History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 244,000 | +0 | 0.02% | 39,772 |
| 2025-10-13 | 2025-10-09 | 0.164 | 244,000 | +0 | 0.02% | 40,016 |
| 2025-10-10 | 2025-10-08 | 0.164 | 244,000 | +0 | 0.02% | 40,016 |
| 2025-10-09 | 2025-10-06 | 0.164 | 244,000 | +0 | 0.02% | 40,016 |
| 2025-10-08 | 2025-10-03 | 0.164 | 244,000 | +0 | 0.02% | 40,016 |
| 2025-10-06 | 2025-10-02 | 0.161 | 244,000 | +0 | 0.02% | 39,284 |
| 2025-10-03 | 2025-09-30 | 0.161 | 244,000 | +0 | 0.02% | 39,284 |
| 2025-10-02 | 2025-09-29 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-09-30 | 2025-09-26 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-09-29 | 2025-09-25 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-09-26 | 2025-09-24 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-09-25 | 2025-09-23 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-09-24 | 2025-09-22 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-09-23 | 2025-09-19 | 0.159 | 244,000 | +0 | 0.02% | 38,796 |
| 2025-09-22 | 2025-09-18 | 0.157 | 244,000 | +0 | 0.02% | 38,308 |
| 2025-09-19 | 2025-09-17 | 0.170 | 244,000 | +0 | 0.02% | 41,480 |
| 2025-09-18 | 2025-09-16 | 0.172 | 244,000 | +0 | 0.02% | 41,968 |
| 2025-09-17 | 2025-09-15 | 0.172 | 244,000 | +0 | 0.02% | 41,968 |
| 2025-09-16 | 2025-09-12 | 0.180 | 244,000 | +0 | 0.02% | 43,920 |
| 2025-09-15 | 2025-09-11 | 0.194 | 244,000 | +0 | 0.02% | 47,336 |
| 2025-09-12 | 2025-09-10 | 0.152 | 244,000 | +0 | 0.02% | 37,088 |
| 2025-09-11 | 2025-09-09 | 0.134 | 244,000 | +0 | 0.02% | 32,696 |
| 2025-09-10 | 2025-09-08 | 0.119 | 244,000 | +0 | 0.02% | 29,036 |
| 2025-09-09 | 2025-09-05 | 0.119 | 244,000 | +0 | 0.02% | 29,036 |
| 2025-09-08 | 2025-09-04 | 0.119 | 244,000 | +0 | 0.02% | 29,036 |
| 2025-09-05 | 2025-09-03 | 0.119 | 244,000 | +0 | 0.02% | 29,036 |
| 2025-09-04 | 2025-09-02 | 0.119 | 244,000 | +0 | 0.02% | 29,036 |
| 2025-09-03 | 2025-09-01 | 0.118 | 244,000 | +0 | 0.02% | 28,792 |
| 2025-09-02 | 2025-08-29 | 0.118 | 244,000 | +0 | 0.02% | 28,792 |
| 2025-09-01 | 2025-08-28 | 0.118 | 244,000 | +0 | 0.02% | 28,792 |
| 2025-08-29 | 2025-08-27 | 0.118 | 244,000 | +0 | 0.02% | 28,792 |
| 2025-08-28 | 2025-08-26 | 0.118 | 244,000 | +0 | 0.02% | 28,792 |
| 2025-08-27 | 2025-08-25 | 0.120 | 244,000 | +0 | 0.02% | 29,280 |
| 2025-08-26 | 2025-08-22 | 0.120 | 244,000 | +0 | 0.02% | 29,280 |
| 2025-08-25 | 2025-08-21 | 0.126 | 244,000 | +0 | 0.02% | 30,744 |
| 2025-08-22 | 2025-08-20 | 0.126 | 244,000 | +0 | 0.02% | 30,744 |
| 2025-08-21 | 2025-08-19 | 0.122 | 244,000 | +0 | 0.02% | 29,768 |
| 2025-08-20 | 2025-08-18 | 0.122 | 244,000 | +0 | 0.02% | 29,768 |
| 2025-08-19 | 2025-08-15 | 0.118 | 244,000 | +0 | 0.02% | 28,792 |
| 2025-08-18 | 2025-08-14 | 0.129 | 244,000 | +0 | 0.02% | 31,476 |
| 2025-08-15 | 2025-08-13 | 0.129 | 244,000 | +0 | 0.02% | 31,476 |
| 2025-08-14 | 2025-08-12 | 0.116 | 244,000 | +0 | 0.02% | 28,304 |
| 2025-08-13 | 2025-08-11 | 0.116 | 244,000 | +0 | 0.02% | 28,304 |
| 2025-08-12 | 2025-08-08 | 0.116 | 244,000 | +0 | 0.02% | 28,304 |
| 2025-08-11 | 2025-08-07 | 0.116 | 244,000 | +0 | 0.02% | 28,304 |
| 2025-08-08 | 2025-08-06 | 0.120 | 244,000 | +0 | 0.02% | 29,280 |
| 2025-08-07 | 2025-08-05 | 0.120 | 244,000 | +0 | 0.02% | 29,280 |
| 2025-08-06 | 2025-08-04 | 0.120 | 244,000 | +0 | 0.02% | 29,280 |
| 2025-08-05 | 2025-08-01 | 0.120 | 244,000 | +0 | 0.02% | 29,280 |
| 2025-08-04 | 2025-07-31 | 0.120 | 244,000 | +0 | 0.02% | 29,280 |
| 2025-08-01 | 2025-07-30 | 0.120 | 244,000 | +0 | 0.02% | 29,280 |
| 2025-07-31 | 2025-07-29 | 0.120 | 244,000 | +0 | 0.02% | 29,280 |
| 2025-07-30 | 2025-07-28 | 0.120 | 244,000 | +0 | 0.02% | 29,280 |
| 2025-07-29 | 2025-07-25 | 0.120 | 244,000 | +0 | 0.02% | 29,280 |
| 2025-07-28 | 2025-07-24 | 0.120 | 244,000 | +0 | 0.02% | 29,280 |
| 2025-07-25 | 2025-07-23 | 0.120 | 244,000 | +0 | 0.02% | 29,280 |
| 2025-07-24 | 2025-07-22 | 0.116 | 244,000 | +0 | 0.02% | 28,304 |
| 2025-07-23 | 2025-07-21 | 0.120 | 244,000 | +0 | 0.02% | 29,280 |
| 2025-07-22 | 2025-07-18 | 0.119 | 244,000 | +0 | 0.02% | 29,036 |
| 2025-07-21 | 2025-07-17 | 0.119 | 244,000 | +0 | 0.02% | 29,036 |
| 2025-07-18 | 2025-07-16 | 0.120 | 244,000 | +0 | 0.02% | 29,280 |
| 2025-07-17 | 2025-07-15 | 0.120 | 244,000 | +0 | 0.02% | 29,280 |
| 2025-07-16 | 2025-07-14 | 0.124 | 244,000 | +0 | 0.02% | 30,256 |
| 2025-07-15 | 2025-07-11 | 0.124 | 244,000 | +0 | 0.02% | 30,256 |
| 2025-07-14 | 2025-07-10 | 0.124 | 244,000 | +0 | 0.02% | 30,256 |
| 2025-07-11 | 2025-07-09 | 0.124 | 244,000 | +0 | 0.02% | 30,256 |
| 2025-07-10 | 2025-07-08 | 0.124 | 244,000 | +0 | 0.02% | 30,256 |
| 2025-07-09 | 2025-07-07 | 0.124 | 244,000 | +0 | 0.02% | 30,256 |
| 2025-07-08 | 2025-07-04 | 0.123 | 244,000 | +0 | 0.02% | 30,012 |
| 2025-07-07 | 2025-07-03 | 0.119 | 244,000 | +0 | 0.02% | 29,036 |
| 2025-07-04 | 2025-07-02 | 0.119 | 244,000 | +0 | 0.02% | 29,036 |
| 2025-07-03 | 2025-06-30 | 0.119 | 244,000 | +0 | 0.02% | 29,036 |
| 2025-07-02 | 2025-06-27 | 0.119 | 244,000 | +0 | 0.02% | 29,036 |
| 2025-06-30 | 2025-06-26 | 0.119 | 244,000 | +0 | 0.02% | 29,036 |
| 2025-06-27 | 2025-06-25 | 0.118 | 244,000 | +0 | 0.02% | 28,792 |
| 2025-06-26 | 2025-06-24 | 0.117 | 244,000 | +0 | 0.02% | 28,548 |
| 2025-06-25 | 2025-06-23 | 0.117 | 244,000 | +0 | 0.02% | 28,548 |
| 2025-06-24 | 2025-06-20 | 0.123 | 244,000 | +0 | 0.02% | 30,012 |
| 2025-06-23 | 2025-06-19 | 0.123 | 244,000 | +0 | 0.02% | 30,012 |
| 2025-06-20 | 2025-06-18 | 0.123 | 244,000 | +0 | 0.02% | 30,012 |
| 2025-06-19 | 2025-06-17 | 0.123 | 244,000 | +0 | 0.02% | 30,012 |
| 2025-06-18 | 2025-06-16 | 0.122 | 244,000 | +0 | 0.02% | 29,768 |
| 2025-06-17 | 2025-06-13 | 0.122 | 244,000 | +0 | 0.02% | 29,768 |
| 2025-06-16 | 2025-06-12 | 0.123 | 244,000 | +0 | 0.02% | 30,012 |
| 2025-06-13 | 2025-06-11 | 0.123 | 244,000 | +0 | 0.02% | 30,012 |
| 2025-06-12 | 2025-06-10 | 0.123 | 244,000 | +0 | 0.02% | 30,012 |
| 2025-06-11 | 2025-06-09 | 0.129 | 244,000 | +0 | 0.02% | 31,476 |
| 2025-06-10 | 2025-06-06 | 0.130 | 244,000 | +0 | 0.02% | 31,720 |
| 2025-06-09 | 2025-06-05 | 0.132 | 244,000 | +0 | 0.02% | 32,208 |
| 2025-06-06 | 2025-06-04 | 0.132 | 244,000 | +0 | 0.02% | 32,208 |
| 2025-06-05 | 2025-06-03 | 0.129 | 244,000 | +0 | 0.02% | 31,476 |
| 2025-06-04 | 2025-06-02 | 0.118 | 244,000 | +0 | 0.02% | 28,792 |
| 2025-06-03 | 2025-05-30 | 0.121 | 244,000 | +0 | 0.02% | 29,524 |
| 2025-06-02 | 2025-05-29 | 0.121 | 244,000 | +0 | 0.02% | 29,524 |
| 2025-05-30 | 2025-05-28 | 0.121 | 244,000 | +0 | 0.02% | 29,524 |
| 2025-05-29 | 2025-05-27 | 0.121 | 244,000 | +0 | 0.02% | 29,524 |
| 2025-05-28 | 2025-05-26 | 0.120 | 244,000 | +0 | 0.02% | 29,280 |
| 2025-05-27 | 2025-05-23 | 0.128 | 244,000 | +0 | 0.02% | 31,232 |
| 2025-05-26 | 2025-05-22 | 0.128 | 244,000 | +0 | 0.02% | 31,232 |
| 2025-05-23 | 2025-05-21 | 0.128 | 244,000 | +0 | 0.02% | 31,232 |
| 2025-05-22 | 2025-05-20 | 0.128 | 244,000 | +0 | 0.02% | 31,232 |
| 2025-05-21 | 2025-05-19 | 0.123 | 244,000 | +0 | 0.02% | 30,012 |
| 2025-05-20 | 2025-05-16 | 0.123 | 244,000 | +0 | 0.02% | 30,012 |
| 2025-05-19 | 2025-05-15 | 0.121 | 244,000 | +0 | 0.02% | 29,524 |
| 2025-05-16 | 2025-05-14 | 0.126 | 244,000 | +0 | 0.02% | 30,744 |
| 2025-05-15 | 2025-05-13 | 0.126 | 244,000 | +0 | 0.02% | 30,744 |
| 2025-05-14 | 2025-05-12 | 0.125 | 244,000 | +0 | 0.02% | 30,500 |
| 2025-05-13 | 2025-05-09 | 0.125 | 244,000 | +0 | 0.02% | 30,500 |
| 2025-05-12 | 2025-05-08 | 0.137 | 244,000 | +0 | 0.02% | 33,428 |
| 2025-05-09 | 2025-05-07 | 0.137 | 244,000 | +0 | 0.02% | 33,428 |
| 2025-05-08 | 2025-05-06 | 0.137 | 244,000 | +0 | 0.02% | 33,428 |
| 2025-05-07 | 2025-05-02 | 0.120 | 244,000 | +0 | 0.02% | 29,280 |
| 2025-05-06 | 2025-04-30 | 0.125 | 244,000 | +0 | 0.02% | 30,500 |
| 2025-05-02 | 2025-04-29 | 0.116 | 244,000 | +0 | 0.02% | 28,304 |
| 2025-04-30 | 2025-04-28 | 0.121 | 244,000 | +0 | 0.02% | 29,524 |
| 2025-04-29 | 2025-04-25 | 0.123 | 244,000 | +0 | 0.02% | 30,012 |
| 2025-04-28 | 2025-04-24 | 0.126 | 244,000 | +0 | 0.02% | 30,744 |
| 2025-04-25 | 2025-04-23 | 0.120 | 244,000 | +0 | 0.02% | 29,280 |
| 2025-04-24 | 2025-04-22 | 0.127 | 244,000 | +0 | 0.02% | 30,988 |
| 2025-04-23 | 2025-04-17 | 0.138 | 244,000 | +0 | 0.02% | 33,672 |
| 2025-04-22 | 2025-04-16 | 0.143 | 244,000 | +0 | 0.02% | 34,892 |
| 2025-04-17 | 2025-04-15 | 0.148 | 244,000 | +0 | 0.02% | 36,112 |
| 2025-04-16 | 2025-04-14 | 0.155 | 244,000 | +0 | 0.02% | 37,820 |
| 2025-04-15 | 2025-04-11 | 0.155 | 244,000 | +0 | 0.02% | 37,820 |
| 2025-04-14 | 2025-04-10 | 0.155 | 244,000 | +0 | 0.02% | 37,820 |
| 2025-04-11 | 2025-04-09 | 0.153 | 244,000 | +0 | 0.02% | 37,332 |
| 2025-04-10 | 2025-04-08 | 0.153 | 244,000 | +0 | 0.02% | 37,332 |
| 2025-04-09 | 2025-04-07 | 0.152 | 244,000 | +0 | 0.02% | 37,088 |
| 2025-04-08 | 2025-04-03 | 0.178 | 244,000 | +0 | 0.02% | 43,432 |
| 2025-04-07 | 2025-04-02 | 0.180 | 244,000 | +0 | 0.02% | 43,920 |
| 2025-04-03 | 2025-04-01 | 0.166 | 244,000 | +0 | 0.02% | 40,504 |
| 2025-04-02 | 2025-03-31 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-04-01 | 2025-03-28 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-03-31 | 2025-03-27 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-03-28 | 2025-03-26 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-03-27 | 2025-03-25 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-03-26 | 2025-03-24 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-03-25 | 2025-03-21 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-03-24 | 2025-03-20 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-03-21 | 2025-03-19 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-03-20 | 2025-03-18 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-03-19 | 2025-03-17 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-03-18 | 2025-03-14 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-03-17 | 2025-03-13 | 0.159 | 244,000 | +0 | 0.02% | 38,796 |
| 2025-03-14 | 2025-03-12 | 0.159 | 244,000 | +0 | 0.02% | 38,796 |
| 2025-03-13 | 2025-03-11 | 0.159 | 244,000 | +0 | 0.02% | 38,796 |
| 2025-03-12 | 2025-03-10 | 0.159 | 244,000 | +0 | 0.02% | 38,796 |
| 2025-03-11 | 2025-03-07 | 0.159 | 244,000 | +0 | 0.02% | 38,796 |
| 2025-03-10 | 2025-03-06 | 0.159 | 244,000 | +0 | 0.02% | 38,796 |
| 2025-03-07 | 2025-03-05 | 0.158 | 244,000 | +0 | 0.02% | 38,552 |
| 2025-03-06 | 2025-03-04 | 0.158 | 244,000 | +0 | 0.02% | 38,552 |
| 2025-03-05 | 2025-03-03 | 0.158 | 244,000 | +0 | 0.02% | 38,552 |
| 2025-03-04 | 2025-02-28 | 0.158 | 244,000 | +0 | 0.02% | 38,552 |
| 2025-03-03 | 2025-02-27 | 0.158 | 244,000 | +0 | 0.02% | 38,552 |
| 2025-02-28 | 2025-02-26 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-02-27 | 2025-02-25 | 0.159 | 244,000 | +0 | 0.02% | 38,796 |
| 2025-02-26 | 2025-02-24 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-02-25 | 2025-02-21 | 0.153 | 244,000 | +0 | 0.02% | 37,332 |
| 2025-02-24 | 2025-02-20 | 0.153 | 244,000 | +0 | 0.02% | 37,332 |
| 2025-02-21 | 2025-02-19 | 0.153 | 244,000 | +0 | 0.02% | 37,332 |
| 2025-02-20 | 2025-02-18 | 0.164 | 244,000 | +0 | 0.02% | 40,016 |
| 2025-02-19 | 2025-02-17 | 0.163 | 244,000 | +0 | 0.02% | 39,772 |
| 2025-02-18 | 2025-02-14 | 0.163 | 244,000 | +0 | 0.02% | 39,772 |
| 2025-02-17 | 2025-02-13 | 0.163 | 244,000 | +0 | 0.02% | 39,772 |
| 2025-02-14 | 2025-02-12 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-02-13 | 2025-02-11 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-02-12 | 2025-02-10 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-02-11 | 2025-02-07 | 0.157 | 244,000 | +0 | 0.02% | 38,308 |
| 2025-02-10 | 2025-02-06 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-02-07 | 2025-02-05 | 0.161 | 244,000 | +0 | 0.02% | 39,284 |
| 2025-02-06 | 2025-02-04 | 0.161 | 244,000 | +0 | 0.02% | 39,284 |
| 2025-02-05 | 2025-02-03 | 0.169 | 244,000 | +0 | 0.02% | 41,236 |
| 2025-02-04 | 2025-01-28 | 0.169 | 244,000 | +0 | 0.02% | 41,236 |
| 2025-02-03 | 2025-01-24 | 0.163 | 244,000 | +0 | 0.02% | 39,772 |
| 2025-01-27 | 2025-01-23 | 0.165 | 244,000 | +0 | 0.02% | 40,260 |
| 2025-01-24 | 2025-01-22 | 0.165 | 244,000 | +0 | 0.02% | 40,260 |
| 2025-01-23 | 2025-01-21 | 0.165 | 244,000 | +0 | 0.02% | 40,260 |
| 2025-01-22 | 2025-01-20 | 0.170 | 244,000 | +0 | 0.02% | 41,480 |
| 2025-01-21 | 2025-01-17 | 0.160 | 244,000 | +0 | 0.02% | 39,040 |
| 2025-01-20 | 2025-01-16 | 0.159 | 244,000 | +0 | 0.02% | 38,796 |
| 2025-01-17 | 2025-01-15 | 0.155 | 244,000 | +0 | 0.02% | 37,820 |
| 2025-01-16 | 2025-01-14 | 0.152 | 244,000 | +0 | 0.02% | 37,088 |
| 2025-01-15 | 2025-01-13 | 0.151 | 244,000 | +0 | 0.02% | 36,844 |
| 2025-01-14 | 2025-01-10 | 0.171 | 244,000 | +0 | 0.02% | 41,724 |
| 2025-01-13 | 2025-01-09 | 0.171 | 244,000 | +0 | 0.02% | 41,724 |
| 2025-01-10 | 2025-01-08 | 0.171 | 244,000 | +0 | 0.02% | 41,724 |
| 2025-01-09 | 2025-01-07 | 0.170 | 244,000 | +0 | 0.02% | 41,480 |
| 2025-01-08 | 2025-01-06 | 0.170 | 244,000 | +0 | 0.02% | 41,480 |
| 2025-01-07 | 2025-01-03 | 0.180 | 244,000 | +0 | 0.02% | 43,920 |
| 2025-01-06 | 2025-01-02 | 0.179 | 244,000 | +0 | 0.02% | 43,676 |
| 2025-01-03 | 2024-12-31 | 0.179 | 244,000 | +0 | 0.02% | 43,676 |
| 2025-01-02 | 2024-12-27 | 0.179 | 244,000 | +0 | 0.02% | 43,676 |
| 2024-12-30 | 2024-12-24 | 0.179 | 244,000 | +0 | 0.02% | 43,676 |
| 2024-12-27 | 2024-12-20 | 0.182 | 244,000 | +0 | 0.02% | 44,408 |
| 2024-12-23 | 2024-12-19 | 0.190 | 244,000 | +0 | 0.02% | 46,360 |
| 2024-12-20 | 2024-12-18 | 0.190 | 244,000 | +0 | 0.02% | 46,360 |
| 2024-12-19 | 2024-12-17 | 0.190 | 244,000 | +0 | 0.02% | 46,360 |
| 2024-12-18 | 2024-12-16 | 0.190 | 244,000 | +0 | 0.02% | 46,360 |
| 2024-12-17 | 2024-12-13 | 0.190 | 244,000 | +0 | 0.02% | 46,360 |
| 2024-12-16 | 2024-12-12 | 0.190 | 244,000 | +0 | 0.02% | 46,360 |
| 2024-12-13 | 2024-12-11 | 0.190 | 244,000 | +0 | 0.02% | 46,360 |
| 2024-12-12 | 2024-12-10 | 0.180 | 244,000 | +0 | 0.02% | 43,920 |
| 2024-12-11 | 2024-12-09 | 0.180 | 244,000 | +0 | 0.02% | 43,920 |
| 2024-12-10 | 2024-12-06 | 0.180 | 244,000 | +0 | 0.02% | 43,920 |
| 2024-12-09 | 2024-12-05 | 0.180 | 244,000 | +0 | 0.02% | 43,920 |
| 2024-12-06 | 2024-12-04 | 0.180 | 244,000 | +0 | 0.02% | 43,920 |
| 2024-12-05 | 2024-12-03 | 0.176 | 244,000 | +0 | 0.02% | 42,944 |
| 2024-12-04 | 2024-12-02 | 0.180 | 244,000 | +0 | 0.02% | 43,920 |
| 2024-12-03 | 2024-11-29 | 0.180 | 244,000 | +0 | 0.02% | 43,920 |
| 2024-12-02 | 2024-11-28 | 0.179 | 244,000 | +0 | 0.02% | 43,676 |
| 2024-11-29 | 2024-11-27 | 0.179 | 244,000 | +0 | 0.02% | 43,676 |
| 2024-11-28 | 2024-11-26 | 0.179 | 244,000 | +0 | 0.02% | 43,676 |
| 2024-11-27 | 2024-11-25 | 0.176 | 244,000 | +0 | 0.02% | 42,944 |
| 2024-11-26 | 2024-11-22 | 0.184 | 244,000 | +0 | 0.02% | 44,896 |
| 2024-11-25 | 2024-11-21 | 0.190 | 244,000 | +0 | 0.02% | 46,360 |
| 2024-11-22 | 2024-11-20 | 0.190 | 244,000 | +0 | 0.02% | 46,360 |
| 2024-11-21 | 2024-11-19 | 0.192 | 244,000 | +0 | 0.02% | 46,848 |
| 2024-11-20 | 2024-11-18 | 0.192 | 244,000 | +0 | 0.02% | 46,848 |
| 2024-11-19 | 2024-11-15 | 0.210 | 244,000 | +0 | 0.02% | 51,240 |
| 2024-11-18 | 2024-11-14 | 0.210 | 244,000 | +0 | 0.02% | 51,240 |
| 2024-11-15 | 2024-11-13 | 0.210 | 244,000 | +0 | 0.02% | 51,240 |
| 2024-11-14 | 2024-11-12 | 0.210 | 244,000 | +0 | 0.02% | 51,240 |
| 2024-11-13 | 2024-11-11 | 0.205 | 244,000 | +0 | 0.02% | 50,020 |
| 2024-11-12 | 2024-11-08 | 0.205 | 244,000 | +0 | 0.02% | 50,020 |
| 2024-11-11 | 2024-11-07 | 0.205 | 244,000 | +0 | 0.02% | 50,020 |
| 2024-11-08 | 2024-11-06 | 0.205 | 244,000 | +0 | 0.02% | 50,020 |
| 2024-11-07 | 2024-11-05 | 0.205 | 244,000 | +0 | 0.02% | 50,020 |
| 2024-11-06 | 2024-11-04 | 0.205 | 244,000 | +0 | 0.02% | 50,020 |
| 2024-11-05 | 2024-11-01 | 0.205 | 244,000 | +0 | 0.02% | 50,020 |
| 2024-11-04 | 2024-10-31 | 0.205 | 244,000 | +0 | 0.02% | 50,020 |
| 2024-11-01 | 2024-10-30 | 0.205 | 244,000 | +0 | 0.02% | 50,020 |
| 2024-10-31 | 2024-10-29 | 0.205 | 244,000 | +0 | 0.02% | 50,020 |
| 2024-10-30 | 2024-10-28 | 0.205 | 244,000 | +0 | 0.02% | 50,020 |
| 2024-10-29 | 2024-10-25 | 0.205 | 244,000 | +0 | 0.02% | 50,020 |
| 2024-10-28 | 2024-10-24 | 0.205 | 244,000 | +0 | 0.02% | 50,020 |
| 2024-10-25 | 2024-10-23 | 0.205 | 244,000 | +0 | 0.02% | 50,020 |
| 2024-10-24 | 2024-10-22 | 0.205 | 244,000 | +0 | 0.02% | 50,020 |
| 2024-10-23 | 2024-10-21 | 0.205 | 244,000 | +0 | 0.02% | 50,020 |
| 2024-10-22 | 2024-10-18 | 0.205 | 244,000 | +0 | 0.02% | 50,020 |
| 2024-10-21 | 2024-10-17 | 0.205 | 244,000 | +0 | 0.02% | 50,020 |
| 2024-10-18 | 2024-10-16 | 0.205 | 244,000 | +0 | 0.02% | 50,020 |
| 2024-10-17 | 2024-10-15 | 0.205 | 244,000 | +0 | 0.02% | 50,020 |
| 2024-10-16 | 2024-10-14 | 0.205 | 244,000 | +0 | 0.02% | 50,020 |
| 2024-10-15 | 2024-10-10 | 0.223 | 244,000 | +0 | 0.02% | 54,412 |
| 2024-10-14 | 2024-10-09 | 0.232 | 244,000 | +0 | 0.02% | 56,608 |
| 2024-10-10 | 2024-10-08 | 0.232 | 244,000 | +0 | 0.02% | 56,608 |
| 2024-10-09 | 2024-10-07 | 0.239 | 244,000 | +0 | 0.02% | 58,316 |
| 2024-10-08 | 2024-10-04 | 0.234 | 244,000 | +0 | 0.02% | 57,096 |
| 2024-10-07 | 2024-10-03 | 0.234 | 244,000 | +0 | 0.02% | 57,096 |
| 2024-10-04 | 2024-10-02 | 0.228 | 244,000 | +0 | 0.02% | 55,632 |
| 2024-10-03 | 2024-09-30 | 0.202 | 244,000 | +0 | 0.02% | 49,288 |
| 2024-10-02 | 2024-09-27 | 0.200 | 244,000 | +0 | 0.02% | 48,800 |
| 2024-09-30 | 2024-09-26 | 0.200 | 244,000 | +0 | 0.02% | 48,800 |
| 2024-09-27 | 2024-09-25 | 0.198 | 244,000 | +0 | 0.02% | 48,312 |
| 2024-09-26 | 2024-09-24 | 0.198 | 244,000 | +0 | 0.02% | 48,312 |
| 2024-09-25 | 2024-09-23 | 0.201 | 244,000 | +0 | 0.02% | 49,044 |
| 2024-09-24 | 2024-09-20 | 0.201 | 244,000 | +0 | 0.02% | 49,044 |
| 2024-09-23 | 2024-09-19 | 0.201 | 244,000 | +0 | 0.02% | 49,044 |
| 2024-09-20 | 2024-09-17 | 0.198 | 244,000 | +0 | 0.02% | 48,312 |
| 2024-09-19 | 2024-09-16 | 0.200 | 244,000 | +0 | 0.02% | 48,800 |
| 2024-09-17 | 2024-09-13 | 0.200 | 244,000 | +0 | 0.02% | 48,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 244,000 | +0 | 0.02% | 48,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 244,000 | +0 | 0.02% | 48,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 244,000 | +0 | 0.02% | 48,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 244,000 | +0 | 0.02% | 48,800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 244,000 | +0 | 0.02% | 48,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 244,000 | +0 | 0.02% | 48,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 244,000 | +0 | 0.02% | 48,800 |
| 2024-09-04 | 2024-09-02 | 0.183 | 244,000 | +0 | 0.02% | 44,652 |
| 2024-09-03 | 2024-08-30 | 0.195 | 244,000 | +0 | 0.02% | 47,580 |
| 2024-09-02 | 2024-08-29 | 0.186 | 244,000 | +0 | 0.02% | 45,384 |
| 2024-08-30 | 2024-08-28 | 0.186 | 244,000 | +0 | 0.02% | 45,384 |
| 2024-08-29 | 2024-08-27 | 0.195 | 244,000 | +0 | 0.02% | 47,580 |
| 2024-08-28 | 2024-08-26 | 0.195 | 244,000 | +0 | 0.02% | 47,580 |
| 2024-08-27 | 2024-08-23 | 0.191 | 244,000 | +0 | 0.02% | 46,604 |
| 2024-08-26 | 2024-08-22 | 0.199 | 244,000 | +0 | 0.02% | 48,556 |
| 2024-08-23 | 2024-08-21 | 0.191 | 244,000 | +0 | 0.02% | 46,604 |
| 2024-08-22 | 2024-08-20 | 0.191 | 244,000 | +0 | 0.02% | 46,604 |
| 2024-08-21 | 2024-08-19 | 0.201 | 244,000 | +0 | 0.02% | 49,044 |
| 2024-08-20 | 2024-08-16 | 0.210 | 244,000 | +0 | 0.02% | 51,240 |
| 2024-08-19 | 2024-08-15 | 0.212 | 244,000 | +0 | 0.02% | 51,728 |
| 2024-08-16 | 2024-08-14 | 0.212 | 244,000 | +0 | 0.02% | 51,728 |
| 2024-08-15 | 2024-08-13 | 0.204 | 244,000 | +0 | 0.02% | 49,776 |
| 2024-08-14 | 2024-08-12 | 0.204 | 244,000 | +0 | 0.02% | 49,776 |
| 2024-08-13 | 2024-08-09 | 0.204 | 244,000 | +0 | 0.02% | 49,776 |
| 2024-08-12 | 2024-08-08 | 0.185 | 244,000 | +0 | 0.02% | 45,140 |
| 2024-08-09 | 2024-08-07 | 0.196 | 244,000 | +0 | 0.02% | 47,824 |
| 2024-08-08 | 2024-08-06 | 0.196 | 244,000 | +0 | 0.02% | 47,824 |
| 2024-08-07 | 2024-08-05 | 0.196 | 244,000 | +0 | 0.02% | 47,824 |
| 2024-08-06 | 2024-08-02 | 0.196 | 244,000 | +0 | 0.02% | 47,824 |
| 2024-08-05 | 2024-08-01 | 0.200 | 244,000 | +0 | 0.02% | 48,800 |
| 2024-08-02 | 2024-07-31 | 0.200 | 244,000 | +0 | 0.02% | 48,800 |
| 2024-08-01 | 2024-07-30 | 0.198 | 244,000 | +0 | 0.02% | 48,312 |
| 2024-07-31 | 2024-07-29 | 0.201 | 244,000 | +0 | 0.02% | 49,044 |
| 2024-07-30 | 2024-07-26 | 0.172 | 244,000 | +0 | 0.02% | 41,968 |
| 2024-07-29 | 2024-07-25 | 0.172 | 244,000 | +0 | 0.02% | 41,968 |
| 2024-07-26 | 2024-07-24 | 0.172 | 244,000 | +0 | 0.02% | 41,968 |
| 2024-07-25 | 2024-07-23 | 0.180 | 244,000 | +0 | 0.02% | 43,920 |
| 2024-07-24 | 2024-07-22 | 0.180 | 244,000 | +0 | 0.02% | 43,920 |
| 2024-07-23 | 2024-07-19 | 0.180 | 244,000 | +0 | 0.02% | 43,920 |
| 2024-07-22 | 2024-07-18 | 0.180 | 244,000 | +0 | 0.02% | 43,920 |
| 2024-07-19 | 2024-07-17 | 0.180 | 244,000 | +0 | 0.02% | 43,920 |
| 2024-07-18 | 2024-07-16 | 0.180 | 244,000 | +0 | 0.02% | 43,920 |
| 2024-07-17 | 2024-07-15 | 0.180 | 244,000 | +0 | 0.02% | 43,920 |
| 2024-07-16 | 2024-07-12 | 0.195 | 244,000 | +0 | 0.02% | 47,580 |
| 2024-07-15 | 2024-07-11 | 0.195 | 244,000 | +0 | 0.02% | 47,580 |
| 2024-07-12 | 2024-07-10 | 0.205 | 244,000 | +0 | 0.02% | 50,020 |
| 2024-07-11 | 2024-07-09 | 0.205 | 244,000 | +0 | 0.02% | 50,020 |
| 2024-07-10 | 2024-07-08 | 0.197 | 244,000 | +0 | 0.02% | 48,068 |
| 2024-07-09 | 2024-07-05 | 0.197 | 244,000 | +0 | 0.02% | 48,068 |
| 2024-07-08 | 2024-07-04 | 0.205 | 244,000 | +0 | 0.02% | 50,020 |
| 2024-07-05 | 2024-07-03 | 0.194 | 244,000 | +0 | 0.02% | 47,336 |
| 2024-07-04 | 2024-07-02 | 0.194 | 244,000 | +0 | 0.02% | 47,336 |
| 2024-07-03 | 2024-06-28 | 0.195 | 244,000 | +0 | 0.02% | 47,580 |
| 2024-07-02 | 2024-06-27 | 0.193 | 244,000 | +0 | 0.02% | 47,092 |
| 2024-06-28 | 2024-06-26 | 0.210 | 244,000 | +0 | 0.02% | 51,240 |
| 2024-06-27 | 2024-06-25 | 0.211 | 244,000 | +0 | 0.02% | 51,484 |
| 2024-06-26 | 2024-06-24 | 0.216 | 244,000 | +0 | 0.02% | 52,704 |
| 2024-06-25 | 2024-06-21 | 0.202 | 244,000 | +0 | 0.02% | 49,288 |
| 2024-06-24 | 2024-06-20 | 0.213 | 244,000 | +0 | 0.02% | 51,972 |
| 2024-06-21 | 2024-06-19 | 0.218 | 244,000 | +0 | 0.02% | 53,192 |
| 2024-06-20 | 2024-06-18 | 0.218 | 244,000 | +0 | 0.02% | 53,192 |
| 2024-06-19 | 2024-06-17 | 0.217 | 244,000 | +0 | 0.02% | 52,948 |
| 2024-06-18 | 2024-06-14 | 0.217 | 244,000 | +0 | 0.02% | 52,948 |
| 2024-06-17 | 2024-06-13 | 0.217 | 244,000 | +0 | 0.02% | 52,948 |
| 2024-06-14 | 2024-06-12 | 0.220 | 244,000 | +0 | 0.02% | 53,680 |
| 2024-06-13 | 2024-06-11 | 0.209 | 244,000 | +0 | 0.02% | 50,996 |
| 2024-06-12 | 2024-06-07 | 0.209 | 244,000 | +0 | 0.02% | 50,996 |
| 2024-06-11 | 2024-06-06 | 0.209 | 244,000 | +0 | 0.02% | 50,996 |
| 2024-06-07 | 2024-06-05 | 0.213 | 244,000 | +0 | 0.02% | 51,972 |
| 2024-06-06 | 2024-06-04 | 0.216 | 244,000 | +0 | 0.02% | 52,704 |
| 2024-06-05 | 2024-06-03 | 0.217 | 244,000 | +0 | 0.02% | 52,948 |
| 2024-06-04 | 2024-05-31 | 0.217 | 244,000 | +0 | 0.02% | 52,948 |
| 2024-06-03 | 2024-05-30 | 0.217 | 244,000 | +0 | 0.02% | 52,948 |
| 2024-05-31 | 2024-05-29 | 0.217 | 244,000 | +0 | 0.02% | 52,948 |
| 2024-05-30 | 2024-05-28 | 0.215 | 244,000 | +0 | 0.02% | 52,460 |
| 2024-05-29 | 2024-05-27 | 0.215 | 244,000 | +0 | 0.02% | 52,460 |
| 2024-05-28 | 2024-05-24 | 0.215 | 244,000 | +0 | 0.02% | 52,460 |
| 2024-05-27 | 2024-05-23 | 0.225 | 244,000 | +0 | 0.02% | 54,900 |
| 2024-05-24 | 2024-05-22 | 0.221 | 244,000 | +0 | 0.02% | 53,924 |
| 2024-05-23 | 2024-05-21 | 0.221 | 244,000 | +0 | 0.02% | 53,924 |
| 2024-05-22 | 2024-05-20 | 0.221 | 244,000 | +0 | 0.02% | 53,924 |
| 2024-05-21 | 2024-05-17 | 0.222 | 244,000 | +0 | 0.02% | 54,168 |
| 2024-05-20 | 2024-05-16 | 0.218 | 244,000 | +0 | 0.02% | 53,192 |
| 2024-05-17 | 2024-05-14 | 0.219 | 244,000 | +0 | 0.02% | 53,436 |
| 2024-05-16 | 2024-05-13 | 0.219 | 244,000 | +0 | 0.02% | 53,436 |
| 2024-05-14 | 2024-05-10 | 0.211 | 244,000 | +0 | 0.02% | 51,484 |
| 2024-05-13 | 2024-05-09 | 0.209 | 244,000 | +0 | 0.02% | 50,996 |
| 2024-05-10 | 2024-05-08 | 0.215 | 244,000 | +0 | 0.02% | 52,460 |
| 2024-05-09 | 2024-05-07 | 0.215 | 244,000 | +0 | 0.02% | 52,460 |
| 2024-05-08 | 2024-05-06 | 0.212 | 244,000 | +0 | 0.02% | 51,728 |
| 2024-05-07 | 2024-05-03 | 0.220 | 244,000 | +0 | 0.02% | 53,680 |
| 2024-05-06 | 2024-05-02 | 0.219 | 244,000 | +0 | 0.02% | 53,436 |
| 2024-05-03 | 2024-04-30 | 0.219 | 244,000 | +0 | 0.02% | 53,436 |
| 2024-05-02 | 2024-04-29 | 0.216 | 244,000 | +0 | 0.02% | 52,704 |
| 2024-04-30 | 2024-04-26 | 0.225 | 244,000 | +0 | 0.02% | 54,900 |
| 2024-04-29 | 2024-04-25 | 0.225 | 244,000 | +0 | 0.02% | 54,900 |
| 2024-04-26 | 2024-04-24 | 0.215 | 244,000 | +0 | 0.02% | 52,460 |
| 2024-04-25 | 2024-04-23 | 0.232 | 244,000 | +0 | 0.02% | 56,608 |
| 2024-04-24 | 2024-04-22 | 0.230 | 244,000 | +0 | 0.02% | 56,120 |
| 2024-04-23 | 2024-04-19 | 0.230 | 244,000 | +0 | 0.02% | 56,120 |
| 2024-04-22 | 2024-04-18 | 0.230 | 244,000 | +0 | 0.02% | 56,120 |
| 2024-04-19 | 2024-04-17 | 0.230 | 244,000 | +0 | 0.02% | 56,120 |
| 2024-04-18 | 2024-04-16 | 0.230 | 244,000 | +0 | 0.02% | 56,120 |
| 2024-04-17 | 2024-04-15 | 0.230 | 244,000 | +0 | 0.02% | 56,120 |
| 2024-04-16 | 2024-04-12 | 0.223 | 244,000 | +0 | 0.02% | 54,412 |
| 2024-04-15 | 2024-04-11 | 0.223 | 244,000 | +0 | 0.02% | 54,412 |
| 2024-04-12 | 2024-04-10 | 0.223 | 244,000 | +0 | 0.02% | 54,412 |
| 2024-04-11 | 2024-04-09 | 0.223 | 244,000 | +0 | 0.02% | 54,412 |
| 2024-04-10 | 2024-04-08 | 0.223 | 244,000 | +0 | 0.02% | 54,412 |
| 2024-04-09 | 2024-04-05 | 0.223 | 244,000 | +0 | 0.02% | 54,412 |
| 2024-04-08 | 2024-04-03 | 0.223 | 244,000 | +0 | 0.02% | 54,412 |
| 2024-04-05 | 2024-04-02 | 0.223 | 244,000 | +0 | 0.02% | 54,412 |
| 2024-04-03 | 2024-03-28 | 0.223 | 244,000 | +0 | 0.02% | 54,412 |
| 2024-04-02 | 2024-03-27 | 0.223 | 244,000 | +0 | 0.02% | 54,412 |
| 2024-03-28 | 2024-03-26 | 0.230 | 244,000 | +0 | 0.02% | 56,120 |
| 2024-03-27 | 2024-03-25 | 0.230 | 244,000 | +0 | 0.02% | 56,120 |
| 2024-03-26 | 2024-03-22 | 0.230 | 244,000 | +0 | 0.02% | 56,120 |
| 2024-03-25 | 2024-03-21 | 0.235 | 244,000 | +0 | 0.02% | 57,340 |
| 2024-03-22 | 2024-03-20 | 0.230 | 244,000 | +0 | 0.02% | 56,120 |
| 2024-03-21 | 2024-03-19 | 0.234 | 244,000 | +0 | 0.02% | 57,096 |
| 2024-03-20 | 2024-03-18 | 0.234 | 244,000 | +0 | 0.02% | 57,096 |
| 2024-03-19 | 2024-03-15 | 0.234 | 244,000 | +0 | 0.02% | 57,096 |
| 2024-03-18 | 2024-03-14 | 0.240 | 244,000 | +0 | 0.02% | 58,560 |
| 2024-03-15 | 2024-03-13 | 0.240 | 244,000 | +0 | 0.02% | 58,560 |
| 2024-03-14 | 2024-03-12 | 0.250 | 244,000 | +0 | 0.02% | 61,000 |
| 2024-03-13 | 2024-03-11 | 0.245 | 244,000 | +0 | 0.02% | 59,780 |
| 2024-03-12 | 2024-03-08 | 0.245 | 244,000 | +0 | 0.02% | 59,780 |
| 2024-03-11 | 2024-03-07 | 0.245 | 244,000 | +0 | 0.02% | 59,780 |
| 2024-03-08 | 2024-03-06 | 0.245 | 244,000 | +0 | 0.02% | 59,780 |
| 2024-03-07 | 2024-03-05 | 0.240 | 244,000 | +0 | 0.02% | 58,560 |
| 2024-03-06 | 2024-03-04 | 0.240 | 244,000 | +0 | 0.02% | 58,560 |
| 2024-03-05 | 2024-03-01 | 0.230 | 244,000 | +0 | 0.02% | 56,120 |
| 2024-03-04 | 2024-02-29 | 0.221 | 244,000 | +0 | 0.02% | 53,924 |
| 2024-03-01 | 2024-02-28 | 0.221 | 244,000 | +0 | 0.02% | 53,924 |
| 2024-02-29 | 2024-02-27 | 0.221 | 244,000 | +0 | 0.02% | 53,924 |
| 2024-02-28 | 2024-02-26 | 0.221 | 244,000 | +0 | 0.02% | 53,924 |
| 2024-02-27 | 2024-02-23 | 0.221 | 244,000 | +0 | 0.02% | 53,924 |
| 2024-02-26 | 2024-02-22 | 0.231 | 244,000 | +0 | 0.02% | 56,364 |
| 2024-02-23 | 2024-02-21 | 0.231 | 244,000 | +0 | 0.02% | 56,364 |
| 2024-02-22 | 2024-02-20 | 0.235 | 244,000 | +0 | 0.02% | 57,340 |
| 2024-02-21 | 2024-02-19 | 0.235 | 244,000 | +0 | 0.02% | 57,340 |
| 2024-02-20 | 2024-02-16 | 0.235 | 244,000 | +0 | 0.02% | 57,340 |
| 2024-02-19 | 2024-02-15 | 0.236 | 244,000 | +0 | 0.02% | 57,584 |
| 2024-02-16 | 2024-02-14 | 0.236 | 244,000 | +0 | 0.02% | 57,584 |
| 2024-02-15 | 2024-02-09 | 0.260 | 244,000 | +0 | 0.02% | 63,440 |
| 2024-02-14 | 2024-02-07 | 0.231 | 244,000 | +0 | 0.02% | 56,364 |
| 2024-02-08 | 2024-02-06 | 0.228 | 244,000 | +0 | 0.02% | 55,632 |
| 2024-02-07 | 2024-02-05 | 0.238 | 244,000 | +0 | 0.02% | 58,072 |
| 2024-02-06 | 2024-02-02 | 0.237 | 244,000 | +0 | 0.02% | 57,828 |
| 2024-02-05 | 2024-02-01 | 0.237 | 244,000 | +0 | 0.02% | 57,828 |
| 2024-02-02 | 2024-01-31 | 0.237 | 244,000 | +0 | 0.02% | 57,828 |
| 2024-02-01 | 2024-01-30 | 0.235 | 244,000 | +0 | 0.02% | 57,340 |
| 2024-01-31 | 2024-01-29 | 0.227 | 244,000 | +0 | 0.02% | 55,388 |
| 2024-01-30 | 2024-01-26 | 0.238 | 244,000 | +0 | 0.02% | 58,072 |
| 2024-01-29 | 2024-01-25 | 0.234 | 244,000 | +0 | 0.02% | 57,096 |
| 2024-01-26 | 2024-01-24 | 0.234 | 244,000 | +0 | 0.02% | 57,096 |
| 2024-01-25 | 2024-01-23 | 0.235 | 244,000 | +0 | 0.02% | 57,340 |
| 2024-01-24 | 2024-01-22 | 0.235 | 244,000 | +0 | 0.02% | 57,340 |
| 2024-01-23 | 2024-01-19 | 0.235 | 244,000 | +0 | 0.02% | 57,340 |
| 2024-01-22 | 2024-01-18 | 0.235 | 244,000 | +0 | 0.02% | 57,340 |
| 2024-01-19 | 2024-01-17 | 0.243 | 244,000 | +0 | 0.02% | 59,292 |
| 2024-01-18 | 2024-01-16 | 0.240 | 244,000 | +0 | 0.02% | 58,560 |
| 2024-01-17 | 2024-01-15 | 0.238 | 244,000 | +0 | 0.02% | 58,072 |
| 2024-01-16 | 2024-01-12 | 0.244 | 244,000 | +0 | 0.02% | 59,536 |
| 2024-01-15 | 2024-01-11 | 0.250 | 244,000 | +0 | 0.02% | 61,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 244,000 | +0 | 0.02% | 63,440 |
| 2024-01-11 | 2024-01-09 | 0.260 | 244,000 | +0 | 0.02% | 63,440 |
| 2024-01-10 | 2024-01-08 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2024-01-09 | 2024-01-05 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2024-01-08 | 2024-01-04 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2024-01-05 | 2024-01-03 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2024-01-04 | 2024-01-02 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2024-01-03 | 2023-12-29 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2024-01-02 | 2023-12-28 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2023-12-29 | 2023-12-27 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2023-12-28 | 2023-12-22 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2023-12-27 | 2023-12-21 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2023-12-22 | 2023-12-20 | 0.255 | 244,000 | +0 | 0.02% | 62,220 |
| 2023-12-21 | 2023-12-19 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2023-12-20 | 2023-12-18 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2023-12-19 | 2023-12-15 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2023-12-18 | 2023-12-14 | 0.242 | 244,000 | +0 | 0.02% | 59,048 |
| 2023-12-15 | 2023-12-13 | 0.249 | 244,000 | +0 | 0.02% | 60,756 |
| 2023-12-14 | 2023-12-12 | 0.260 | 244,000 | +0 | 0.02% | 63,440 |
| 2023-12-13 | 2023-12-11 | 0.275 | 244,000 | +0 | 0.02% | 67,100 |
| 2023-12-12 | 2023-12-08 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2023-12-11 | 2023-12-07 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2023-12-08 | 2023-12-06 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2023-12-07 | 2023-12-05 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2023-12-06 | 2023-12-04 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2023-12-05 | 2023-12-01 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2023-12-04 | 2023-11-30 | 0.285 | 244,000 | +0 | 0.02% | 69,540 |
| 2023-12-01 | 2023-11-29 | 0.305 | 244,000 | +0 | 0.02% | 74,420 |
| 2023-11-30 | 2023-11-28 | 0.300 | 244,000 | +0 | 0.02% | 73,200 |
| 2023-11-29 | 2023-11-27 | 0.300 | 244,000 | +0 | 0.02% | 73,200 |
| 2023-11-28 | 2023-11-24 | 0.300 | 244,000 | +0 | 0.02% | 73,200 |
| 2023-11-27 | 2023-11-23 | 0.300 | 244,000 | +0 | 0.02% | 73,200 |
| 2023-11-24 | 2023-11-22 | 0.295 | 244,000 | +0 | 0.02% | 71,980 |
| 2023-11-23 | 2023-11-21 | 0.295 | 244,000 | +0 | 0.02% | 71,980 |
| 2023-11-22 | 2023-11-20 | 0.300 | 244,000 | +0 | 0.02% | 73,200 |
| 2023-11-21 | 2023-11-17 | 0.300 | 244,000 | +0 | 0.02% | 73,200 |
| 2023-11-20 | 2023-11-16 | 0.300 | 244,000 | +0 | 0.02% | 73,200 |
| 2023-11-17 | 2023-11-15 | 0.300 | 244,000 | +0 | 0.02% | 73,200 |
| 2023-11-16 | 2023-11-14 | 0.305 | 244,000 | +0 | 0.02% | 74,420 |
| 2023-11-15 | 2023-11-13 | 0.305 | 244,000 | +0 | 0.02% | 74,420 |
| 2023-11-14 | 2023-11-10 | 0.305 | 244,000 | +0 | 0.02% | 74,420 |
| 2023-11-13 | 2023-11-09 | 0.305 | 244,000 | +0 | 0.02% | 74,420 |
| 2023-11-10 | 2023-11-08 | 0.300 | 244,000 | +0 | 0.02% | 73,200 |
| 2023-11-09 | 2023-11-07 | 0.300 | 244,000 | +0 | 0.02% | 73,200 |
| 2023-11-08 | 2023-11-06 | 0.310 | 244,000 | +0 | 0.02% | 75,640 |
| 2023-11-07 | 2023-11-03 | 0.310 | 244,000 | +0 | 0.02% | 75,640 |
| 2023-11-06 | 2023-11-02 | 0.305 | 244,000 | +0 | 0.02% | 74,420 |
| 2023-11-03 | 2023-11-01 | 0.310 | 244,000 | +0 | 0.02% | 75,640 |
| 2023-11-02 | 2023-10-31 | 0.330 | 244,000 | +0 | 0.02% | 80,520 |
| 2023-11-01 | 2023-10-30 | 0.330 | 244,000 | +0 | 0.02% | 80,520 |
| 2023-10-31 | 2023-10-27 | 0.330 | 244,000 | +0 | 0.02% | 80,520 |
| 2023-10-30 | 2023-10-26 | 0.300 | 244,000 | +0 | 0.02% | 73,200 |
| 2023-10-27 | 2023-10-25 | 0.320 | 244,000 | +0 | 0.02% | 78,080 |
| 2023-10-26 | 2023-10-24 | 0.320 | 244,000 | +0 | 0.02% | 78,080 |
| 2023-10-25 | 2023-10-20 | 0.320 | 244,000 | +0 | 0.02% | 78,080 |
| 2023-10-24 | 2023-10-19 | 0.330 | 244,000 | +0 | 0.02% | 80,520 |
| 2023-10-20 | 2023-10-18 | 0.330 | 244,000 | +0 | 0.02% | 80,520 |
| 2023-10-19 | 2023-10-17 | 0.355 | 244,000 | +0 | 0.02% | 86,620 |
| 2023-10-18 | 2023-10-16 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2023-10-17 | 2023-10-13 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2023-10-16 | 2023-10-12 | 0.375 | 244,000 | +0 | 0.02% | 91,500 |
| 2023-10-13 | 2023-10-11 | 0.375 | 244,000 | +0 | 0.02% | 91,500 |
| 2023-10-12 | 2023-10-10 | 0.375 | 244,000 | +0 | 0.02% | 91,500 |
| 2023-10-11 | 2023-10-09 | 0.365 | 244,000 | +0 | 0.02% | 89,060 |
| 2023-10-10 | 2023-10-06 | 0.360 | 244,000 | +0 | 0.02% | 87,840 |
| 2023-10-09 | 2023-10-05 | 0.360 | 244,000 | +0 | 0.02% | 87,840 |
| 2023-10-06 | 2023-10-04 | 0.360 | 244,000 | +0 | 0.02% | 87,840 |
| 2023-10-05 | 2023-10-03 | 0.360 | 244,000 | +0 | 0.02% | 87,840 |
| 2023-10-04 | 2023-09-29 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2023-10-03 | 2023-09-28 | 0.365 | 244,000 | +0 | 0.02% | 89,060 |
| 2023-09-29 | 2023-09-27 | 0.365 | 244,000 | +0 | 0.02% | 89,060 |
| 2023-09-28 | 2023-09-26 | 0.365 | 244,000 | +0 | 0.02% | 89,060 |
| 2023-09-27 | 2023-09-25 | 0.365 | 244,000 | +0 | 0.02% | 89,060 |
| 2023-09-26 | 2023-09-22 | 0.375 | 244,000 | +0 | 0.02% | 91,500 |
| 2023-09-25 | 2023-09-21 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2023-09-22 | 2023-09-20 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2023-09-21 | 2023-09-19 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2023-09-20 | 2023-09-18 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2023-09-19 | 2023-09-15 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2023-09-18 | 2023-09-14 | 0.360 | 244,000 | +0 | 0.02% | 87,840 |
| 2023-09-15 | 2023-09-13 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2023-09-14 | 2023-09-12 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2023-09-13 | 2023-09-11 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2023-09-12 | 2023-09-07 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2023-09-11 | 2023-09-06 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2023-09-07 | 2023-09-05 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2023-09-06 | 2023-09-04 | 0.365 | 244,000 | +0 | 0.02% | 89,060 |
| 2023-09-05 | 2023-08-31 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2023-09-04 | 2023-08-30 | 0.375 | 244,000 | +0 | 0.02% | 91,500 |
| 2023-08-31 | 2023-08-29 | 0.375 | 244,000 | +0 | 0.02% | 91,500 |
| 2023-08-30 | 2023-08-28 | 0.355 | 244,000 | +0 | 0.02% | 86,620 |
| 2023-08-29 | 2023-08-25 | 0.360 | 244,000 | +0 | 0.02% | 87,840 |
| 2023-08-28 | 2023-08-24 | 0.360 | 244,000 | +0 | 0.02% | 87,840 |
| 2023-08-25 | 2023-08-23 | 0.355 | 244,000 | +0 | 0.02% | 86,620 |
| 2023-08-24 | 2023-08-22 | 0.355 | 244,000 | +0 | 0.02% | 86,620 |
| 2023-08-23 | 2023-08-21 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2023-08-22 | 2023-08-18 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2023-08-21 | 2023-08-17 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2023-08-18 | 2023-08-16 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2023-08-17 | 2023-08-15 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2023-08-16 | 2023-08-14 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2023-08-15 | 2023-08-11 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2023-08-14 | 2023-08-10 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2023-08-11 | 2023-08-09 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2023-08-10 | 2023-08-08 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2023-08-09 | 2023-08-07 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2023-08-08 | 2023-08-04 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2023-08-07 | 2023-08-03 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2023-08-04 | 2023-08-02 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2023-08-03 | 2023-08-01 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2023-08-02 | 2023-07-31 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2023-08-01 | 2023-07-28 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2023-07-31 | 2023-07-27 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2023-07-28 | 2023-07-26 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2023-07-27 | 2023-07-25 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2023-07-26 | 2023-07-24 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2023-07-25 | 2023-07-21 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2023-07-24 | 2023-07-20 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2023-07-21 | 2023-07-19 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2023-07-20 | 2023-07-18 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2023-07-19 | 2023-07-14 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2023-07-18 | 2023-07-13 | 0.375 | 244,000 | +0 | 0.02% | 91,500 |
| 2023-07-14 | 2023-07-12 | 0.375 | 244,000 | +0 | 0.02% | 91,500 |
| 2023-07-13 | 2023-07-11 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2023-07-12 | 2023-07-10 | 0.365 | 244,000 | +0 | 0.02% | 89,060 |
| 2023-07-11 | 2023-07-07 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2023-07-10 | 2023-07-06 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2023-07-07 | 2023-07-05 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2023-07-06 | 2023-07-04 | 0.375 | 244,000 | +0 | 0.02% | 91,500 |
| 2023-07-05 | 2023-07-03 | 0.375 | 244,000 | +0 | 0.02% | 91,500 |
| 2023-07-04 | 2023-06-30 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2023-07-03 | 2023-06-29 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2023-06-30 | 2023-06-28 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2023-06-29 | 2023-06-27 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2023-06-28 | 2023-06-26 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2023-06-27 | 2023-06-23 | 0.375 | 244,000 | +0 | 0.02% | 91,500 |
| 2023-06-26 | 2023-06-21 | 0.375 | 244,000 | +0 | 0.02% | 91,500 |
| 2023-06-23 | 2023-06-20 | 0.375 | 244,000 | +0 | 0.02% | 91,500 |
| 2023-06-21 | 2023-06-19 | 0.375 | 244,000 | +0 | 0.02% | 91,500 |
| 2023-06-20 | 2023-06-16 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2023-06-19 | 2023-06-15 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2023-06-16 | 2023-06-14 | 0.375 | 244,000 | +0 | 0.02% | 91,500 |
| 2023-06-15 | 2023-06-13 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2023-06-14 | 2023-06-12 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2023-06-13 | 2023-06-09 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2023-06-12 | 2023-06-08 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2023-06-09 | 2023-06-07 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2023-06-08 | 2023-06-06 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2023-06-07 | 2023-06-05 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2023-06-06 | 2023-06-02 | 0.360 | 244,000 | +0 | 0.02% | 87,840 |
| 2023-06-05 | 2023-06-01 | 0.360 | 244,000 | +0 | 0.02% | 87,840 |
| 2023-06-02 | 2023-05-31 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2023-06-01 | 2023-05-30 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2023-05-31 | 2023-05-29 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2023-05-30 | 2023-05-25 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2023-05-29 | 2023-05-24 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2023-05-25 | 2023-05-23 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2023-05-24 | 2023-05-22 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2023-05-23 | 2023-05-19 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2023-05-22 | 2023-05-18 | 0.405 | 244,000 | +0 | 0.02% | 98,820 |
| 2023-05-19 | 2023-05-17 | 0.405 | 244,000 | +0 | 0.02% | 98,820 |
| 2023-05-18 | 2023-05-16 | 0.405 | 244,000 | +0 | 0.02% | 98,820 |
| 2023-05-17 | 2023-05-15 | 0.405 | 244,000 | +0 | 0.02% | 98,820 |
| 2023-05-16 | 2023-05-12 | 0.405 | 244,000 | +0 | 0.02% | 98,820 |
| 2023-05-15 | 2023-05-11 | 0.405 | 244,000 | +0 | 0.02% | 98,820 |
| 2023-05-12 | 2023-05-10 | 0.405 | 244,000 | +0 | 0.02% | 98,820 |
| 2023-05-11 | 2023-05-09 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2023-05-10 | 2023-05-08 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2023-05-09 | 2023-05-05 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2023-05-08 | 2023-05-04 | 0.410 | 244,000 | +0 | 0.02% | 100,040 |
| 2023-05-05 | 2023-05-03 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2023-05-04 | 2023-05-02 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2023-05-03 | 2023-04-28 | 0.425 | 244,000 | +0 | 0.02% | 103,700 |
| 2023-05-02 | 2023-04-27 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2023-04-28 | 2023-04-26 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2023-04-27 | 2023-04-25 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2023-04-26 | 2023-04-24 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2023-04-25 | 2023-04-21 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2023-04-24 | 2023-04-20 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2023-04-21 | 2023-04-19 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2023-04-20 | 2023-04-18 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2023-04-19 | 2023-04-17 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2023-04-18 | 2023-04-14 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2023-04-17 | 2023-04-13 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2023-04-14 | 2023-04-12 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2023-04-13 | 2023-04-11 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2023-04-12 | 2023-04-06 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2023-04-11 | 2023-04-04 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2023-04-06 | 2023-04-03 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2023-04-04 | 2023-03-31 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2023-04-03 | 2023-03-30 | 0.405 | 244,000 | +0 | 0.02% | 98,820 |
| 2023-03-31 | 2023-03-29 | 0.405 | 244,000 | +0 | 0.02% | 98,820 |
| 2023-03-30 | 2023-03-28 | 0.405 | 244,000 | +0 | 0.02% | 98,820 |
| 2023-03-29 | 2023-03-27 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2023-03-28 | 2023-03-24 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2023-03-27 | 2023-03-23 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2023-03-24 | 2023-03-22 | 0.415 | 244,000 | +0 | 0.02% | 101,260 |
| 2023-03-23 | 2023-03-21 | 0.415 | 244,000 | +0 | 0.02% | 101,260 |
| 2023-03-22 | 2023-03-20 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2023-03-21 | 2023-03-17 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2023-03-20 | 2023-03-16 | 0.410 | 244,000 | +0 | 0.02% | 100,040 |
| 2023-03-17 | 2023-03-15 | 0.415 | 244,000 | +0 | 0.02% | 101,260 |
| 2023-03-16 | 2023-03-14 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2023-03-15 | 2023-03-13 | 0.430 | 244,000 | +0 | 0.02% | 104,920 |
| 2023-03-14 | 2023-03-10 | 0.435 | 244,000 | +0 | 0.02% | 106,140 |
| 2023-03-13 | 2023-03-09 | 0.445 | 244,000 | +0 | 0.02% | 108,580 |
| 2023-03-10 | 2023-03-08 | 0.445 | 244,000 | +0 | 0.02% | 108,580 |
| 2023-03-09 | 2023-03-07 | 0.440 | 244,000 | +0 | 0.02% | 107,360 |
| 2023-03-08 | 2023-03-06 | 0.445 | 244,000 | +0 | 0.02% | 108,580 |
| 2023-03-07 | 2023-03-03 | 0.440 | 244,000 | +0 | 0.02% | 107,360 |
| 2023-03-06 | 2023-03-02 | 0.445 | 244,000 | +0 | 0.02% | 108,580 |
| 2023-03-03 | 2023-03-01 | 0.435 | 244,000 | +0 | 0.02% | 106,140 |
| 2023-03-02 | 2023-02-28 | 0.430 | 244,000 | +0 | 0.02% | 104,920 |
| 2023-03-01 | 2023-02-27 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2023-02-28 | 2023-02-24 | 0.435 | 244,000 | +0 | 0.02% | 106,140 |
| 2023-02-27 | 2023-02-23 | 0.435 | 244,000 | +0 | 0.02% | 106,140 |
| 2023-02-24 | 2023-02-22 | 0.445 | 244,000 | +0 | 0.02% | 108,580 |
| 2023-02-23 | 2023-02-21 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2023-02-22 | 2023-02-20 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2023-02-21 | 2023-02-17 | 0.440 | 244,000 | +0 | 0.02% | 107,360 |
| 2023-02-20 | 2023-02-16 | 0.435 | 244,000 | +0 | 0.02% | 106,140 |
| 2023-02-17 | 2023-02-15 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2023-02-16 | 2023-02-14 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2023-02-15 | 2023-02-13 | 0.440 | 244,000 | +0 | 0.02% | 107,360 |
| 2023-02-14 | 2023-02-10 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2023-02-13 | 2023-02-09 | 0.440 | 244,000 | +0 | 0.02% | 107,360 |
| 2023-02-10 | 2023-02-08 | 0.435 | 244,000 | +0 | 0.02% | 106,140 |
| 2023-02-09 | 2023-02-07 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2023-02-08 | 2023-02-06 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2023-02-07 | 2023-02-03 | 0.455 | 244,000 | +0 | 0.02% | 111,020 |
| 2023-02-06 | 2023-02-02 | 0.460 | 244,000 | +0 | 0.02% | 112,240 |
| 2023-02-03 | 2023-02-01 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2023-02-02 | 2023-01-31 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2023-02-01 | 2023-01-30 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2023-01-31 | 2023-01-27 | 0.455 | 244,000 | +0 | 0.02% | 111,020 |
| 2023-01-30 | 2023-01-26 | 0.455 | 244,000 | +0 | 0.02% | 111,020 |
| 2023-01-27 | 2023-01-20 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2023-01-26 | 2023-01-19 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2023-01-20 | 2023-01-18 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2023-01-19 | 2023-01-17 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2023-01-18 | 2023-01-16 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2023-01-17 | 2023-01-13 | 0.465 | 244,000 | +0 | 0.02% | 113,460 |
| 2023-01-16 | 2023-01-12 | 0.475 | 244,000 | +0 | 0.02% | 115,900 |
| 2023-01-13 | 2023-01-11 | 0.465 | 244,000 | +0 | 0.02% | 113,460 |
| 2023-01-12 | 2023-01-10 | 0.465 | 244,000 | +0 | 0.02% | 113,460 |
| 2023-01-11 | 2023-01-09 | 0.465 | 244,000 | +0 | 0.02% | 113,460 |
| 2023-01-10 | 2023-01-06 | 0.460 | 244,000 | +0 | 0.02% | 112,240 |
| 2023-01-09 | 2023-01-05 | 0.460 | 244,000 | +0 | 0.02% | 112,240 |
| 2023-01-06 | 2023-01-04 | 0.475 | 244,000 | +0 | 0.02% | 115,900 |
| 2023-01-05 | 2023-01-03 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2023-01-04 | 2022-12-30 | 0.470 | 244,000 | +0 | 0.02% | 114,680 |
| 2023-01-03 | 2022-12-29 | 0.470 | 244,000 | +0 | 0.02% | 114,680 |
| 2022-12-30 | 2022-12-28 | 0.470 | 244,000 | +0 | 0.02% | 114,680 |
| 2022-12-29 | 2022-12-23 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2022-12-28 | 2022-12-22 | 0.430 | 244,000 | +0 | 0.02% | 104,920 |
| 2022-12-23 | 2022-12-21 | 0.425 | 244,000 | +0 | 0.02% | 103,700 |
| 2022-12-22 | 2022-12-20 | 0.435 | 244,000 | +0 | 0.02% | 106,140 |
| 2022-12-21 | 2022-12-19 | 0.460 | 244,000 | +0 | 0.02% | 112,240 |
| 2022-12-20 | 2022-12-16 | 0.460 | 244,000 | +0 | 0.02% | 112,240 |
| 2022-12-19 | 2022-12-15 | 0.460 | 244,000 | +0 | 0.02% | 112,240 |
| 2022-12-16 | 2022-12-14 | 0.485 | 244,000 | +0 | 0.02% | 118,340 |
| 2022-12-15 | 2022-12-13 | 0.465 | 244,000 | +0 | 0.02% | 113,460 |
| 2022-12-14 | 2022-12-12 | 0.430 | 244,000 | +0 | 0.02% | 104,920 |
| 2022-12-13 | 2022-12-09 | 0.440 | 244,000 | +0 | 0.02% | 107,360 |
| 2022-12-12 | 2022-12-08 | 0.415 | 244,000 | +0 | 0.02% | 101,260 |
| 2022-12-09 | 2022-12-07 | 0.410 | 244,000 | +0 | 0.02% | 100,040 |
| 2022-12-08 | 2022-12-06 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2022-12-07 | 2022-12-05 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2022-12-06 | 2022-12-02 | 0.410 | 244,000 | +0 | 0.02% | 100,040 |
| 2022-12-05 | 2022-12-01 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2022-12-02 | 2022-11-30 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2022-12-01 | 2022-11-29 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2022-11-30 | 2022-11-28 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2022-11-29 | 2022-11-25 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2022-11-28 | 2022-11-24 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2022-11-25 | 2022-11-23 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2022-11-24 | 2022-11-22 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2022-11-23 | 2022-11-21 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2022-11-22 | 2022-11-18 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2022-11-21 | 2022-11-17 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2022-11-18 | 2022-11-16 | 0.410 | 244,000 | +0 | 0.02% | 100,040 |
| 2022-11-17 | 2022-11-15 | 0.425 | 244,000 | +0 | 0.02% | 103,700 |
| 2022-11-16 | 2022-11-14 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2022-11-15 | 2022-11-11 | 0.405 | 244,000 | +0 | 0.02% | 98,820 |
| 2022-11-14 | 2022-11-10 | 0.360 | 244,000 | +0 | 0.02% | 87,840 |
| 2022-11-11 | 2022-11-09 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2022-11-10 | 2022-11-08 | 0.375 | 244,000 | +0 | 0.02% | 91,500 |
| 2022-11-09 | 2022-11-07 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2022-11-08 | 2022-11-04 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2022-11-07 | 2022-11-03 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2022-11-04 | 2022-11-02 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2022-11-03 | 2022-11-01 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2022-11-02 | 2022-10-31 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2022-11-01 | 2022-10-28 | 0.410 | 244,000 | +0 | 0.02% | 100,040 |
| 2022-10-31 | 2022-10-27 | 0.440 | 244,000 | +0 | 0.02% | 107,360 |
| 2022-10-28 | 2022-10-26 | 0.425 | 244,000 | +0 | 0.02% | 103,700 |
| 2022-10-27 | 2022-10-25 | 0.425 | 244,000 | +0 | 0.02% | 103,700 |
| 2022-10-26 | 2022-10-24 | 0.430 | 244,000 | +0 | 0.02% | 104,920 |
| 2022-10-25 | 2022-10-21 | 0.440 | 244,000 | +0 | 0.02% | 107,360 |
| 2022-10-24 | 2022-10-20 | 0.470 | 244,000 | +0 | 0.02% | 114,680 |
| 2022-10-21 | 2022-10-19 | 0.475 | 244,000 | +0 | 0.02% | 115,900 |
| 2022-10-20 | 2022-10-18 | 0.485 | 244,000 | +0 | 0.02% | 118,340 |
| 2022-10-19 | 2022-10-17 | 0.485 | 244,000 | +0 | 0.02% | 118,340 |
| 2022-10-18 | 2022-10-14 | 0.485 | 244,000 | +0 | 0.02% | 118,340 |
| 2022-10-17 | 2022-10-13 | 0.485 | 244,000 | +0 | 0.02% | 118,340 |
| 2022-10-14 | 2022-10-12 | 0.485 | 244,000 | +0 | 0.02% | 118,340 |
| 2022-10-13 | 2022-10-11 | 0.485 | 244,000 | +0 | 0.02% | 118,340 |
| 2022-10-12 | 2022-10-10 | 0.485 | 244,000 | +0 | 0.02% | 118,340 |
| 2022-10-11 | 2022-10-07 | 0.470 | 244,000 | +0 | 0.02% | 114,680 |
| 2022-10-10 | 2022-10-06 | 0.470 | 244,000 | +0 | 0.02% | 114,680 |
| 2022-10-07 | 2022-10-05 | 0.470 | 244,000 | +0 | 0.02% | 114,680 |
| 2022-10-06 | 2022-10-03 | 0.470 | 244,000 | +0 | 0.02% | 114,680 |
| 2022-10-05 | 2022-09-30 | 0.435 | 244,000 | +0 | 0.02% | 106,140 |
| 2022-10-03 | 2022-09-29 | 0.435 | 244,000 | +0 | 0.02% | 106,140 |
| 2022-09-30 | 2022-09-28 | 0.475 | 244,000 | +0 | 0.02% | 115,900 |
| 2022-09-29 | 2022-09-27 | 0.475 | 244,000 | +0 | 0.02% | 115,900 |
| 2022-09-28 | 2022-09-26 | 0.475 | 244,000 | +0 | 0.02% | 115,900 |
| 2022-09-27 | 2022-09-23 | 0.475 | 244,000 | +0 | 0.02% | 115,900 |
| 2022-09-26 | 2022-09-22 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2022-09-23 | 2022-09-21 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2022-09-22 | 2022-09-20 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2022-09-21 | 2022-09-19 | 0.445 | 244,000 | +0 | 0.02% | 108,580 |
| 2022-09-20 | 2022-09-16 | 0.480 | 244,000 | +0 | 0.02% | 117,120 |
| 2022-09-19 | 2022-09-15 | 0.495 | 244,000 | +0 | 0.02% | 120,780 |
| 2022-09-16 | 2022-09-14 | 0.500 | 244,000 | +0 | 0.02% | 122,000 |
| 2022-09-15 | 2022-09-13 | 0.500 | 244,000 | +0 | 0.02% | 122,000 |
| 2022-09-14 | 2022-09-09 | 0.520 | 244,000 | +0 | 0.02% | 126,929 |
| 2022-09-13 | 2022-09-08 | 0.520 | 244,000 | +4,784 | 0.02% | 126,929 |
| 2022-09-09 | 2022-09-07 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-09-08 | 2022-09-06 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-09-07 | 2022-09-05 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-09-05 | 2022-09-01 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-09-02 | 2022-08-31 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-08-30 | 2022-08-26 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-08-29 | 2022-08-25 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-08-26 | 2022-08-24 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-08-25 | 2022-08-23 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-08-24 | 2022-08-22 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-08-23 | 2022-08-19 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-08-22 | 2022-08-18 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-08-19 | 2022-08-17 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-08-18 | 2022-08-16 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-08-17 | 2022-08-15 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-08-15 | 2022-08-11 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-08-12 | 2022-08-10 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-08-10 | 2022-08-08 | 0.541 | 239,216 | +0 | 0.02% | 129,320 |
| 2022-08-09 | 2022-08-05 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-08-08 | 2022-08-04 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-08-05 | 2022-08-03 | 0.530 | 239,216 | +0 | 0.02% | 126,880 |
| 2022-08-04 | 2022-08-02 | 0.561 | 239,216 | +0 | 0.02% | 134,200 |
| 2022-08-03 | 2022-08-01 | 0.561 | 239,216 | +0 | 0.02% | 134,200 |
| 2022-08-02 | 2022-07-29 | 0.561 | 239,216 | +0 | 0.02% | 134,200 |
| 2022-08-01 | 2022-07-28 | 0.561 | 239,216 | +0 | 0.02% | 134,200 |
| 2022-07-29 | 2022-07-27 | 0.592 | 239,216 | +0 | 0.02% | 141,520 |
| 2022-07-28 | 2022-07-26 | 0.592 | 239,216 | +0 | 0.02% | 141,520 |
| 2022-07-27 | 2022-07-25 | 0.551 | 239,216 | +0 | 0.02% | 131,760 |
| 2022-07-26 | 2022-07-22 | 0.571 | 239,216 | +0 | 0.02% | 136,640 |
| 2022-07-25 | 2022-07-21 | 0.602 | 239,216 | +0 | 0.02% | 143,960 |
| 2022-07-22 | 2022-07-20 | 0.602 | 239,216 | +0 | 0.02% | 143,960 |
| 2022-07-21 | 2022-07-19 | 0.561 | 239,216 | +0 | 0.02% | 134,200 |
| 2022-07-20 | 2022-07-18 | 0.602 | 239,216 | +0 | 0.02% | 143,960 |
| 2022-07-19 | 2022-07-15 | 0.602 | 239,216 | +0 | 0.02% | 143,960 |
| 2022-07-18 | 2022-07-14 | 0.602 | 239,216 | +0 | 0.02% | 143,960 |
| 2022-07-15 | 2022-07-13 | 0.612 | 239,216 | +0 | 0.02% | 146,400 |
| 2022-07-14 | 2022-07-12 | 0.602 | 239,216 | +0 | 0.02% | 143,960 |
| 2022-07-13 | 2022-07-11 | 0.632 | 239,216 | +0 | 0.02% | 151,280 |
| 2022-07-12 | 2022-07-08 | 0.632 | 239,216 | +0 | 0.02% | 151,280 |
| 2022-07-11 | 2022-07-07 | 0.632 | 239,216 | +0 | 0.02% | 151,280 |
| 2022-07-08 | 2022-07-06 | 0.632 | 239,216 | +0 | 0.02% | 151,280 |
| 2022-07-07 | 2022-07-05 | 0.663 | 239,216 | +0 | 0.02% | 158,600 |
| 2022-07-06 | 2022-07-04 | 0.653 | 239,216 | +0 | 0.02% | 156,160 |
| 2022-07-05 | 2022-06-30 | 0.581 | 239,216 | +0 | 0.02% | 139,080 |
| 2022-07-04 | 2022-06-29 | 0.612 | 239,216 | +0 | 0.02% | 146,400 |
| 2022-06-30 | 2022-06-28 | 0.632 | 239,216 | +0 | 0.02% | 151,280 |
| 2022-06-29 | 2022-06-27 | 0.622 | 239,216 | +0 | 0.02% | 148,840 |
| 2022-06-28 | 2022-06-24 | 0.592 | 239,216 | +0 | 0.02% | 141,520 |
| 2022-06-27 | 2022-06-23 | 0.571 | 239,216 | +0 | 0.02% | 136,640 |
| 2022-06-24 | 2022-06-22 | 0.561 | 239,216 | +0 | 0.02% | 134,200 |
| 2022-06-23 | 2022-06-21 | 0.571 | 239,216 | +0 | 0.02% | 136,640 |
| 2022-06-22 | 2022-06-20 | 0.541 | 239,216 | +0 | 0.02% | 129,320 |
| 2022-06-21 | 2022-06-17 | 0.530 | 239,216 | +0 | 0.02% | 126,880 |
| 2022-06-20 | 2022-06-16 | 0.530 | 239,216 | +0 | 0.02% | 126,880 |
| 2022-06-17 | 2022-06-15 | 0.551 | 239,216 | +0 | 0.02% | 131,760 |
| 2022-06-16 | 2022-06-14 | 0.551 | 239,216 | +0 | 0.02% | 131,760 |
| 2022-06-15 | 2022-06-13 | 0.561 | 239,216 | +0 | 0.02% | 134,200 |
| 2022-06-14 | 2022-06-10 | 0.561 | 239,216 | +0 | 0.02% | 134,200 |
| 2022-06-13 | 2022-06-09 | 0.561 | 239,216 | +0 | 0.02% | 134,200 |
| 2022-06-10 | 2022-06-08 | 0.551 | 239,216 | +0 | 0.02% | 131,760 |
| 2022-06-09 | 2022-06-07 | 0.551 | 239,216 | +0 | 0.02% | 131,760 |
| 2022-06-08 | 2022-06-06 | 0.551 | 239,216 | +0 | 0.02% | 131,760 |
| 2022-06-07 | 2022-06-02 | 0.551 | 239,216 | +0 | 0.02% | 131,760 |
| 2022-06-06 | 2022-06-01 | 0.551 | 239,216 | +0 | 0.02% | 131,760 |
| 2022-06-02 | 2022-05-31 | 0.551 | 239,216 | +0 | 0.02% | 131,760 |
| 2022-06-01 | 2022-05-30 | 0.551 | 239,216 | +0 | 0.02% | 131,760 |
| 2022-05-31 | 2022-05-27 | 0.551 | 239,216 | +0 | 0.02% | 131,760 |
| 2022-05-30 | 2022-05-26 | 0.551 | 239,216 | +0 | 0.02% | 131,760 |
| 2022-05-27 | 2022-05-25 | 0.551 | 239,216 | +0 | 0.02% | 131,760 |
| 2022-05-26 | 2022-05-24 | 0.561 | 239,216 | +0 | 0.02% | 134,200 |
| 2022-05-25 | 2022-05-23 | 0.561 | 239,216 | +0 | 0.02% | 134,200 |
| 2022-05-24 | 2022-05-20 | 0.541 | 239,216 | +0 | 0.02% | 129,320 |
| 2022-05-23 | 2022-05-19 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-05-20 | 2022-05-18 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-05-19 | 2022-05-17 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-05-18 | 2022-05-16 | 0.500 | 239,216 | +0 | 0.02% | 119,560 |
| 2022-05-17 | 2022-05-13 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-05-16 | 2022-05-12 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-05-13 | 2022-05-11 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-05-12 | 2022-05-10 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-05-11 | 2022-05-06 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-05-10 | 2022-05-05 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-05-06 | 2022-05-04 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-05-05 | 2022-05-03 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-05-04 | 2022-04-29 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-05-03 | 2022-04-28 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-04-29 | 2022-04-27 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-04-28 | 2022-04-26 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-04-27 | 2022-04-25 | 0.495 | 239,216 | +0 | 0.02% | 118,340 |
| 2022-04-26 | 2022-04-22 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-04-25 | 2022-04-21 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-04-22 | 2022-04-20 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-04-21 | 2022-04-19 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-04-20 | 2022-04-14 | 0.551 | 239,216 | +0 | 0.02% | 131,760 |
| 2022-04-19 | 2022-04-13 | 0.551 | 239,216 | +0 | 0.02% | 131,760 |
| 2022-04-14 | 2022-04-12 | 0.530 | 239,216 | +0 | 0.02% | 126,880 |
| 2022-04-13 | 2022-04-11 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-04-12 | 2022-04-08 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-04-11 | 2022-04-07 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-04-08 | 2022-04-06 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-04-07 | 2022-04-04 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-04-06 | 2022-04-01 | 0.500 | 239,216 | +0 | 0.02% | 119,560 |
| 2022-04-04 | 2022-03-31 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-04-01 | 2022-03-30 | 0.530 | 239,216 | +0 | 0.02% | 126,880 |
| 2022-03-31 | 2022-03-29 | 0.551 | 239,216 | +0 | 0.02% | 131,760 |
| 2022-03-30 | 2022-03-28 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-03-29 | 2022-03-25 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-03-28 | 2022-03-24 | 0.530 | 239,216 | +0 | 0.02% | 126,880 |
| 2022-03-25 | 2022-03-23 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-03-24 | 2022-03-22 | 0.530 | 239,216 | +0 | 0.02% | 126,880 |
| 2022-03-23 | 2022-03-21 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-03-22 | 2022-03-18 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-03-21 | 2022-03-17 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-03-18 | 2022-03-16 | 0.495 | 239,216 | +0 | 0.02% | 118,340 |
| 2022-03-17 | 2022-03-15 | 0.459 | 239,216 | +0 | 0.02% | 109,800 |
| 2022-03-16 | 2022-03-14 | 0.495 | 239,216 | +0 | 0.02% | 118,340 |
| 2022-03-15 | 2022-03-11 | 0.505 | 239,216 | +0 | 0.02% | 120,780 |
| 2022-03-14 | 2022-03-10 | 0.520 | 239,216 | +0 | 0.02% | 124,440 |
| 2022-03-11 | 2022-03-09 | 0.510 | 239,216 | +0 | 0.02% | 122,000 |
| 2022-03-10 | 2022-03-08 | 0.551 | 239,216 | +0 | 0.02% | 131,760 |
| 2022-03-09 | 2022-03-07 | 0.505 | 239,216 | +0 | 0.02% | 120,780 |
| 2022-03-08 | 2022-03-04 | 0.551 | 239,216 | +0 | 0.02% | 131,760 |
| 2022-03-07 | 2022-03-03 | 0.551 | 239,216 | +0 | 0.02% | 131,760 |
| 2022-03-04 | 2022-03-02 | 0.571 | 239,216 | +0 | 0.02% | 136,640 |
| 2022-03-03 | 2022-03-01 | 0.571 | 239,216 | +0 | 0.02% | 136,640 |
| 2022-03-02 | 2022-02-28 | 0.592 | 239,216 | +0 | 0.02% | 141,520 |
| 2022-03-01 | 2022-02-25 | 0.602 | 239,216 | +0 | 0.02% | 143,960 |
| 2022-02-28 | 2022-02-24 | 0.622 | 239,216 | +0 | 0.02% | 148,840 |
| 2022-02-25 | 2022-02-23 | 0.612 | 239,216 | +0 | 0.02% | 146,400 |
| 2022-02-24 | 2022-02-22 | 0.622 | 239,216 | +0 | 0.02% | 148,840 |
| 2022-02-23 | 2022-02-21 | 0.643 | 239,216 | +0 | 0.02% | 153,720 |
| 2022-02-22 | 2022-02-18 | 0.653 | 239,216 | +0 | 0.02% | 156,160 |
| 2022-02-21 | 2022-02-17 | 0.622 | 239,216 | +0 | 0.02% | 148,840 |
| 2022-02-18 | 2022-02-16 | 0.632 | 239,216 | +0 | 0.02% | 151,280 |
| 2022-02-17 | 2022-02-15 | 0.643 | 239,216 | +0 | 0.02% | 153,720 |
| 2022-02-16 | 2022-02-14 | 0.643 | 239,216 | +0 | 0.02% | 153,720 |
| 2022-02-15 | 2022-02-11 | 0.653 | 239,216 | +0 | 0.02% | 156,160 |
| 2022-02-14 | 2022-02-10 | 0.663 | 239,216 | +0 | 0.02% | 158,600 |
| 2022-02-11 | 2022-02-09 | 0.663 | 239,216 | +0 | 0.02% | 158,600 |
| 2022-02-10 | 2022-02-08 | 0.653 | 239,216 | +0 | 0.02% | 156,160 |
| 2022-02-09 | 2022-02-07 | 0.673 | 239,216 | +0 | 0.02% | 161,040 |
| 2022-02-08 | 2022-02-04 | 0.653 | 239,216 | +0 | 0.02% | 156,160 |
| 2022-02-07 | 2022-01-31 | 0.663 | 239,216 | +0 | 0.02% | 158,600 |
| 2022-02-04 | 2022-01-27 | 0.622 | 239,216 | +0 | 0.02% | 148,840 |
| 2022-01-28 | 2022-01-26 | 0.632 | 239,216 | +0 | 0.02% | 151,280 |
| 2022-01-27 | 2022-01-25 | 0.612 | 239,216 | +0 | 0.02% | 146,400 |
| 2022-01-26 | 2022-01-24 | 0.612 | 239,216 | +0 | 0.02% | 146,400 |
| 2022-01-25 | 2022-01-21 | 0.602 | 239,216 | +0 | 0.02% | 143,960 |
| 2022-01-24 | 2022-01-20 | 0.622 | 239,216 | +0 | 0.02% | 148,840 |
| 2022-01-21 | 2022-01-19 | 0.632 | 239,216 | +0 | 0.02% | 151,280 |
| 2022-01-20 | 2022-01-18 | 0.632 | 239,216 | +0 | 0.02% | 151,280 |
| 2022-01-19 | 2022-01-17 | 0.632 | 239,216 | +0 | 0.02% | 151,280 |
| 2022-01-18 | 2022-01-14 | 0.622 | 239,216 | +0 | 0.02% | 148,840 |
| 2022-01-17 | 2022-01-13 | 0.622 | 239,216 | +0 | 0.02% | 148,840 |
| 2022-01-14 | 2022-01-12 | 0.653 | 239,216 | +0 | 0.02% | 156,160 |
| 2022-01-13 | 2022-01-11 | 0.663 | 239,216 | +0 | 0.02% | 158,600 |
| 2022-01-12 | 2022-01-10 | 0.694 | 239,216 | +0 | 0.02% | 165,920 |
| 2022-01-11 | 2022-01-07 | 0.694 | 239,216 | +0 | 0.02% | 165,920 |
| 2022-01-10 | 2022-01-06 | 0.694 | 239,216 | +0 | 0.02% | 165,920 |
| 2022-01-07 | 2022-01-05 | 0.694 | 239,216 | +0 | 0.02% | 165,920 |
| 2022-01-06 | 2022-01-04 | 0.694 | 239,216 | +0 | 0.02% | 165,920 |
| 2022-01-05 | 2022-01-03 | 0.683 | 239,216 | +0 | 0.02% | 163,480 |
| 2022-01-04 | 2021-12-31 | 0.683 | 239,216 | +0 | 0.02% | 163,480 |
| 2022-01-03 | 2021-12-29 | 0.683 | 239,216 | +0 | 0.02% | 163,480 |
| 2021-12-30 | 2021-12-28 | 0.683 | 239,216 | +0 | 0.02% | 163,480 |
| 2021-12-29 | 2021-12-24 | 0.673 | 239,216 | +0 | 0.02% | 161,040 |
| 2021-12-28 | 2021-12-22 | 0.643 | 239,216 | +0 | 0.02% | 153,720 |
| 2021-12-23 | 2021-12-21 | 0.612 | 239,216 | +0 | 0.02% | 146,400 |
| 2021-12-22 | 2021-12-20 | 0.612 | 239,216 | +0 | 0.02% | 146,400 |
| 2021-12-21 | 2021-12-17 | 0.622 | 239,216 | +0 | 0.02% | 148,840 |
| 2021-12-20 | 2021-12-16 | 0.632 | 239,216 | +0 | 0.02% | 151,280 |
| 2021-12-17 | 2021-12-15 | 0.632 | 239,216 | +0 | 0.02% | 151,280 |
| 2021-12-16 | 2021-12-14 | 0.612 | 239,216 | +0 | 0.02% | 146,400 |
| 2021-12-15 | 2021-12-13 | 0.632 | 239,216 | +0 | 0.02% | 151,280 |
| 2021-12-14 | 2021-12-10 | 0.622 | 239,216 | +0 | 0.02% | 148,840 |
| 2021-12-13 | 2021-12-09 | 0.622 | 239,216 | +0 | 0.02% | 148,840 |
| 2021-12-10 | 2021-12-08 | 0.622 | 239,216 | +0 | 0.02% | 148,840 |
| 2021-12-09 | 2021-12-07 | 0.602 | 239,216 | +0 | 0.02% | 143,960 |
| 2021-12-08 | 2021-12-06 | 0.602 | 239,216 | +0 | 0.02% | 143,960 |
| 2021-12-07 | 2021-12-03 | 0.602 | 239,216 | +0 | 0.02% | 143,960 |
| 2021-12-06 | 2021-12-02 | 0.602 | 239,216 | +0 | 0.02% | 143,960 |
| 2021-12-03 | 2021-12-01 | 0.632 | 239,216 | +0 | 0.02% | 151,280 |
| 2021-12-02 | 2021-11-30 | 0.632 | 239,216 | +0 | 0.02% | 151,280 |
| 2021-12-01 | 2021-11-29 | 0.632 | 239,216 | +0 | 0.02% | 151,280 |
| 2021-11-30 | 2021-11-26 | 0.653 | 239,216 | +0 | 0.02% | 156,160 |
| 2021-11-29 | 2021-11-25 | 0.694 | 239,216 | +0 | 0.02% | 165,920 |
| 2021-11-26 | 2021-11-24 | 0.643 | 239,216 | +0 | 0.02% | 153,720 |
| 2021-11-25 | 2021-11-23 | 0.643 | 239,216 | +0 | 0.02% | 153,720 |
| 2021-11-24 | 2021-11-22 | 0.663 | 239,216 | +0 | 0.02% | 158,600 |
| 2021-11-23 | 2021-11-19 | 0.663 | 239,216 | +0 | 0.02% | 158,600 |
| 2021-11-22 | 2021-11-18 | 0.663 | 239,216 | +0 | 0.02% | 158,600 |
| 2021-11-19 | 2021-11-17 | 0.673 | 239,216 | +0 | 0.02% | 161,040 |
| 2021-11-18 | 2021-11-16 | 0.694 | 239,216 | +0 | 0.02% | 165,920 |
| 2021-11-17 | 2021-11-15 | 0.683 | 239,216 | +0 | 0.02% | 163,480 |
| 2021-11-16 | 2021-11-12 | 0.694 | 239,216 | +0 | 0.02% | 165,920 |
| 2021-11-15 | 2021-11-11 | 0.673 | 239,216 | +0 | 0.02% | 161,040 |
| 2021-11-12 | 2021-11-10 | 0.673 | 239,216 | +0 | 0.02% | 161,040 |
| 2021-11-11 | 2021-11-09 | 0.683 | 239,216 | +0 | 0.02% | 163,480 |
| 2021-11-10 | 2021-11-08 | 0.683 | 239,216 | +0 | 0.02% | 163,480 |
| 2021-11-09 | 2021-11-05 | 0.663 | 239,216 | +0 | 0.02% | 158,600 |
| 2021-11-08 | 2021-11-04 | 0.694 | 239,216 | +0 | 0.02% | 165,920 |
| 2021-11-05 | 2021-11-03 | 0.714 | 239,216 | +0 | 0.02% | 170,800 |
| 2021-11-04 | 2021-11-02 | 0.704 | 239,216 | +0 | 0.02% | 168,360 |
| 2021-11-03 | 2021-11-01 | 0.704 | 239,216 | +0 | 0.02% | 168,360 |
| 2021-11-02 | 2021-10-29 | 0.704 | 239,216 | +0 | 0.02% | 168,360 |
| 2021-11-01 | 2021-10-28 | 0.704 | 239,216 | +0 | 0.02% | 168,360 |
| 2021-10-29 | 2021-10-27 | 0.704 | 239,216 | +0 | 0.02% | 168,360 |
| 2021-10-28 | 2021-10-26 | 0.714 | 239,216 | +0 | 0.02% | 170,800 |
| 2021-10-27 | 2021-10-25 | 0.714 | 239,216 | +0 | 0.02% | 170,800 |
| 2021-10-26 | 2021-10-22 | 0.734 | 239,216 | +0 | 0.02% | 175,680 |
| 2021-10-25 | 2021-10-21 | 0.745 | 239,216 | +0 | 0.02% | 178,120 |
| 2021-10-22 | 2021-10-20 | 0.724 | 239,216 | +0 | 0.02% | 173,240 |
| 2021-10-21 | 2021-10-19 | 0.704 | 239,216 | +0 | 0.02% | 168,360 |
| 2021-10-20 | 2021-10-18 | 0.724 | 239,216 | +0 | 0.02% | 173,240 |
| 2021-10-19 | 2021-10-15 | 0.714 | 239,216 | +0 | 0.02% | 170,800 |
| 2021-10-18 | 2021-10-12 | 0.714 | 239,216 | +0 | 0.02% | 170,800 |
| 2021-10-15 | 2021-10-11 | 0.714 | 239,216 | +0 | 0.02% | 170,800 |
| 2021-10-12 | 2021-10-08 | 0.714 | 239,216 | +0 | 0.02% | 170,800 |
| 2021-10-11 | 2021-10-07 | 0.724 | 239,216 | +0 | 0.02% | 173,240 |
| 2021-10-08 | 2021-10-06 | 0.714 | 239,216 | +0 | 0.02% | 170,800 |
| 2021-10-07 | 2021-10-05 | 0.704 | 239,216 | +0 | 0.02% | 168,360 |
| 2021-10-06 | 2021-10-04 | 0.724 | 239,216 | +0 | 0.02% | 173,240 |
| 2021-10-05 | 2021-09-30 | 0.704 | 239,216 | +0 | 0.02% | 168,360 |
| 2021-10-04 | 2021-09-29 | 0.714 | 239,216 | +0 | 0.02% | 170,800 |
| 2021-09-30 | 2021-09-28 | 0.714 | 239,216 | +0 | 0.02% | 170,800 |
| 2021-09-29 | 2021-09-27 | 0.765 | 239,216 | +0 | 0.02% | 183,000 |
| 2021-09-28 | 2021-09-24 | 0.785 | 239,216 | +0 | 0.02% | 187,880 |
| 2021-09-27 | 2021-09-23 | 0.806 | 239,216 | +0 | 0.02% | 192,760 |
| 2021-09-24 | 2021-09-21 | 0.806 | 239,216 | +0 | 0.02% | 192,760 |
| 2021-09-23 | 2021-09-20 | 0.806 | 239,216 | +0 | 0.02% | 192,760 |
| 2021-09-21 | 2021-09-17 | 0.836 | 239,216 | +0 | 0.02% | 200,080 |
| 2021-09-20 | 2021-09-16 | 0.806 | 239,216 | +0 | 0.02% | 192,760 |
| 2021-09-17 | 2021-09-15 | 0.836 | 239,216 | +0 | 0.02% | 200,080 |
| 2021-09-16 | 2021-09-14 | 0.836 | 239,216 | +0 | 0.02% | 200,080 |
| 2021-09-15 | 2021-09-13 | 0.878 | 239,216 | +0 | 0.02% | 210,115 |
| 2021-09-14 | 2021-09-10 | 0.868 | 239,216 | +8,647 | 0.02% | 207,583 |
| 2021-09-13 | 2021-09-09 | 0.878 | 230,569 | +0 | 0.02% | 202,520 |
| 2021-09-10 | 2021-09-08 | 0.889 | 230,569 | +0 | 0.02% | 204,960 |
| 2021-09-09 | 2021-09-07 | 0.931 | 230,569 | +0 | 0.02% | 214,720 |
| 2021-09-08 | 2021-09-06 | 0.921 | 230,569 | +0 | 0.02% | 212,280 |
| 2021-09-07 | 2021-09-03 | 0.900 | 230,569 | +0 | 0.02% | 207,400 |
| 2021-09-06 | 2021-09-02 | 0.900 | 230,569 | +0 | 0.02% | 207,400 |
| 2021-09-03 | 2021-09-01 | 0.836 | 230,569 | +0 | 0.02% | 192,760 |
| 2021-09-02 | 2021-08-31 | 0.773 | 230,569 | +0 | 0.02% | 178,120 |
| 2021-09-01 | 2021-08-30 | 0.741 | 230,569 | +0 | 0.02% | 170,800 |
| 2021-08-31 | 2021-08-27 | 0.709 | 230,569 | +0 | 0.02% | 163,480 |
| 2021-08-30 | 2021-08-26 | 0.720 | 230,569 | +0 | 0.02% | 165,920 |
| 2021-08-27 | 2021-08-25 | 0.709 | 230,569 | +0 | 0.02% | 163,480 |
| 2021-08-26 | 2021-08-24 | 0.762 | 230,569 | +0 | 0.02% | 175,680 |
| 2021-08-25 | 2021-08-23 | 0.783 | 230,569 | +0 | 0.02% | 180,560 |
| 2021-08-24 | 2021-08-20 | 0.804 | 230,569 | +0 | 0.02% | 185,440 |
| 2021-08-23 | 2021-08-19 | 0.815 | 230,569 | +0 | 0.02% | 187,880 |
| 2021-08-20 | 2021-08-18 | 0.825 | 230,569 | +0 | 0.02% | 190,320 |
| 2021-08-19 | 2021-08-17 | 0.825 | 230,569 | +0 | 0.02% | 190,320 |
| 2021-08-18 | 2021-08-16 | 0.836 | 230,569 | +0 | 0.02% | 192,760 |
| 2021-08-17 | 2021-08-13 | 0.847 | 230,569 | +0 | 0.02% | 195,200 |
| 2021-08-16 | 2021-08-12 | 0.857 | 230,569 | +0 | 0.02% | 197,640 |
| 2021-08-13 | 2021-08-11 | 0.847 | 230,569 | +0 | 0.02% | 195,200 |
| 2021-08-12 | 2021-08-10 | 0.857 | 230,569 | +0 | 0.02% | 197,640 |
| 2021-08-11 | 2021-08-09 | 0.857 | 230,569 | +0 | 0.02% | 197,640 |
| 2021-08-10 | 2021-08-06 | 0.868 | 230,569 | +0 | 0.02% | 200,080 |
| 2021-08-09 | 2021-08-05 | 0.847 | 230,569 | +0 | 0.02% | 195,200 |
| 2021-08-06 | 2021-08-04 | 0.868 | 230,569 | +0 | 0.02% | 200,080 |
| 2021-08-05 | 2021-08-03 | 0.889 | 230,569 | +0 | 0.02% | 204,960 |
| 2021-08-04 | 2021-08-02 | 0.931 | 230,569 | +0 | 0.02% | 214,720 |
| 2021-08-03 | 2021-07-30 | 0.889 | 230,569 | +0 | 0.02% | 204,960 |
| 2021-08-02 | 2021-07-29 | 0.857 | 230,569 | +0 | 0.02% | 197,640 |
| 2021-07-30 | 2021-07-28 | 0.847 | 230,569 | +0 | 0.02% | 195,200 |
| 2021-07-29 | 2021-07-27 | 0.847 | 230,569 | +0 | 0.02% | 195,200 |
| 2021-07-28 | 2021-07-26 | 0.889 | 230,569 | +0 | 0.02% | 204,960 |
| 2021-07-27 | 2021-07-23 | 0.910 | 230,569 | -18,899 | 0.02% | 209,840 |
| 2021-06-29 | 2021-06-25 | 0.667 | 249,468 | +18,899 | 0.02% | 166,320 |
| 2021-06-28 | 2021-06-24 | 0.688 | 230,569 | +18,899 | 0.02% | 158,600 |
| 2021-06-25 | 2021-06-23 | 0.698 | 211,670 | +9,449 | 0.01% | 147,840 |
| 2021-02-09 | 2021-02-05 | 0.487 | 202,221 | +47,248 | 0.02% | 98,440 |
| 2020-09-15 | 2020-09-11 | 0.647 | 154,973 | +8,016 | 0.01% | 100,308 |
| 2019-09-19 | 2019-09-17 | 0.916 | 146,957 | +5,443 | 0.01% | 134,543 |
| 2019-03-29 | 2019-03-27 | 1.055 | 141,514 | +17,258 | 0.01% | 149,240 |
| 2019-03-22 | 2019-03-20 | 1.055 | 124,256 | +17,258 | 0.01% | 131,040 |
| 2018-09-20 | 2018-09-18 | 1.346 | 106,998 | +4,776 | 0.01% | 144,071 |
| 2018-06-04 | 2018-05-31 | 1.431 | 102,222 | +3,298 | 0.01% | 146,320 |
| 2018-06-01 | 2018-05-30 | 1.431 | 98,924 | +8,243 | 0.01% | 141,600 |
| 2018-03-15 | 2018-03-13 | 1.419 | 90,681 | +16,488 | 0.01% | 128,701 |
| 2018-02-13 | 2018-02-09 | 1.310 | 74,193 | +16,487 | 0.01% | 97,200 |
| 2018-02-01 | 2018-01-30 | 1.310 | 57,706 | +32,975 | 0.01% | 75,600 |
| 2018-01-31 | 2018-01-29 | 1.419 | 24,731 | +8,244 | 0.00% | 35,100 |
| 2017-09-21 | 2017-09-19 | 1.165 | 16,487 | +526 | 0.00% | 19,213 |
| 2017-09-20 | 2017-09-18 | 1.165 | 15,961 | +15,961 | 0.00% | 18,600 |
| 2012-12-17 | 2012-12-13 | 1.666 | 0 | -5,643 | ||
| 2012-12-14 | 2012-12-12 | 1.613 | 5,643 | +5,643 | 0.00% | 9,100 |
| 2012-11-01 | 2012-10-30 | 1.701 | 0 | -12,414 | ||
| 2012-09-24 | 2012-09-20 | 1.578 | 12,414 | +564 | 0.00% | 19,590 |
| 2012-07-06 | 2012-07-04 | 1.597 | 11,850 | -4,309 | 0.00% | 18,920 |
| 2012-07-03 | 2012-06-28 | 1.708 | 16,159 | -5,387 | 0.00% | 27,600 |
| 2012-06-25 | 2012-06-21 | 1.689 | 21,546 | +5,387 | 0.00% | 36,401 |
| 2012-06-19 | 2012-06-15 | 1.597 | 16,159 | +16,159 | 0.00% | 25,800 |
| 2012-05-29 | 2012-05-25 | 1.504 | 0 | -16,159 | ||
| 2012-05-22 | 2012-05-18 | 1.504 | 16,159 | -26,932 | 0.00% | 24,300 |
| 2012-05-07 | 2012-05-03 | 1.485 | 43,091 | +10,773 | 0.01% | 64,000 |
| 2012-04-25 | 2012-04-23 | 1.262 | 32,318 | +16,159 | 0.01% | 40,800 |
| 2012-04-20 | 2012-04-18 | 1.337 | 16,159 | +16,159 | 0.00% | 21,600 |
| 2012-04-17 | 2012-04-13 | 1.337 | 0 | -10,773 | ||
| 2012-04-13 | 2012-04-11 | 1.300 | 10,773 | +10,773 | 0.00% | 14,000 |
| 2012-02-22 | 2012-02-20 | 1.337 | 0 | -16,159 | ||
| 2012-02-17 | 2012-02-15 | 1.095 | 16,159 | +16,159 | 0.00% | 17,700 |
| 2008-06-05 | 2008-06-03 | 2.880 | 0 | -4,965 | ||
| 2008-05-19 | 2008-05-15 | 2.779 | 4,965 | -4,966 | 0.00% | 13,799 |
| 2008-04-08 | 2008-04-03 | 2.336 | 9,931 | +9,931 | 0.00% | 23,201 |
| 2007-07-05 | 2007-07-03 | 6.143 | 0 | -16,603 | ||
| 2007-06-29 | 2007-06-27 | 6.123 | 16,603 | +16,603 | 0.00% | 101,659 |
| 2007-06-26 | 2007-06-22 | 7.085 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy