-03-23 0.520 301,961 +0 0.02% 157,080
2022-03-24 2022-03-22 0.530 301,961 +0 0.02% 160,160
2022-03-23 2022-03-21 0.520 301,961 +0 0.02% 157,080
2022-03-22 2022-03-18 0.520 301,961 +0 0.02% 157,080
2022-03-21 2022-03-17 0.520 301,961 +0 0.02% 157,080
2022-03-18 2022-03-16 0.495 301,961 +0 0.02% 149,380
2022-03-17 2022-03-15 0.459 301,961 +0 0.02% 138,600
2022-03-16 2022-03-14 0.495 301,961 +0 0.02% 149,380
2022-03-15 2022-03-11 0.505 301,961 +0 0.02% 152,460
2022-03-14 2022-03-10 0.520 301,961 +0 0.02% 157,080
2022-03-11 2022-03-09 0.510 301,961 +0 0.02% 154,000
2022-03-10 2022-03-08 0.551 301,961 +0 0.02% 166,320
2022-03-09 2022-03-07 0.505 301,961 +0 0.02% 152,460
2022-03-08 2022-03-04 0.551 301,961 +0 0.02% 166,320
2022-03-07 2022-03-03 0.551 301,961 +0 0.02% 166,320
2022-03-04 2022-03-02 0.571 301,961 +0 0.02% 172,480
2022-03-03 2022-03-01 0.571 301,961 +0 0.02% 172,480
2022-03-02 2022-02-28 0.592 301,961 +0 0.02% 178,640
2022-03-01 2022-02-25 0.602 301,961 +0 0.02% 181,720
2022-02-28 2022-02-24 0.622 301,961 +0 0.02% 187,880
2022-02-25 2022-02-23 0.612 301,961 +0 0.02% 184,800
2022-02-24 2022-02-22 0.622 301,961 +0 0.02% 187,880
2022-02-23 2022-02-21 0.643 301,961 +0 0.02% 194,040
2022-02-22 2022-02-18 0.653 301,961 +0 0.02% 197,120
2022-02-21 2022-02-17 0.622 301,961 +0 0.02% 187,880
2022-02-18 2022-02-16 0.632 301,961 +0 0.02% 190,960
2022-02-17 2022-02-15 0.643 301,961 +0 0.02% 194,040
2022-02-16 2022-02-14 0.643 301,961 +0 0.02% 194,040
2022-02-15 2022-02-11 0.653 301,961 +0 0.02% 197,120
2022-02-14 2022-02-10 0.663 301,961 +0 0.02% 200,200
2022-02-11 2022-02-09 0.663 301,961 +0 0.02% 200,200
2022-02-10 2022-02-08 0.653 301,961 +0 0.02% 197,120
2022-02-09 2022-02-07 0.673 301,961 +0 0.02% 203,280
2022-02-08 2022-02-04 0.653 301,961 +0 0.02% 197,120
2022-02-07 2022-01-31 0.663 301,961 +0 0.02% 200,200
2022-02-04 2022-01-27 0.622 301,961 +0 0.02% 187,880
2022-01-28 2022-01-26 0.632 301,961 +0 0.02% 190,960
2022-01-27 2022-01-25 0.612 301,961 +0 0.02% 184,800
2022-01-26 2022-01-24 0.612 301,961 +0 0.02% 184,800
2022-01-25 2022-01-21 0.602 301,961 +0 0.02% 181,720
2022-01-24 2022-01-20 0.622 301,961 +0 0.02% 187,880
2022-01-21 2022-01-19 0.632 301,961 +0 0.02% 190,960
2022-01-20 2022-01-18 0.632 301,961 +0 0.02% 190,960
2022-01-19 2022-01-17 0.632 301,961 +0 0.02% 190,960
2022-01-18 2022-01-14 0.622 301,961 +0 0.02% 187,880
2022-01-17 2022-01-13 0.622 301,961 +0 0.02% 187,880
2022-01-14 2022-01-12 0.653 301,961 +0 0.02% 197,120
2022-01-13 2022-01-11 0.663 301,961 +0 0.02% 200,200
2022-01-12 2022-01-10 0.694 301,961 +0 0.02% 209,440
2022-01-11 2022-01-07 0.694 301,961 +0 0.02% 209,440
2022-01-10 2022-01-06 0.694 301,961 +0 0.02% 209,440
2022-01-07 2022-01-05 0.694 301,961 +0 0.02% 209,440
2022-01-06 2022-01-04 0.694 301,961 +0 0.02% 209,440
2022-01-05 2022-01-03 0.683 301,961 +0 0.02% 206,360
2022-01-04 2021-12-31 0.683 301,961 +0 0.02% 206,360
2022-01-03 2021-12-29 0.683 301,961 +0 0.02% 206,360
2021-12-30 2021-12-28 0.683 301,961 +0 0.02% 206,360
2021-12-29 2021-12-24 0.673 301,961 +0 0.02% 203,280
2021-12-28 2021-12-22 0.643 301,961 +0 0.02% 194,040
2021-12-23 2021-12-21 0.612 301,961 +0 0.02% 184,800
2021-12-22 2021-12-20 0.612 301,961 +0 0.02% 184,800
2021-12-21 2021-12-17 0.622 301,961 +0 0.02% 187,880
2021-12-20 2021-12-16 0.632 301,961 +0 0.02% 190,960
2021-12-17 2021-12-15 0.632 301,961 +0 0.02% 190,960
2021-12-16 2021-12-14 0.612 301,961 +0 0.02% 184,800
2021-12-15 2021-12-13 0.632 301,961 +0 0.02% 190,960
2021-12-14 2021-12-10 0.622 301,961 +0 0.02% 187,880
2021-12-13 2021-12-09 0.622 301,961 +0 0.02% 187,880
2021-12-10 2021-12-08 0.622 301,961 +0 0.02% 187,880
2021-12-09 2021-12-07 0.602 301,961 +0 0.02% 181,720
2021-12-08 2021-12-06 0.602 301,961 +0 0.02% 181,720
2021-12-07 2021-12-03 0.602 301,961 +0 0.02% 181,720
2021-12-06 2021-12-02 0.602 301,961 +0 0.02% 181,720
2021-12-03 2021-12-01 0.632 301,961 +0 0.02% 190,960
2021-12-02 2021-11-30 0.632 301,961 +0 0.02% 190,960
2021-12-01 2021-11-29 0.632 301,961 +0 0.02% 190,960
2021-11-30 2021-11-26 0.653 301,961 +0 0.02% 197,120
2021-11-29 2021-11-25 0.694 301,961 +0 0.02% 209,440
2021-11-26 2021-11-24 0.643 301,961 +0 0.02% 194,040
2021-11-25 2021-11-23 0.643 301,961 +0 0.02% 194,040
2021-11-24 2021-11-22 0.663 301,961 +0 0.02% 200,200
2021-11-23 2021-11-19 0.663 301,961 +0 0.02% 200,200
2021-11-22 2021-11-18 0.663 301,961 +0 0.02% 200,200
2021-11-19 2021-11-17 0.673 301,961 +0 0.02% 203,280
2021-11-18 2021-11-16 0.694 301,961 +0 0.02% 209,440
2021-11-17 2021-11-15 0.683 301,961 +0 0.02% 206,360
2021-11-16 2021-11-12 0.694 301,961 +0 0.02% 209,440
2021-11-15 2021-11-11 0.673 301,961 +0 0.02% 203,280
2021-11-12 2021-11-10 0.673 301,961 +0 0.02% 203,280
2021-11-11 2021-11-09 0.683 301,961 +0 0.02% 206,360
2021-11-10 2021-11-08 0.683 301,961 +0 0.02% 206,360
2021-11-09 2021-11-05 0.663 301,961 +0 0.02% 200,200
2021-11-08 2021-11-04 0.694 301,961 +0 0.02% 209,440
2021-11-05 2021-11-03 0.714 301,961 +0 0.02% 215,600
2021-11-04 2021-11-02 0.704 301,961 +0 0.02% 212,520
2021-11-03 2021-11-01 0.704 301,961 +0 0.02% 212,520
2021-11-02 2021-10-29 0.704 301,961 +0 0.02% 212,520
2021-11-01 2021-10-28 0.704 301,961 +0 0.02% 212,520
2021-10-29 2021-10-27 0.704 301,961 +0 0.02% 212,520
2021-10-28 2021-10-26 0.714 301,961 +0 0.02% 215,600
2021-10-27 2021-10-25 0.714 301,961 +0 0.02% 215,600
2021-10-26 2021-10-22 0.734 301,961 +0 0.02% 221,760
2021-10-25 2021-10-21 0.745 301,961 +0 0.02% 224,840
2021-10-22 2021-10-20 0.724 301,961 +0 0.02% 218,680
2021-10-21 2021-10-19 0.704 301,961 +0 0.02% 212,520
2021-10-20 2021-10-18 0.724 301,961 +0 0.02% 218,680
2021-10-19 2021-10-15 0.714 301,961 +0 0.02% 215,600
2021-10-18 2021-10-12 0.714 301,961 +0 0.02% 215,600
2021-10-15 2021-10-11 0.714 301,961 +0 0.02% 215,600
2021-10-12 2021-10-08 0.714 301,961 +0 0.02% 215,600
2021-10-11 2021-10-07 0.724 301,961 +0 0.02% 218,680
2021-10-08 2021-10-06 0.714 301,961 +0 0.02% 215,600
2021-10-07 2021-10-05 0.704 301,961 +0 0.02% 212,520
2021-10-06 2021-10-04 0.724 301,961 +0 0.02% 218,680
2021-10-05 2021-09-30 0.704 301,961 +0 0.02% 212,520
2021-10-04 2021-09-29 0.714 301,961 +0 0.02% 215,600
2021-09-30 2021-09-28 0.714 301,961 +0 0.02% 215,600
2021-09-29 2021-09-27 0.765 301,961 +0 0.02% 231,000
2021-09-28 2021-09-24 0.785 301,961 +0 0.02% 237,160
2021-09-27 2021-09-23 0.806 301,961 +0 0.02% 243,320
2021-09-24 2021-09-21 0.806 301,961 +0 0.02% 243,320
2021-09-23 2021-09-20 0.806 301,961 +0 0.02% 243,320
2021-09-21 2021-09-17 0.836 301,961 +0 0.02% 252,560
2021-09-20 2021-09-16 0.806 301,961 +0 0.02% 243,320
2021-09-17 2021-09-15 0.836 301,961 +0 0.02% 252,560
2021-09-16 2021-09-14 0.836 301,961 +0 0.02% 252,560
2021-09-15 2021-09-13 0.878 301,961 +0 0.02% 265,227
2021-09-14 2021-09-10 0.868 301,961 +10,914 0.02% 262,031
2021-09-13 2021-09-09 0.878 291,047 +0 0.02% 255,640
2021-09-10 2021-09-08 0.889 291,047 +0 0.02% 258,720
2021-09-09 2021-09-07 0.931 291,047 +0 0.02% 271,040
2021-09-08 2021-09-06 0.921 291,047 +0 0.02% 267,960
2021-09-07 2021-09-03 0.900 291,047 +0 0.02% 261,800
2021-09-06 2021-09-02 0.900 291,047 +0 0.02% 261,800
2021-09-03 2021-09-01 0.836 291,047 +0 0.02% 243,320
2021-09-02 2021-08-31 0.773 291,047 +0 0.02% 224,840
2021-09-01 2021-08-30 0.741 291,047 +0 0.02% 215,600
2021-08-31 2021-08-27 0.709 291,047 +0 0.02% 206,360
2021-08-30 2021-08-26 0.720 291,047 +0 0.02% 209,440
2021-08-27 2021-08-25 0.709 291,047 +0 0.02% 206,360
2021-08-26 2021-08-24 0.762 291,047 +0 0.02% 221,760
2021-08-25 2021-08-23 0.783 291,047 +0 0.02% 227,920
2021-08-24 2021-08-20 0.804 291,047 +0 0.02% 234,080
2021-08-23 2021-08-19 0.815 291,047 +0 0.02% 237,160
2021-08-20 2021-08-18 0.825 291,047 +0 0.02% 240,240
2021-08-19 2021-08-17 0.825 291,047 +0 0.02% 240,240
2021-08-18 2021-08-16 0.836 291,047 +0 0.02% 243,320
2021-08-17 2021-08-13 0.847 291,047 +0 0.02% 246,400
2021-08-16 2021-08-12 0.857 291,047 +0 0.02% 249,480
2021-08-13 2021-08-11 0.847 291,047 +0 0.02% 246,400
2021-08-12 2021-08-10 0.857 291,047 +0 0.02% 249,480
2021-08-11 2021-08-09 0.857 291,047 +0 0.02% 249,480
2021-08-10 2021-08-06 0.868 291,047 +0 0.02% 252,560
2021-08-09 2021-08-05 0.847 291,047 +0 0.02% 246,400
2021-08-06 2021-08-04 0.868 291,047 +0 0.02% 252,560
2021-08-05 2021-08-03 0.889 291,047 +0 0.02% 258,720
2021-08-04 2021-08-02 0.931 291,047 +0 0.02% 271,040
2021-08-03 2021-07-30 0.889 291,047 +0 0.02% 258,720
2021-08-02 2021-07-29 0.857 291,047 +0 0.02% 249,480
2021-07-30 2021-07-28 0.847 291,047 +0 0.02% 246,400
2021-07-29 2021-07-27 0.847 291,047 +0 0.02% 246,400
2021-07-28 2021-07-26 0.889 291,047 +0 0.02% 258,720
2021-07-27 2021-07-23 0.910 291,047 +0 0.02% 264,880
2021-07-26 2021-07-22 0.878 291,047 +0 0.02% 255,640
2021-07-23 2021-07-21 0.868 291,047 +0 0.02% 252,560
2021-07-22 2021-07-20 0.868 291,047 +0 0.02% 252,560
2021-07-21 2021-07-19 0.857 291,047 +0 0.02% 249,480
2021-07-20 2021-07-16 0.815 291,047 +0 0.02% 237,160
2021-07-19 2021-07-15 0.709 291,047 +0 0.02% 206,360
2021-07-16 2021-07-14 0.709 291,047 +0 0.02% 206,360
2021-07-15 2021-07-13 0.720 291,047 +0 0.02% 209,440
2021-07-14 2021-07-12 0.709 291,047 +0 0.02% 206,360
2021-07-13 2021-07-09 0.709 291,047 +0 0.02% 206,360
2021-07-12 2021-07-08 0.688 291,047 +0 0.02% 200,200
2021-07-09 2021-07-07 0.688 291,047 +0 0.02% 200,200
2021-07-08 2021-07-06 0.688 291,047 +0 0.02% 200,200
2021-07-07 2021-07-05 0.688 291,047 +0 0.02% 200,200
2021-07-06 2021-07-02 0.698 291,047 +0 0.02% 203,280
2021-07-05 2021-06-30 0.677 291,047 +0 0.02% 197,120
2021-07-02 2021-06-29 0.667 291,047 +0 0.02% 194,040
2021-06-30 2021-06-28 0.667 291,047 +0 0.02% 194,040
2021-06-29 2021-06-25 0.667 291,047 +0 0.02% 194,040
2021-06-28 2021-06-24 0.688 291,047 +0 0.02% 200,200
2021-06-25 2021-06-23 0.698 291,047 +0 0.02% 203,280
2021-06-24 2021-06-22 0.688 291,047 +0 0.02% 200,200
2021-06-23 2021-06-21 0.614 291,047 +0 0.02% 178,640
2021-06-22 2021-06-18 0.603 291,047 +0 0.02% 175,560
2021-06-21 2021-06-17 0.603 291,047 +0 0.02% 175,560
2021-06-18 2021-06-16 0.603 291,047 +0 0.02% 175,560
2021-06-17 2021-06-15 0.593 291,047 +0 0.02% 172,480
2021-06-16 2021-06-11 0.593 291,047 +0 0.02% 172,480
2021-06-15 2021-06-10 0.582 291,047 +0 0.02% 169,400
2021-06-11 2021-06-09 0.582 291,047 +0 0.02% 169,400
2021-06-10 2021-06-08 0.582 291,047 +0 0.02% 169,400
2021-06-09 2021-06-07 0.571 291,047 +0 0.02% 166,320
2021-06-08 2021-06-04 0.582 291,047 +0 0.02% 169,400
2021-06-07 2021-06-03 0.582 291,047 +0 0.02% 169,400
2021-06-04 2021-06-02 0.582 291,047 +0 0.02% 169,400
2021-06-03 2021-06-01 0.571 291,047 +0 0.02% 166,320
2021-06-02 2021-05-31 0.603 291,047 +0 0.02% 175,560
2021-06-01 2021-05-28 0.603 291,047 +0 0.02% 175,560
2021-05-31 2021-05-27 0.603 291,047 +0 0.02% 175,560
2021-05-28 2021-05-26 0.582 291,047 +0 0.02% 169,400
2021-05-27 2021-05-25 0.571 291,047 +0 0.02% 166,320
2021-05-26 2021-05-24 0.571 291,047 +0 0.02% 166,320
2021-05-25 2021-05-21 0.571 291,047 +0 0.02% 166,320
2021-05-24 2021-05-20 0.550 291,047 +0 0.02% 160,160
2021-05-21 2021-05-18 0.550 291,047 +0 0.02% 160,160
2021-05-20 2021-05-17 0.561 291,047 +0 0.02% 163,240
2021-05-18 2021-05-14 0.561 291,047 +0 0.02% 163,240
2021-05-17 2021-05-13 0.561 291,047 +0 0.02% 163,240
2021-05-14 2021-05-12 0.571 291,047 +0 0.02% 166,320
2021-05-13 2021-05-11 0.561 291,047 +0 0.02% 163,240
2021-05-12 2021-05-10 0.571 291,047 +0 0.02% 166,320
2021-05-11 2021-05-07 0.571 291,047 +0 0.02% 166,320
2021-05-10 2021-05-06 0.571 291,047 +0 0.02% 166,320
2021-05-07 2021-05-05 0.582 291,047 +0 0.02% 169,400
2021-05-06 2021-05-04 0.561 291,047 +0 0.02% 163,240
2021-05-05 2021-05-03 0.561 291,047 +0 0.02% 163,240
2021-05-04 2021-04-30 0.561 291,047 +0 0.02% 163,240
2021-05-03 2021-04-29 0.540 291,047 +0 0.02% 157,080
2021-04-30 2021-04-28 0.550 291,047 +0 0.02% 160,160
2021-04-29 2021-04-27 0.550 291,047 +0 0.02% 160,160
2021-04-28 2021-04-26 0.540 291,047 +0 0.02% 157,080
2021-04-27 2021-04-23 0.540 291,047 +0 0.02% 157,080
2021-04-26 2021-04-22 0.561 291,047 +0 0.02% 163,240
2021-04-23 2021-04-21 0.561 291,047 +0 0.02% 163,240
2021-04-22 2021-04-20 0.561 291,047 +0 0.02% 163,240
2021-04-21 2021-04-19 0.550 291,047 +0 0.02% 160,160
2021-04-20 2021-04-16 0.550 291,047 +0 0.02% 160,160
2021-04-19 2021-04-15 0.550 291,047 +0 0.02% 160,160
2021-04-16 2021-04-14 0.550 291,047 +0 0.02% 160,160
2021-04-15 2021-04-13 0.550 291,047 +0 0.02% 160,160
2021-04-14 2021-04-12 0.550 291,047 +0 0.02% 160,160
2021-04-13 2021-04-09 0.550 291,047 +0 0.02% 160,160
2021-04-12 2021-04-08 0.550 291,047 +0 0.02% 160,160
2021-04-09 2021-04-07 0.550 291,047 +0 0.02% 160,160
2021-04-08 2021-04-01 0.540 291,047 +0 0.02% 157,080
2021-04-07 2021-03-31 0.540 291,047 +0 0.02% 157,080
2021-04-01 2021-03-30 0.550 291,047 +0 0.02% 160,160
2021-03-31 2021-03-29 0.550 291,047 +0 0.02% 160,160
2021-03-30 2021-03-26 0.550 291,047 +0 0.02% 160,160
2021-03-29 2021-03-25 0.550 291,047 +0 0.02% 160,160
2021-03-26 2021-03-24 0.561 291,047 +0 0.02% 163,240
2021-03-25 2021-03-23 0.561 291,047 +0 0.02% 163,240
2021-03-24 2021-03-22 0.571 291,047 +0 0.02% 166,320
2021-03-23 2021-03-19 0.550 291,047 +0 0.02% 160,160
2021-03-22 2021-03-18 0.550 291,047 +0 0.02% 160,160
2021-03-19 2021-03-17 0.550 291,047 +0 0.02% 160,160
2021-03-18 2021-03-16 0.561 291,047 +0 0.02% 163,240
2021-03-17 2021-03-15 0.540 291,047 +0 0.02% 157,080
2021-03-16 2021-03-12 0.550 291,047 +0 0.02% 160,160
2021-03-15 2021-03-11 0.571 291,047 +0 0.02% 166,320
2021-03-12 2021-03-10 0.571 291,047 +0 0.02% 166,320
2021-03-11 2021-03-09 0.582 291,047 +0 0.02% 169,400
2021-03-10 2021-03-08 0.529 291,047 +0 0.02% 154,000
2021-03-09 2021-03-05 0.550 291,047 +0 0.02% 160,160
2021-03-08 2021-03-04 0.550 291,047 +0 0.02% 160,160
2021-03-05 2021-03-03 0.540 291,047 +0 0.02% 157,080
2021-03-04 2021-03-02 0.550 291,047 +0 0.02% 160,160
2021-03-03 2021-03-01 0.529 291,047 +0 0.02% 154,000
2021-03-02 2021-02-26 0.529 291,047 +0 0.02% 154,000
2021-03-01 2021-02-25 0.561 291,047 +0 0.02% 163,240
2021-02-26 2021-02-24 0.540 291,047 +0 0.02% 157,080
2021-02-25 2021-02-23 0.550 291,047 +0 0.02% 160,160
2021-02-24 2021-02-22 0.571 291,047 +0 0.02% 166,320
2021-02-23 2021-02-19 0.561 291,047 +0 0.02% 163,240
2021-02-22 2021-02-18 0.540 291,047 +0 0.02% 157,080
2021-02-19 2021-02-17 0.540 291,047 +0 0.02% 157,080
2021-02-18 2021-02-16 0.519 291,047 +0 0.02% 150,920
2021-02-17 2021-02-11 0.524 291,047 +0 0.02% 152,460
2021-02-16 2021-02-09 0.482 291,047 +0 0.02% 140,140
2021-02-10 2021-02-08 0.487 291,047 +0 0.02% 141,680
2021-02-09 2021-02-05 0.487 291,047 +0 0.02% 141,680
2021-02-08 2021-02-04 0.487 291,047 +0 0.02% 141,680
2021-02-05 2021-02-03 0.487 291,047 +0 0.02% 141,680
2021-02-04 2021-02-02 0.487 291,047 +0 0.02% 141,680
2021-02-03 2021-02-01 0.492 291,047 +0 0.02% 143,220
2021-02-02 2021-01-29 0.487 291,047 +0 0.02% 141,680
2021-02-01 2021-01-28 0.487 291,047 +0 0.02% 141,680
2021-01-29 2021-01-27 0.487 291,047 +0 0.02% 141,680
2021-01-28 2021-01-26 0.487 291,047 +0 0.02% 141,680
2021-01-27 2021-01-25 0.487 291,047 +0 0.02% 141,680
2021-01-26 2021-01-22 0.497 291,047 +0 0.02% 144,760
2021-01-25 2021-01-21 0.497 291,047 +0 0.02% 144,760
2021-01-22 2021-01-20 0.497 291,047 +0 0.02% 144,760
2021-01-21 2021-01-19 0.487 291,047 +0 0.02% 141,680
2021-01-20 2021-01-18 0.497 291,047 +0 0.02% 144,760
2021-01-19 2021-01-15 0.497 291,047 +0 0.02% 144,760
2021-01-18 2021-01-14 0.497 291,047 +0 0.02% 144,760
2021-01-15 2021-01-13 0.487 291,047 +0 0.02% 141,680
2021-01-14 2021-01-12 0.497 291,047 +0 0.02% 144,760
2021-01-13 2021-01-11 0.497 291,047 +0 0.02% 144,760
2021-01-12 2021-01-08 0.508 291,047 +0 0.02% 147,840
2021-01-11 2021-01-07 0.513 291,047 +0 0.02% 149,380
2021-01-08 2021-01-06 0.513 291,047 +0 0.02% 149,380
2021-01-07 2021-01-05 0.508 291,047 +0 0.02% 147,840
2021-01-06 2021-01-04 0.508 291,047 +0 0.02% 147,840
2021-01-05 2020-12-31 0.508 291,047 +0 0.02% 147,840
2021-01-04 2020-12-29 0.513 291,047 +0 0.02% 149,380
2020-12-30 2020-12-28 0.503 291,047 +0 0.02% 146,300
2020-12-29 2020-12-24 0.503 291,047 +0 0.02% 146,300
2020-12-28 2020-12-22 0.508 291,047 +0 0.02% 147,840
2020-12-23 2020-12-21 0.503 291,047 +0 0.02% 146,300
2020-12-22 2020-12-18 0.513 291,047 +0 0.02% 149,380
2020-12-21 2020-12-17 0.513 291,047 +0 0.02% 149,380
2020-12-18 2020-12-16 0.508 291,047 +0 0.02% 147,840
2020-12-17 2020-12-15 0.508 291,047 +0 0.02% 147,840
2020-12-16 2020-12-14 0.497 291,047 +0 0.02% 144,760
2020-12-15 2020-12-11 0.497 291,047 +0 0.02% 144,760
2020-12-14 2020-12-10 0.497 291,047 +0 0.02% 144,760
2020-12-11 2020-12-09 0.503 291,047 +0 0.02% 146,300
2020-12-10 2020-12-08 0.482 291,047 +0 0.02% 140,140
2020-12-09 2020-12-07 0.482 291,047 +0 0.02% 140,140
2020-12-08 2020-12-04 0.482 291,047 +0 0.02% 140,140
2020-12-07 2020-12-03 0.487 291,047 +0 0.02% 141,680
2020-12-04 2020-12-02 0.482 291,047 +0 0.02% 140,140
2020-12-03 2020-12-01 0.466 291,047 +0 0.02% 135,520
2020-12-02 2020-11-30 0.466 291,047 +0 0.02% 135,520
2020-12-01 2020-11-27 0.460 291,047 +0 0.02% 133,980
2020-11-30 2020-11-26 0.460 291,047 +0 0.02% 133,980
2020-11-27 2020-11-25 0.466 291,047 +0 0.02% 135,520
2020-11-26 2020-11-24 0.471 291,047 +0 0.02% 137,060
2020-11-25 2020-11-23 0.466 291,047 +0 0.02% 135,520
2020-11-24 2020-11-20 0.460 291,047 +0 0.02% 133,980
2020-11-23 2020-11-19 0.466 291,047 +0 0.02% 135,520
2020-11-20 2020-11-18 0.466 291,047 +0 0.02% 135,520
2020-11-19 2020-11-17 0.476 291,047 +0 0.02% 138,600
2020-11-18 2020-11-16 0.476 291,047 +0 0.02% 138,600
2020-11-17 2020-11-13 0.487 291,047 +0 0.02% 141,680
2020-11-16 2020-11-12 0.503 291,047 +0 0.02% 146,300
2020-11-13 2020-11-11 0.503 291,047 +0 0.02% 146,300
2020-11-12 2020-11-10 0.503 291,047 +0 0.02% 146,300
2020-11-11 2020-11-09 0.503 291,047 +0 0.02% 146,300
2020-11-10 2020-11-06 0.492 291,047 +0 0.02% 143,220
2020-11-09 2020-11-05 0.503 291,047 +0 0.02% 146,300
2020-11-06 2020-11-04 0.492 291,047 +0 0.02% 143,220
2020-11-05 2020-11-03 0.497 291,047 +0 0.02% 144,760
2020-11-04 2020-11-02 0.508 291,047 +0 0.02% 147,840
2020-11-03 2020-10-30 0.508 291,047 +0 0.02% 147,840
2020-11-02 2020-10-29 0.492 291,047 +0 0.02% 143,220
2020-10-30 2020-10-28 0.503 291,047 +0 0.02% 146,300
2020-10-29 2020-10-27 0.497 291,047 +0 0.02% 144,760
2020-10-28 2020-10-23 0.508 291,047 +0 0.02% 147,840
2020-10-27 2020-10-22 0.508 291,047 +0 0.02% 147,840
2020-10-23 2020-10-21 0.513 291,047 +0 0.02% 149,380
2020-10-22 2020-10-20 0.519 291,047 +0 0.02% 150,920
2020-10-21 2020-10-19 0.524 291,047 +0 0.02% 152,460
2020-10-20 2020-10-16 0.524 291,047 +0 0.02% 152,460
2020-10-19 2020-10-15 0.519 291,047 +0 0.02% 150,920
2020-10-16 2020-10-14 0.529 291,047 +0 0.02% 154,000
2020-10-15 2020-10-12 0.519 291,047 +0 0.02% 150,920
2020-10-14 2020-10-09 0.519 291,047 +0 0.02% 150,920
2020-10-12 2020-10-08 0.519 291,047 +0 0.02% 150,920
2020-10-09 2020-10-07 0.519 291,047 +0 0.02% 150,920
2020-10-08 2020-10-06 0.524 291,047 +0 0.02% 152,460
2020-10-07 2020-10-05 0.529 291,047 +0 0.02% 154,000
2020-10-06 2020-09-30 0.529 291,047 +0 0.02% 154,000
2020-10-05 2020-09-29 0.540 291,047 +0 0.02% 157,080
2020-09-30 2020-09-28 0.540 291,047 +0 0.02% 157,080
2020-09-29 2020-09-25 0.550 291,047 +0 0.02% 160,160
2020-09-28 2020-09-24 0.550 291,047 +0 0.02% 160,160
2020-09-25 2020-09-23 0.561 291,047 +0 0.02% 163,240
2020-09-24 2020-09-22 0.571 291,047 +0 0.02% 166,320
2020-09-23 2020-09-21 0.571 291,047 +0 0.02% 166,320
2020-09-22 2020-09-18 0.571 291,047 +0 0.02% 166,320
2020-09-21 2020-09-17 0.571 291,047 +0 0.02% 166,320
2020-09-18 2020-09-16 0.571 291,047 +0 0.02% 166,320
2020-09-17 2020-09-15 0.561 291,047 +0 0.02% 163,240
2020-09-16 2020-09-14 0.647 291,047 +0 0.02% 188,384
2020-09-15 2020-09-11 0.647 291,047 +15,055 0.02% 188,384
2020-09-14 2020-09-10 0.658 275,992 +0 0.02% 181,720
2020-09-11 2020-09-09 0.658 275,992 +0 0.02% 181,720
2020-09-10 2020-09-08 0.636 275,992 +0 0.02% 175,560
2020-09-09 2020-09-07 0.614 275,992 +0 0.02% 169,400
2020-09-08 2020-09-04 0.625 275,992 +0 0.02% 172,480
2020-09-07 2020-09-03 0.636 275,992 +0 0.02% 175,560
2020-09-04 2020-09-02 0.625 275,992 +0 0.02% 172,480
2020-09-03 2020-09-01 0.614 275,992 +0 0.02% 169,400
2020-09-02 2020-08-31 0.614 275,992 +0 0.02% 169,400
2020-09-01 2020-08-28 0.614 275,992 +0 0.02% 169,400
2020-08-31 2020-08-27 0.614 275,992 +0 0.02% 169,400
2020-08-28 2020-08-26 0.614 275,992 +0 0.02% 169,400
2020-08-27 2020-08-25 0.591 275,992 +0 0.02% 163,240
2020-08-26 2020-08-24 0.580 275,992 +0 0.02% 160,160
2020-08-25 2020-08-21 0.591 275,992 +0 0.02% 163,240
2020-08-24 2020-08-20 0.580 275,992 +0 0.02% 160,160
2020-08-21 2020-08-19 0.580 275,992 +0 0.02% 160,160
2020-08-20 2020-08-18 0.580 275,992 +0 0.02% 160,160
2020-08-19 2020-08-17 0.580 275,992 +0 0.02% 160,160
2020-08-18 2020-08-14 0.591 275,992 +0 0.02% 163,240
2020-08-17 2020-08-13 0.591 275,992 +0 0.02% 163,240
2020-08-14 2020-08-12 0.614 275,992 +0 0.02% 169,400
2020-08-13 2020-08-11 0.591 275,992 +0 0.02% 163,240
2020-08-12 2020-08-10 0.591 275,992 +0 0.02% 163,240
2020-08-11 2020-08-07 0.591 275,992 +0 0.02% 163,240
2020-08-10 2020-08-06 0.591 275,992 +0 0.02% 163,240
2020-08-07 2020-08-05 0.591 275,992 +0 0.02% 163,240
2020-08-06 2020-08-04 0.591 275,992 +0 0.02% 163,240
2020-08-05 2020-08-03 0.591 275,992 +0 0.02% 163,240
2020-08-04 2020-07-31 0.591 275,992 +0 0.02% 163,240
2020-08-03 2020-07-30 0.591 275,992 +0 0.02% 163,240
2020-07-31 2020-07-29 0.580 275,992 +0 0.02% 160,160
2020-07-30 2020-07-28 0.569 275,992 +0 0.02% 157,080
2020-07-29 2020-07-27 0.569 275,992 +0 0.02% 157,080
2020-07-28 2020-07-24 0.558 275,992 +0 0.02% 154,000
2020-07-27 2020-07-23 0.569 275,992 +0 0.02% 157,080
2020-07-24 2020-07-22 0.569 275,992 +0 0.02% 157,080
2020-07-23 2020-07-21 0.569 275,992 +0 0.02% 157,080
2020-07-22 2020-07-20 0.569 275,992 +0 0.02% 157,080
2020-07-21 2020-07-17 0.558 275,992 +0 0.02% 154,000
2020-07-20 2020-07-16 0.558 275,992 +0 0.02% 154,000
2020-07-17 2020-07-15 0.558 275,992 +0 0.02% 154,000
2020-07-16 2020-07-14 0.569 275,992 +0 0.02% 157,080
2020-07-15 2020-07-13 0.558 275,992 +0 0.02% 154,000
2020-07-14 2020-07-10 0.558 275,992 +0 0.02% 154,000
2020-07-13 2020-07-09 0.558 275,992 +0 0.02% 154,000
2020-07-10 2020-07-08 0.558 275,992 +0 0.02% 154,000
2020-07-09 2020-07-07 0.569 275,992 +0 0.02% 157,080
2020-07-08 2020-07-06 0.569 275,992 +0 0.02% 157,080
2020-07-07 2020-07-03 0.558 275,992 +0 0.02% 154,000
2020-07-06 2020-07-02 0.558 275,992 +0 0.02% 154,000
2020-07-03 2020-06-30 0.558 275,992 +0 0.02% 154,000
2020-07-02 2020-06-29 0.558 275,992 +0 0.02% 154,000
2020-06-30 2020-06-26 0.552 275,992 +0 0.02% 152,460
2020-06-29 2020-06-24 0.558 275,992 +0 0.02% 154,000
2020-06-26 2020-06-23 0.558 275,992 +0 0.02% 154,000
2020-06-24 2020-06-22 0.552 275,992 +0 0.02% 152,460
2020-06-23 2020-06-19 0.569 275,992 +0 0.02% 157,080
2020-06-22 2020-06-18 0.552 275,992 +0 0.02% 152,460
2020-06-19 2020-06-17 0.558 275,992 +0 0.02% 154,000
2020-06-18 2020-06-16 0.558 275,992 +0 0.02% 154,000
2020-06-17 2020-06-15 0.569 275,992 +0 0.02% 157,080
2020-06-16 2020-06-12 0.558 275,992 +0 0.02% 154,000
2020-06-15 2020-06-11 0.558 275,992 +0 0.02% 154,000
2020-06-12 2020-06-10 0.569 275,992 +0 0.02% 157,080
2020-06-11 2020-06-09 0.569 275,992 +0 0.02% 157,080
2020-06-10 2020-06-08 0.569 275,992 +0 0.02% 157,080
2020-06-09 2020-06-05 0.569 275,992 +0 0.02% 157,080
2020-06-08 2020-06-04 0.591 275,992 +0 0.02% 163,240
2020-06-05 2020-06-03 0.591 275,992 +0 0.02% 163,240
2020-06-04 2020-06-02 0.591 275,992 +0 0.02% 163,240
2020-06-03 2020-06-01 0.580 275,992 +0 0.02% 160,160
2020-06-02 2020-05-29 0.580 275,992 +0 0.02% 160,160
2020-06-01 2020-05-28 0.580 275,992 +0 0.02% 160,160
2020-05-29 2020-05-27 0.591 275,992 +0 0.02% 163,240
2020-05-28 2020-05-26 0.558 275,992 +0 0.02% 154,000
2020-05-27 2020-05-25 0.569 275,992 +0 0.02% 157,080
2020-05-26 2020-05-22 0.569 275,992 +0 0.02% 157,080
2020-05-25 2020-05-21 0.580 275,992 +0 0.02% 160,160
2020-05-22 2020-05-20 0.580 275,992 +0 0.02% 160,160
2020-05-21 2020-05-19 0.569 275,992 +0 0.02% 157,080
2020-05-20 2020-05-18 0.580 275,992 +0 0.02% 160,160
2020-05-19 2020-05-15 0.580 275,992 +0 0.02% 160,160
2020-05-18 2020-05-14 0.591 275,992 +0 0.02% 163,240
2020-05-15 2020-05-13 0.591 275,992 +0 0.02% 163,240
2020-05-14 2020-05-12 0.603 275,992 +0 0.02% 166,320
2020-05-13 2020-05-11 0.603 275,992 +0 0.02% 166,320
2020-05-12 2020-05-08 0.603 275,992 +0 0.02% 166,320
2020-05-11 2020-05-07 0.580 275,992 +0 0.02% 160,160
2020-05-08 2020-05-06 0.603 275,992 +0 0.02% 166,320
2020-05-07 2020-05-05 0.603 275,992 +0 0.02% 166,320
2020-05-06 2020-05-04 0.614 275,992 +0 0.02% 169,400
2020-05-05 2020-04-29 0.614 275,992 +0 0.02% 169,400
2020-05-04 2020-04-28 0.614 275,992 +0 0.02% 169,400
2020-04-29 2020-04-27 0.625 275,992 +0 0.02% 172,480
2020-04-28 2020-04-24 0.625 275,992 +0 0.02% 172,480
2020-04-27 2020-04-23 0.614 275,992 +0 0.02% 169,400
2020-04-24 2020-04-22 0.614 275,992 +0 0.02% 169,400
2020-04-23 2020-04-21 0.603 275,992 +0 0.02% 166,320
2020-04-22 2020-04-20 0.603 275,992 +0 0.02% 166,320
2020-04-21 2020-04-17 0.591 275,992 +0 0.02% 163,240
2020-04-20 2020-04-16 0.591 275,992 +0 0.02% 163,240
2020-04-17 2020-04-15 0.591 275,992 +0 0.02% 163,240
2020-04-16 2020-04-14 0.591 275,992 +0 0.02% 163,240
2020-04-15 2020-04-09 0.603 275,992 +0 0.02% 166,320
2020-04-14 2020-04-08 0.569 275,992 +0 0.02% 157,080
2020-04-09 2020-04-07 0.569 275,992 +0 0.02% 157,080
2020-04-08 2020-04-06 0.558 275,992 +0 0.02% 154,000
2020-04-07 2020-04-03 0.558 275,992 +0 0.02% 154,000
2020-04-06 2020-04-02 0.569 275,992 +0 0.02% 157,080
2020-04-03 2020-04-01 0.591 275,992 +0 0.02% 163,240
2020-04-02 2020-03-31 0.591 275,992 +0 0.02% 163,240
2020-04-01 2020-03-30 0.625 275,992 +0 0.02% 172,480
2020-03-31 2020-03-27 0.636 275,992 +0 0.02% 175,560
2020-03-30 2020-03-26 0.625 275,992 +0 0.02% 172,480
2020-03-27 2020-03-25 0.625 275,992 +0 0.02% 172,480
2020-03-26 2020-03-24 0.591 275,992 +0 0.02% 163,240
2020-03-25 2020-03-23 0.614 275,992 +0 0.02% 169,400
2020-03-24 2020-03-20 0.625 275,992 +0 0.02% 172,480
2020-03-23 2020-03-19 0.636 275,992 +0 0.02% 175,560
2020-03-20 2020-03-18 0.681 275,992 +0 0.02% 187,880
2020-03-19 2020-03-17 0.681 275,992 +0 0.02% 187,880
2020-03-18 2020-03-16 0.692 275,992 +0 0.02% 190,960
2020-03-17 2020-03-13 0.692 275,992 +0 0.02% 190,960
2020-03-16 2020-03-12 0.714 275,992 +0 0.02% 197,120
2020-03-13 2020-03-11 0.692 275,992 +0 0.02% 190,960
2020-03-12 2020-03-10 0.714 275,992 +0 0.02% 197,120
2020-03-11 2020-03-09 0.737 275,992 +0 0.02% 203,280
2020-03-10 2020-03-06 0.748 275,992 +0 0.02% 206,360
2020-03-09 2020-03-05 0.759 275,992 +0 0.02% 209,440
2020-03-06 2020-03-04 0.759 275,992 +0 0.02% 209,440
2020-03-05 2020-03-03 0.759 275,992 +0 0.02% 209,440
2020-03-04 2020-03-02 0.748 275,992 +0 0.02% 206,360
2020-03-03 2020-02-28 0.737 275,992 +0 0.02% 203,280
2020-03-02 2020-02-27 0.759 275,992 +0 0.02% 209,440
2020-02-28 2020-02-26 0.748 275,992 +0 0.02% 206,360
2020-02-27 2020-02-25 0.748 275,992 +0 0.02% 206,360
2020-02-26 2020-02-24 0.759 275,992 +0 0.02% 209,440
2020-02-25 2020-02-21 0.792 275,992 +0 0.02% 218,680
2020-02-24 2020-02-20 0.781 275,992 +0 0.02% 215,600
2020-02-21 2020-02-19 0.792 275,992 +0 0.02% 218,680
2020-02-20 2020-02-18 0.781 275,992 +0 0.02% 215,600
2020-02-19 2020-02-17 0.804 275,992 +0 0.02% 221,760
2020-02-18 2020-02-14 0.804 275,992 +0 0.02% 221,760
2020-02-17 2020-02-13 0.804 275,992 +0 0.02% 221,760
2020-02-14 2020-02-12 0.815 275,992 +0 0.02% 224,840
2020-02-13 2020-02-11 0.815 275,992 +0 0.02% 224,840
2020-02-12 2020-02-10 0.804 275,992 +0 0.02% 221,760
2020-02-11 2020-02-07 0.815 275,992 +0 0.02% 224,840
2020-02-10 2020-02-06 0.826 275,992 +0 0.02% 227,920
2020-02-07 2020-02-05 0.826 275,992 +0 0.02% 227,920
2020-02-06 2020-02-04 0.826 275,992 +0 0.02% 227,920
2020-02-05 2020-02-03 0.815 275,992 +0 0.02% 224,840
2020-02-04 2020-01-31 0.815 275,992 +0 0.02% 224,840
2020-02-03 2020-01-30 0.837 275,992 +0 0.02% 231,000
2020-01-31 2020-01-29 0.837 275,992 +0 0.02% 231,000
2020-01-30 2020-01-24 0.882 275,992 +0 0.02% 243,320
2020-01-29 2020-01-22 0.882 275,992 +0 0.02% 243,320
2020-01-23 2020-01-21 0.882 275,992 +0 0.02% 243,320
2020-01-22 2020-01-20 0.893 275,992 +0 0.02% 246,400
2020-01-21 2020-01-17 0.893 275,992 +0 0.02% 246,400
2020-01-20 2020-01-16 0.904 275,992 +0 0.02% 249,480
2020-01-17 2020-01-15 0.893 275,992 +0 0.02% 246,400
2020-01-16 2020-01-14 0.870 275,992 +0 0.02% 240,240
2020-01-15 2020-01-13 0.870 275,992 +0 0.02% 240,240
2020-01-14 2020-01-10 0.859 275,992 +0 0.02% 237,160
2020-01-13 2020-01-09 0.848 275,992 +0 0.02% 234,080
2020-01-10 2020-01-08 0.848 275,992 +0 0.02% 234,080
2020-01-09 2020-01-07 0.848 275,992 +0 0.02% 234,080
2020-01-08 2020-01-06 0.870 275,992 +0 0.02% 240,240
2020-01-07 2020-01-03 0.859 275,992 +0 0.02% 237,160
2020-01-06 2020-01-02 0.848 275,992 +0 0.02% 234,080
2020-01-03 2019-12-31 0.882 275,992 +0 0.02% 243,320
2020-01-02 2019-12-27 0.882 275,992 +0 0.02% 243,320
2019-12-30 2019-12-24 0.882 275,992 +0 0.02% 243,320
2019-12-27 2019-12-20 0.882 275,992 +0 0.02% 243,320
2019-12-23 2019-12-19 0.893 275,992 +0 0.02% 246,400
2019-12-20 2019-12-18 0.893 275,992 +0 0.02% 246,400
2019-12-19 2019-12-17 0.893 275,992 +0 0.02% 246,400
2019-12-18 2019-12-16 0.915 275,992 +0 0.02% 252,560
2019-12-17 2019-12-13 0.915 275,992 +0 0.02% 252,560
2019-12-16 2019-12-12 0.893 275,992 +0 0.02% 246,400
2019-12-13 2019-12-11 0.926 275,992 +0 0.02% 255,640
2019-12-12 2019-12-10 0.893 275,992 +0 0.02% 246,400
2019-12-11 2019-12-09 0.904 275,992 +0 0.02% 249,480
2019-12-10 2019-12-06 0.904 275,992 +0 0.02% 249,480
2019-12-09 2019-12-05 0.904 275,992 +0 0.02% 249,480
2019-12-06 2019-12-04 0.904 275,992 +0 0.02% 249,480
2019-12-05 2019-12-03 0.893 275,992 +0 0.02% 246,400
2019-12-04 2019-12-02 0.882 275,992 +0 0.02% 243,320
2019-12-03 2019-11-29 0.893 275,992 +0 0.02% 246,400
2019-12-02 2019-11-28 0.893 275,992 +0 0.02% 246,400
2019-11-29 2019-11-27 0.893 275,992 +0 0.02% 246,400
2019-11-28 2019-11-26 0.870 275,992 +0 0.02% 240,240
2019-11-27 2019-11-25 0.870 275,992 +0 0.02% 240,240
2019-11-26 2019-11-22 0.870 275,992 +0 0.02% 240,240
2019-11-25 2019-11-21 0.870 275,992 +0 0.02% 240,240
2019-11-22 2019-11-20 0.859 275,992 +0 0.02% 237,160
2019-11-21 2019-11-19 0.870 275,992 +0 0.02% 240,240
2019-11-20 2019-11-18 0.870 275,992 +0 0.02% 240,240
2019-11-19 2019-11-15 0.882 275,992 +0 0.02% 243,320
2019-11-18 2019-11-14 0.870 275,992 +0 0.02% 240,240
2019-11-15 2019-11-13 0.904 275,992 +0 0.02% 249,480
2019-11-14 2019-11-12 0.915 275,992 +0 0.02% 252,560
2019-11-13 2019-11-11 0.893 275,992 +0 0.02% 246,400
2019-11-12 2019-11-08 0.904 275,992 +0 0.02% 249,480
2019-11-11 2019-11-07 0.904 275,992 +0 0.02% 249,480
2019-11-08 2019-11-06 0.893 275,992 +0 0.02% 246,400
2019-11-07 2019-11-05 0.904 275,992 +0 0.02% 249,480
2019-11-06 2019-11-04 0.893 275,992 +0 0.02% 246,400
2019-11-05 2019-11-01 0.882 275,992 +0 0.02% 243,320
2019-11-04 2019-10-31 0.893 275,992 +0 0.02% 246,400
2019-11-01 2019-10-30 0.870 275,992 +0 0.02% 240,240
2019-10-31 2019-10-29 0.859 275,992 +0 0.02% 237,160
2019-10-30 2019-10-28 0.859 275,992 +0 0.02% 237,160
2019-10-29 2019-10-25 0.870 275,992 +0 0.02% 240,240
2019-10-28 2019-10-24 0.893 275,992 +0 0.02% 246,400
2019-10-25 2019-10-23 0.904 275,992 +0 0.02% 249,480
2019-10-24 2019-10-22 0.893 275,992 +0 0.02% 246,400
2019-10-23 2019-10-21 0.893 275,992 +0 0.02% 246,400
2019-10-22 2019-10-18 0.893 275,992 +0 0.02% 246,400
2019-10-21 2019-10-17 0.893 275,992 +0 0.02% 246,400
2019-10-18 2019-10-16 0.904 275,992 +0 0.02% 249,480
2019-10-17 2019-10-15 0.904 275,992 +0 0.02% 249,480
2019-10-16 2019-10-14 0.915 275,992 +0 0.02% 252,560
2019-10-15 2019-10-11 0.893 275,992 +0 0.02% 246,400
2019-10-14 2019-10-10 0.893 275,992 +0 0.02% 246,400
2019-10-11 2019-10-09 0.882 275,992 +0 0.02% 243,320
2019-10-10 2019-10-08 0.893 275,992 +0 0.02% 246,400
2019-10-09 2019-10-04 0.904 275,992 +0 0.02% 249,480
2019-10-08 2019-10-03 0.893 275,992 +0 0.02% 246,400
2019-10-04 2019-10-02 0.870 275,992 +0 0.02% 240,240
2019-10-03 2019-09-30 0.859 275,992 +0 0.02% 237,160
2019-10-02 2019-09-27 0.870 275,992 +0 0.02% 240,240
2019-09-30 2019-09-26 0.870 275,992 +0 0.02% 240,240
2019-09-27 2019-09-25 0.870 275,992 +0 0.02% 240,240
2019-09-26 2019-09-24 0.859 275,992 +0 0.02% 237,160
2019-09-25 2019-09-23 0.859 275,992 +0 0.02% 237,160
2019-09-24 2019-09-20 0.848 275,992 +0 0.02% 234,080
2019-09-23 2019-09-19 0.848 275,992 +0 0.02% 234,080
2019-09-20 2019-09-18 0.939 275,992 +0 0.02% 259,075
2019-09-19 2019-09-17 0.916 275,992 +10,222 0.02% 252,678
2019-09-18 2019-09-16 0.916 265,770 +0 0.02% 243,320
2019-09-17 2019-09-13 0.927 265,770 +0 0.02% 246,400
2019-09-16 2019-09-12 0.927 265,770 +0 0.02% 246,400
2019-09-13 2019-09-11 0.939 265,770 +0 0.02% 249,480
2019-09-12 2019-09-10 0.927 265,770 +0 0.02% 246,400
2019-09-11 2019-09-09 0.939 265,770 +0 0.02% 249,480
2019-09-10 2019-09-06 0.950 265,770 +0 0.02% 252,560
2019-09-09 2019-09-05 0.950 265,770 +0 0.02% 252,560
2019-09-06 2019-09-04 0.950 265,770 +0 0.02% 252,560
2019-09-05 2019-09-03 0.927 265,770 +0 0.02% 246,400
2019-09-04 2019-09-02 0.927 265,770 +0 0.02% 246,400
2019-09-03 2019-08-30 0.962 265,770 +0 0.02% 255,640
2019-09-02 2019-08-29 0.916 265,770 +0 0.02% 243,320
2019-08-30 2019-08-28 0.916 265,770 +0 0.02% 243,320
2019-08-29 2019-08-27 0.916 265,770 +0 0.02% 243,320
2019-08-28 2019-08-26 0.916 265,770 +0 0.02% 243,320
2019-08-27 2019-08-23 0.927 265,770 +0 0.02% 246,400
2019-08-26 2019-08-22 0.927 265,770 +0 0.02% 246,400
2019-08-23 2019-08-21 0.927 265,770 +0 0.02% 246,400
2019-08-22 2019-08-20 0.927 265,770 +0 0.02% 246,400
2019-08-21 2019-08-19 0.950 265,770 +0 0.02% 252,560
2019-08-20 2019-08-16 0.904 265,770 +0 0.02% 240,240
2019-08-19 2019-08-15 0.927 265,770 +0 0.02% 246,400
2019-08-16 2019-08-14 0.927 265,770 +0 0.02% 246,400
2019-08-15 2019-08-13 0.927 265,770 +0 0.02% 246,400
2019-08-14 2019-08-12 0.892 265,770 +0 0.02% 237,160
2019-08-13 2019-08-09 0.927 265,770 +0 0.02% 246,400
2019-08-12 2019-08-08 0.927 265,770 +0 0.02% 246,400
2019-08-09 2019-08-07 0.927 265,770 +0 0.02% 246,400
2019-08-08 2019-08-06 0.927 265,770 +0 0.02% 246,400
2019-08-07 2019-08-05 0.927 265,770 +0 0.02% 246,400
2019-08-06 2019-08-02 0.950 265,770 +0 0.02% 252,560
2019-08-05 2019-08-01 0.950 265,770 +0 0.02% 252,560
2019-08-02 2019-07-31 0.950 265,770 +0 0.02% 252,560
2019-08-01 2019-07-30 0.939 265,770 +0 0.02% 249,480
2019-07-31 2019-07-29 0.939 265,770 +0 0.02% 249,480
2019-07-30 2019-07-26 0.985 265,770 +0 0.02% 261,800
2019-07-29 2019-07-25 0.973 265,770 +0 0.02% 258,720
2019-07-26 2019-07-24 0.973 265,770 +0 0.02% 258,720
2019-07-25 2019-07-23 0.985 265,770 +0 0.02% 261,800
2019-07-24 2019-07-22 1.008 265,770 +0 0.02% 267,960
2019-07-23 2019-07-19 1.008 265,770 +0 0.02% 267,960
2019-07-22 2019-07-18 0.985 265,770 +0 0.02% 261,800
2019-07-19 2019-07-17 1.020 265,770 +0 0.02% 271,040
2019-07-18 2019-07-16 1.008 265,770 +0 0.02% 267,960
2019-07-17 2019-07-15 1.008 265,770 +0 0.02% 267,960
2019-07-16 2019-07-12 1.008 265,770 +0 0.02% 267,960
2019-07-15 2019-07-11 1.008 265,770 +0 0.02% 267,960
2019-07-12 2019-07-10 1.008 265,770 +0 0.02% 267,960
2019-07-11 2019-07-09 1.008 265,770 +0 0.02% 267,960
2019-07-10 2019-07-08 1.008 265,770 +0 0.02% 267,960
2019-07-09 2019-07-05 1.020 265,770 +0 0.02% 271,040
2019-07-08 2019-07-04 0.985 265,770 +0 0.02% 261,800
2019-07-05 2019-07-03 0.985 265,770 +0 0.02% 261,800
2019-07-04 2019-07-02 0.985 265,770 +0 0.02% 261,800
2019-07-03 2019-06-28 0.985 265,770 +0 0.02% 261,800
2019-07-02 2019-06-27 0.985 265,770 +0 0.02% 261,800
2019-06-28 2019-06-26 0.985 265,770 +0 0.02% 261,800
2019-06-27 2019-06-25 0.997 265,770 +0 0.02% 264,880
2019-06-26 2019-06-24 0.973 265,770 +0 0.02% 258,720
2019-06-25 2019-06-21 0.985 265,770 +0 0.02% 261,800
2019-06-24 2019-06-20 1.008 265,770 +0 0.02% 267,960
2019-06-21 2019-06-19 0.997 265,770 +0 0.02% 264,880
2019-06-20 2019-06-18 0.985 265,770 +0 0.02% 261,800
2019-06-19 2019-06-17 0.985 265,770 +0 0.02% 261,800
2019-06-18 2019-06-14 0.997 265,770 +0 0.02% 264,880
2019-06-17 2019-06-13 0.985 265,770 +0 0.02% 261,800
2019-06-14 2019-06-12 0.985 265,770 +0 0.02% 261,800
2019-06-13 2019-06-11 0.962 265,770 +0 0.02% 255,640
2019-06-12 2019-06-10 0.973 265,770 +0 0.02% 258,720
2019-06-11 2019-06-06 0.950 265,770 +0 0.02% 252,560
2019-06-10 2019-06-05 0.950 265,770 +0 0.02% 252,560
2019-06-06 2019-06-04 0.950 265,770 +0 0.02% 252,560
2019-06-05 2019-06-03 0.973 265,770 +0 0.02% 258,720
2019-06-04 2019-05-31 0.973 265,770 +0 0.02% 258,720
2019-06-03 2019-05-30 0.973 265,770 +0 0.02% 258,720
2019-05-31 2019-05-29 0.973 265,770 +0 0.02% 258,720
2019-05-30 2019-05-28 0.985 265,770 +0 0.02% 261,800
2019-05-29 2019-05-27 0.985 265,770 +0 0.02% 261,800
2019-05-28 2019-05-24 0.997 265,770 +0 0.02% 264,880
2019-05-27 2019-05-23 0.997 265,770 +0 0.02% 264,880
2019-05-24 2019-05-22 1.008 265,770 +0 0.02% 267,960
2019-05-23 2019-05-21 1.008 265,770 +0 0.02% 267,960
2019-05-22 2019-05-20 1.020 265,770 +0 0.02% 271,040
2019-05-21 2019-05-17 1.008 265,770 +0 0.02% 267,960
2019-05-20 2019-05-16 1.008 265,770 +0 0.02% 267,960
2019-05-17 2019-05-15 1.008 265,770 +0 0.02% 267,960
2019-05-16 2019-05-14 0.997 265,770 +0 0.02% 264,880
2019-05-15 2019-05-10 1.008 265,770 +0 0.02% 267,960
2019-05-14 2019-05-09 0.997 265,770 +0 0.02% 264,880
2019-05-10 2019-05-08 1.008 265,770 +0 0.02% 267,960
2019-05-09 2019-05-07 1.008 265,770 +0 0.02% 267,960
2019-05-08 2019-05-06 1.008 265,770 +0 0.02% 267,960
2019-05-07 2019-05-03 1.031 265,770 +0 0.02% 274,120
2019-05-06 2019-05-02 1.043 265,770 +0 0.02% 277,200
2019-05-03 2019-04-30 1.043 265,770 +0 0.02% 277,200
2019-05-02 2019-04-29 1.043 265,770 +0 0.02% 277,200
2019-04-30 2019-04-26 1.031 265,770 +0 0.02% 274,120
2019-04-29 2019-04-25 1.043 265,770 +0 0.02% 277,200
2019-04-26 2019-04-24 1.055 265,770 +0 0.02% 280,280
2019-04-25 2019-04-23 1.055 265,770 +0 0.02% 280,280
2019-04-24 2019-04-18 1.055 265,770 +0 0.02% 280,280
2019-04-23 2019-04-17 1.066 265,770 +0 0.02% 283,360
2019-04-18 2019-04-16 1.066 265,770 +0 0.02% 283,360
2019-04-17 2019-04-15 1.066 265,770 +0 0.02% 283,360
2019-04-16 2019-04-12 1.066 265,770 -1,726 0.02% 283,360
2018-10-15 2018-10-11 1.089 267,496 -36,242 0.02% 291,400
2018-09-20 2018-09-18 1.346 303,738 +13,560 0.03% 408,978
2018-06-28 2018-06-26 1.407 290,178 -16,487 0.03% 408,320
2018-03-06 2018-03-02 1.334 306,665 -41,219 0.03% 409,200
2018-03-01 2018-02-27 1.310 347,884 +41,219 0.03% 455,760
2018-02-23 2018-02-21 1.346 306,665 -26,380 0.03% 412,920
2018-02-22 2018-02-20 1.322 333,045 +18,136 0.03% 440,360
2018-02-21 2018-02-15 1.371 314,909 +8,244 0.03% 431,660
2018-01-31 2018-01-29 1.419 306,665 -70,896 0.03% 435,240
2018-01-30 2018-01-26 1.431 377,561 +105,519 0.04% 540,440
2017-09-21 2017-09-19 1.165 272,042 +8,682 0.03% 317,018
2017-06-21 2017-06-19 1.027 263,360 -7,980 0.03% 270,600
2017-03-20 2017-03-16 1.078 271,340 -7,981 0.03% 292,400
2017-03-15 2017-03-13 1.090 279,321 -15,961 0.03% 304,500
2017-02-28 2017-02-24 1.027 295,282 +7,981 0.03% 303,400
2017-02-27 2017-02-23 1.040 287,301 -15,962 0.03% 298,800
2017-01-05 2017-01-03 0.940 303,263 -319,223 0.03% 285,000
2016-11-28 2016-11-24 0.990 622,486 +79,806 0.06% 616,200
2016-11-24 2016-11-22 1.002 542,680 +79,805 0.05% 544,000
2016-11-18 2016-11-16 0.990 462,875 +159,612 0.05% 458,200
2016-09-22 2016-09-20 1.003 303,263 +11,664 0.03% 304,304
2016-09-20 2016-09-15 0.990 291,599 -3,069 0.03% 288,800
2016-07-28 2016-07-26 0.990 294,668 -96,688 0.03% 291,840
2016-06-01 2016-05-30 1.029 391,356 -89,014 0.04% 402,900
2016-05-18 2016-05-16 1.016 480,370 +27,625 0.05% 488,280
2016-05-03 2016-04-28 1.082 452,745 -9,209 0.05% 489,700
2016-04-22 2016-04-20 1.082 461,954 -23,021 0.05% 499,660
2016-04-15 2016-04-13 1.082 484,975 -23,021 0.05% 524,560
2016-03-29 2016-03-23 1.069 507,996 -29,159 0.05% 542,840
2016-03-23 2016-03-21 1.043 537,155 -76,737 0.06% 560,000
2016-03-03 2016-03-01 1.029 613,892 -30,695 0.06% 632,000
2016-01-13 2016-01-11 0.951 644,587 +30,695 0.07% 613,200
2015-12-23 2015-12-21 1.016 613,892 -121,244 0.06% 624,000
2015-12-22 2015-12-18 0.977 735,136 +30,695 0.08% 718,500
2015-12-21 2015-12-17 1.003 704,441 +99,757 0.07% 706,860
2015-12-09 2015-12-07 1.069 604,684 +30,695 0.06% 646,160
2015-10-27 2015-10-23 1.043 573,989 -23,021 0.06% 598,400
2015-10-26 2015-10-22 1.016 597,010 -23,021 0.06% 606,840
2015-10-23 2015-10-20 1.003 620,031 +46,042 0.06% 622,160
2015-09-23 2015-09-21 1.083 573,989 +21,525 0.06% 621,714
2015-08-27 2015-08-25 0.948 552,464 -8,863 0.06% 523,600
2015-08-17 2015-08-13 1.124 561,327 -44,316 0.06% 630,799
2015-08-07 2015-08-05 1.124 605,643 +8,863 0.07% 680,600
2015-07-17 2015-07-15 1.137 596,780 +14,772 0.06% 678,720
2015-07-10 2015-07-08 1.056 582,008 +11,817 0.06% 614,640
2015-07-09 2015-07-07 1.151 570,191 -29,543 0.06% 656,201
2015-06-29 2015-06-25 1.422 599,734 -42,838 0.06% 852,600
2015-06-26 2015-06-24 1.422 642,572 +42,838 0.07% 913,500
2015-06-17 2015-06-15 1.381 599,734 -1,477 0.06% 828,240
2015-06-16 2015-06-12 1.381 601,211 +1,477 0.06% 830,280
2015-06-08 2015-06-04 1.476 599,734 -36,930 0.06% 885,080
2015-06-02 2015-05-29 1.489 636,664 +19,204 0.07% 948,201
2015-06-01 2015-05-28 1.476 617,460 +13,294 0.07% 911,240
2015-05-28 2015-05-26 1.598 604,166 +14,772 0.07% 965,241
2015-05-27 2015-05-22 1.557 589,394 -8,863 0.06% 917,700
2015-05-26 2015-05-21 1.422 598,257 -8,863 0.06% 850,500
2015-05-21 2015-05-19 1.422 607,120 +20,681 0.07% 863,100
2015-05-20 2015-05-18 1.422 586,439 +23,634 0.06% 833,699
2015-05-14 2015-05-12 1.476 562,805 -2,954 0.06% 830,581
2015-05-11 2015-05-07 1.449 565,759 -1,477 0.06% 819,620
2015-05-08 2015-05-06 1.489 567,236 +2,954 0.06% 844,800
2015-05-07 2015-05-05 1.489 564,282 -2,954 0.06% 840,400
2015-05-06 2015-05-04 1.530 567,236 +7,386 0.06% 867,840
2015-04-29 2015-04-27 1.489 559,850 -8,863 0.06% 833,800
2015-04-27 2015-04-23 1.435 568,713 +8,863 0.06% 816,200
2015-04-16 2015-04-14 1.584 559,850 -28,067 0.06% 886,860
2015-04-15 2015-04-13 1.557 587,917 +11,818 0.06% 915,401
2015-04-14 2015-04-10 1.489 576,099 +7,386 0.06% 858,000
2015-03-20 2015-03-18 1.354 568,713 -7,386 0.06% 770,000
2015-03-18 2015-03-16 1.354 576,099 -14,772 0.06% 780,000
2015-03-06 2015-03-04 1.422 590,871 -7,386 0.06% 840,000
2015-03-04 2015-03-02 1.408 598,257 -20,680 0.06% 842,400
2015-03-03 2015-02-27 1.422 618,937 +26,589 0.07% 879,899
2015-02-25 2015-02-23 1.286 592,348 -19,203 0.06% 761,900
2015-02-24 2015-02-18 1.219 611,551 -10,341 0.07% 745,199
2015-02-23 2015-02-16 1.191 621,892 +22,158 0.07% 740,960
2015-02-17 2015-02-13 1.219 599,734 -14,772 0.06% 730,800
2015-02-13 2015-02-11 1.232 614,506 +13,295 0.07% 757,120
2015-02-12 2015-02-10 1.232 601,211 +32,498 0.07% 740,740
2015-02-11 2015-02-09 1.246 568,713 -20,681 0.06% 708,400
2015-02-09 2015-02-05 1.219 589,394 -73,859 0.06% 718,200
2015-02-06 2015-02-04 1.219 663,253 -23,635 0.07% 808,200
2015-01-20 2015-01-16 1.313 686,888 -73,858 0.07% 902,101
2015-01-13 2015-01-09 1.354 760,746 -51,702 0.08% 1,029,999
2015-01-12 2015-01-08 1.354 812,448 -73,859 0.09% 1,100,000
2015-01-09 2015-01-07 1.381 886,307 -110,788 0.10% 1,224,001
2015-01-06 2015-01-02 1.408 997,095 +2,955 0.11% 1,404,000
2014-12-30 2014-12-24 1.408 994,140 -14,772 0.11% 1,399,839
2014-12-19 2014-12-17 1.395 1,008,912 -59,087 0.11% 1,406,980
2014-12-11 2014-12-09 1.422 1,067,999 -51,702 0.12% 1,518,300
2014-12-10 2014-12-08 1.435 1,119,701 -118,174 0.12% 1,606,961
2014-12-08 2014-12-04 1.449 1,237,875 -32,498 0.13% 1,793,320
2014-12-03 2014-12-01 1.449 1,270,373 -36,929 0.14% 1,840,400
2014-12-02 2014-11-28 1.449 1,307,302 -29,544 0.14% 1,893,900
2014-11-17 2014-11-13 1.611 1,336,846 +66,473 0.14% 2,153,901
2014-11-13 2014-11-11 1.652 1,270,373 +22,158 0.14% 2,098,401
2014-10-22 2014-10-20 1.652 1,248,215 -11,817 0.14% 2,061,800
2014-10-21 2014-10-17 1.706 1,260,032 -85,677 0.14% 2,149,559
2014-10-03 2014-09-29 1.571 1,345,709 -36,929 0.15% 2,113,520
2014-09-29 2014-09-25 1.706 1,382,638 +1,477 0.15% 2,358,720
2014-09-26 2014-09-24 1.774 1,381,161 +36,929 0.15% 2,449,700
2014-09-24 2014-09-22 1.804 1,344,232 +52,923 0.15% 2,425,076
2014-08-04 2014-07-31 2.100 1,291,309 +5,676 0.15% 2,711,800
2014-07-28 2014-07-24 2.128 1,285,633 +7,095 0.14% 2,736,120
2014-06-18 2014-06-16 2.255 1,278,538 -7,095 0.14% 2,883,200
2014-06-17 2014-06-13 2.213 1,285,633 +42,571 0.14% 2,844,840
2014-06-16 2014-06-12 2.072 1,243,062 +35,475 0.14% 2,575,439
2014-03-24 2014-03-20 2.452 1,207,587 +35,476 0.14% 2,961,480
2014-03-14 2014-03-12 2.368 1,172,111 +2,838 0.13% 2,775,359
2014-03-13 2014-03-11 2.537 1,169,273 +235,557 0.13% 2,966,399
2014-03-11 2014-03-07 2.410 933,716 +141,902 0.11% 2,250,361
2014-03-10 2014-03-06 2.424 791,814 +4,257 0.09% 1,919,521
2014-03-04 2014-02-28 2.495 787,557 +12,772 0.09% 1,964,701
2014-02-24 2014-02-20 2.762 774,785 -1,419 0.09% 2,140,319
2014-02-21 2014-02-19 2.833 776,204 -4,258 0.09% 2,198,939
2014-02-20 2014-02-18 2.833 780,462 +7,096 0.09% 2,211,001
2014-02-07 2014-02-05 2.579 773,366 +35,475 0.09% 1,994,699
2014-02-06 2014-02-04 2.664 737,891 -22,704 0.08% 1,965,600
2014-01-28 2014-01-24 2.622 760,595 +7,095 0.09% 1,993,919
2014-01-23 2014-01-21 2.819 753,500 +15,609 0.09% 2,124,000
2014-01-21 2014-01-17 2.650 737,891 -4,257 0.08% 1,955,200
2014-01-20 2014-01-16 2.650 742,148 +4,257 0.08% 1,966,480
2014-01-17 2014-01-15 2.382 737,891 -14,190 0.08% 1,757,600
2014-01-16 2014-01-14 2.297 752,081 +14,190 0.09% 1,727,800
2014-01-15 2014-01-13 2.199 737,891 +35,476 0.08% 1,622,400
2014-01-07 2014-01-03 2.326 702,415 +28,380 0.08% 1,633,499
2014-01-06 2014-01-02 2.340 674,035 +35,476 0.08% 1,577,000
2014-01-03 2013-12-31 2.368 638,559 +42,570 0.07% 1,511,999
2013-12-30 2013-12-24 2.058 595,989 +56,761 0.07% 1,226,400
2013-12-17 2013-12-13 2.030 539,228 -22,704 0.06% 1,094,400
2013-12-16 2013-12-12 2.001 561,932 +22,704 0.06% 1,124,639
2013-11-04 2013-10-31 1.832 539,228 +70,951 0.06% 988,000
2013-10-31 2013-10-29 1.832 468,277 +42,571 0.05% 858,000
2013-10-10 2013-10-08 1.677 425,706 -113,522 0.05% 714,000
2013-10-04 2013-10-02 1.762 539,228 +70,951 0.06% 950,000
2013-09-26 2013-09-24 3.030 468,277 +49,666 0.05% 1,419,049
2013-09-25 2013-09-23 3.066 418,611 +103,738 0.05% 1,283,380
2013-09-19 2013-09-17 3.048 314,873 +31,600 0.05% 959,759
2013-09-09 2013-09-05 2.747 283,273 -12,414 0.04% 778,100
2013-09-06 2013-09-04 2.765 295,687 +4,514 0.04% 817,439
2013-09-05 2013-09-03 2.800 291,173 -11,286 0.04% 815,280
2013-09-04 2013-09-02 2.782 302,459 +9,029 0.04% 841,520
2013-09-03 2013-08-30 2.800 293,430 +85,772 0.04% 821,599
2013-09-02 2013-08-29 2.889 207,658 +10,157 0.03% 599,839
2013-08-29 2013-08-27 2.871 197,501 -6,772 0.03% 567,000
2013-08-27 2013-08-23 2.765 204,273 +3,386 0.03% 564,721
2013-08-26 2013-08-22 2.729 200,887 +1,129 0.03% 548,240
2013-08-23 2013-08-21 2.747 199,758 -4,515 0.03% 548,699
2013-08-22 2013-08-20 2.747 204,273 +2,258 0.03% 561,101
2013-08-20 2013-08-16 2.835 202,015 +58,686 0.03% 572,799
2013-08-19 2013-08-15 2.853 143,329 -31,601 0.02% 408,939
2013-08-08 2013-08-06 2.658 174,930 +56,429 0.03% 465,001
2013-07-29 2013-07-25 2.640 118,501 +33,858 0.02% 312,901
2013-07-09 2013-07-05 2.605 84,643 -13,543 0.01% 220,499
2013-07-04 2013-07-02 2.676 98,186 +41,757 0.01% 262,739
2013-06-26 2013-06-24 2.481 56,429 -6,771 0.01% 140,000
2013-06-21 2013-06-19 2.534 63,200 -4,515 0.01% 160,159
2013-06-20 2013-06-18 2.534 67,715 +6,772 0.01% 171,601
2013-06-19 2013-06-17 2.552 60,943 +4,514 0.01% 155,519
2013-04-10 2013-04-08 1.949 56,429 +56,429 0.01% 110,000
2013-04-02 2013-03-27 2.091 0 -11,286
2013-03-22 2013-03-20 2.020 11,286 +11,286 0.00% 22,800
2013-03-11 2013-03-07 2.233 0 -11,286
2013-03-08 2013-03-06 2.197 11,286 -5,643 0.00% 24,800
2013-03-06 2013-03-04 2.073 16,929 +5,643 0.00% 35,101
2013-02-28 2013-02-26 2.056 11,286 +11,286 0.00% 23,200
2013-02-20 2013-02-18 2.375 0 -9,029
2013-02-19 2013-02-15 2.286 9,029 -3,385 0.00% 20,641
2013-02-18 2013-02-14 2.056 12,414 +11,285 0.00% 25,519
2013-02-01 2013-01-30 1.932 1,129 -6,771 0.00% 2,181
2013-01-25 2013-01-23 1.754 7,900 +1,129 0.00% 13,860
2012-11-30 2012-11-28 1.648 6,771 +6,771 0.00% 11,159
2007-09-20 2007-09-18 4.929 0 -246,491
2007-09-18 2007-09-14 5.233 246,491 -24,649 0.04% 1,290,002
2007-09-07 2007-09-05 5.254 271,140 -73,947 0.05% 1,424,502
2007-09-05 2007-09-03 5.477 345,087 +175,502 0.06% 1,890,001
2007-09-04 2007-08-31 5.071 169,585 +169,585 0.03% 859,998
2007-07-20 2007-07-18 6.451 0 -97,666
2007-06-26 2007-06-22 7.085 97,666 0.02% 692,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top