History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 54,000 | +0 | 0.00% | 8,802 |
| 2025-10-13 | 2025-10-09 | 0.164 | 54,000 | +0 | 0.00% | 8,856 |
| 2025-10-10 | 2025-10-08 | 0.164 | 54,000 | +0 | 0.00% | 8,856 |
| 2025-10-09 | 2025-10-06 | 0.164 | 54,000 | +0 | 0.00% | 8,856 |
| 2025-10-08 | 2025-10-03 | 0.164 | 54,000 | +0 | 0.00% | 8,856 |
| 2025-10-06 | 2025-10-02 | 0.161 | 54,000 | +0 | 0.00% | 8,694 |
| 2025-10-03 | 2025-09-30 | 0.161 | 54,000 | +0 | 0.00% | 8,694 |
| 2025-10-02 | 2025-09-29 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-09-30 | 2025-09-26 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-09-29 | 2025-09-25 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-09-26 | 2025-09-24 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-09-25 | 2025-09-23 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-09-24 | 2025-09-22 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-09-23 | 2025-09-19 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2025-09-22 | 2025-09-18 | 0.157 | 54,000 | +0 | 0.00% | 8,478 |
| 2025-09-19 | 2025-09-17 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-09-18 | 2025-09-16 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2025-09-17 | 2025-09-15 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2025-09-16 | 2025-09-12 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2025-09-15 | 2025-09-11 | 0.194 | 54,000 | +0 | 0.00% | 10,476 |
| 2025-09-12 | 2025-09-10 | 0.152 | 54,000 | +0 | 0.00% | 8,208 |
| 2025-09-11 | 2025-09-09 | 0.134 | 54,000 | +0 | 0.00% | 7,236 |
| 2025-09-10 | 2025-09-08 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-09-09 | 2025-09-05 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-09-08 | 2025-09-04 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-09-05 | 2025-09-03 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-09-04 | 2025-09-02 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-09-03 | 2025-09-01 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2025-09-02 | 2025-08-29 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2025-09-01 | 2025-08-28 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2025-08-29 | 2025-08-27 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2025-08-28 | 2025-08-26 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2025-08-27 | 2025-08-25 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-08-26 | 2025-08-22 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-08-25 | 2025-08-21 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2025-08-22 | 2025-08-20 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2025-08-21 | 2025-08-19 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2025-08-20 | 2025-08-18 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2025-08-19 | 2025-08-15 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2025-08-18 | 2025-08-14 | 0.129 | 54,000 | +0 | 0.00% | 6,966 |
| 2025-08-15 | 2025-08-13 | 0.129 | 54,000 | +0 | 0.00% | 6,966 |
| 2025-08-14 | 2025-08-12 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2025-08-13 | 2025-08-11 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2025-08-12 | 2025-08-08 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2025-08-11 | 2025-08-07 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2025-08-08 | 2025-08-06 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-08-07 | 2025-08-05 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-08-06 | 2025-08-04 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-08-05 | 2025-08-01 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-08-04 | 2025-07-31 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-08-01 | 2025-07-30 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-07-31 | 2025-07-29 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-07-30 | 2025-07-28 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-07-29 | 2025-07-25 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-07-28 | 2025-07-24 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-07-25 | 2025-07-23 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-07-24 | 2025-07-22 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2025-07-23 | 2025-07-21 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-07-22 | 2025-07-18 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-07-21 | 2025-07-17 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-07-18 | 2025-07-16 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-07-17 | 2025-07-15 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-07-16 | 2025-07-14 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2025-07-15 | 2025-07-11 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2025-07-14 | 2025-07-10 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2025-07-11 | 2025-07-09 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2025-07-10 | 2025-07-08 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2025-07-09 | 2025-07-07 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2025-07-08 | 2025-07-04 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2025-07-07 | 2025-07-03 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-07-04 | 2025-07-02 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-07-03 | 2025-06-30 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-07-02 | 2025-06-27 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-06-30 | 2025-06-26 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-06-27 | 2025-06-25 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2025-06-26 | 2025-06-24 | 0.117 | 54,000 | +0 | 0.00% | 6,318 |
| 2025-06-25 | 2025-06-23 | 0.117 | 54,000 | +0 | 0.00% | 6,318 |
| 2025-06-24 | 2025-06-20 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2025-06-23 | 2025-06-19 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2025-06-20 | 2025-06-18 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2025-06-19 | 2025-06-17 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2025-06-18 | 2025-06-16 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2025-06-17 | 2025-06-13 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2025-06-16 | 2025-06-12 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2025-06-13 | 2025-06-11 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2025-06-12 | 2025-06-10 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2025-06-11 | 2025-06-09 | 0.129 | 54,000 | +0 | 0.00% | 6,966 |
| 2025-06-10 | 2025-06-06 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2025-06-09 | 2025-06-05 | 0.132 | 54,000 | +0 | 0.00% | 7,128 |
| 2025-06-06 | 2025-06-04 | 0.132 | 54,000 | +0 | 0.00% | 7,128 |
| 2025-06-05 | 2025-06-03 | 0.129 | 54,000 | +0 | 0.00% | 6,966 |
| 2025-06-04 | 2025-06-02 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2025-06-03 | 2025-05-30 | 0.121 | 54,000 | +0 | 0.00% | 6,534 |
| 2025-06-02 | 2025-05-29 | 0.121 | 54,000 | +0 | 0.00% | 6,534 |
| 2025-05-30 | 2025-05-28 | 0.121 | 54,000 | +0 | 0.00% | 6,534 |
| 2025-05-29 | 2025-05-27 | 0.121 | 54,000 | +0 | 0.00% | 6,534 |
| 2025-05-28 | 2025-05-26 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-05-27 | 2025-05-23 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2025-05-26 | 2025-05-22 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2025-05-23 | 2025-05-21 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2025-05-22 | 2025-05-20 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2025-05-21 | 2025-05-19 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2025-05-20 | 2025-05-16 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2025-05-19 | 2025-05-15 | 0.121 | 54,000 | +0 | 0.00% | 6,534 |
| 2025-05-16 | 2025-05-14 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2025-05-15 | 2025-05-13 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2025-05-14 | 2025-05-12 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2025-05-13 | 2025-05-09 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2025-05-12 | 2025-05-08 | 0.137 | 54,000 | +0 | 0.00% | 7,398 |
| 2025-05-09 | 2025-05-07 | 0.137 | 54,000 | +0 | 0.00% | 7,398 |
| 2025-05-08 | 2025-05-06 | 0.137 | 54,000 | +0 | 0.00% | 7,398 |
| 2025-05-07 | 2025-05-02 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-05-06 | 2025-04-30 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2025-05-02 | 2025-04-29 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2025-04-30 | 2025-04-28 | 0.121 | 54,000 | +0 | 0.00% | 6,534 |
| 2025-04-29 | 2025-04-25 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2025-04-28 | 2025-04-24 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2025-04-25 | 2025-04-23 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-04-24 | 2025-04-22 | 0.127 | 54,000 | +0 | 0.00% | 6,858 |
| 2025-04-23 | 2025-04-17 | 0.138 | 54,000 | +0 | 0.00% | 7,452 |
| 2025-04-22 | 2025-04-16 | 0.143 | 54,000 | +0 | 0.00% | 7,722 |
| 2025-04-17 | 2025-04-15 | 0.148 | 54,000 | +0 | 0.00% | 7,992 |
| 2025-04-16 | 2025-04-14 | 0.155 | 54,000 | +0 | 0.00% | 8,370 |
| 2025-04-15 | 2025-04-11 | 0.155 | 54,000 | +0 | 0.00% | 8,370 |
| 2025-04-14 | 2025-04-10 | 0.155 | 54,000 | +0 | 0.00% | 8,370 |
| 2025-04-11 | 2025-04-09 | 0.153 | 54,000 | +0 | 0.00% | 8,262 |
| 2025-04-10 | 2025-04-08 | 0.153 | 54,000 | +0 | 0.00% | 8,262 |
| 2025-04-09 | 2025-04-07 | 0.152 | 54,000 | +0 | 0.00% | 8,208 |
| 2025-04-08 | 2025-04-03 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-04-07 | 2025-04-02 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2025-04-03 | 2025-04-01 | 0.166 | 54,000 | +0 | 0.00% | 8,964 |
| 2025-04-02 | 2025-03-31 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-04-01 | 2025-03-28 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-03-31 | 2025-03-27 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-03-28 | 2025-03-26 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-03-27 | 2025-03-25 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-03-26 | 2025-03-24 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-03-25 | 2025-03-21 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-03-24 | 2025-03-20 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-03-21 | 2025-03-19 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-03-20 | 2025-03-18 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-03-19 | 2025-03-17 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-03-18 | 2025-03-14 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-03-17 | 2025-03-13 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2025-03-14 | 2025-03-12 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2025-03-13 | 2025-03-11 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2025-03-12 | 2025-03-10 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2025-03-11 | 2025-03-07 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2025-03-10 | 2025-03-06 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2025-03-07 | 2025-03-05 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2025-03-06 | 2025-03-04 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2025-03-05 | 2025-03-03 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2025-03-04 | 2025-02-28 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2025-03-03 | 2025-02-27 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2025-02-28 | 2025-02-26 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-02-27 | 2025-02-25 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2025-02-26 | 2025-02-24 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-02-25 | 2025-02-21 | 0.153 | 54,000 | +0 | 0.00% | 8,262 |
| 2025-02-24 | 2025-02-20 | 0.153 | 54,000 | +0 | 0.00% | 8,262 |
| 2025-02-21 | 2025-02-19 | 0.153 | 54,000 | +0 | 0.00% | 8,262 |
| 2025-02-20 | 2025-02-18 | 0.164 | 54,000 | +0 | 0.00% | 8,856 |
| 2025-02-19 | 2025-02-17 | 0.163 | 54,000 | +0 | 0.00% | 8,802 |
| 2025-02-18 | 2025-02-14 | 0.163 | 54,000 | +0 | 0.00% | 8,802 |
| 2025-02-17 | 2025-02-13 | 0.163 | 54,000 | +0 | 0.00% | 8,802 |
| 2025-02-14 | 2025-02-12 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-02-13 | 2025-02-11 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-02-12 | 2025-02-10 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-02-11 | 2025-02-07 | 0.157 | 54,000 | +0 | 0.00% | 8,478 |
| 2025-02-10 | 2025-02-06 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-02-07 | 2025-02-05 | 0.161 | 54,000 | +0 | 0.00% | 8,694 |
| 2025-02-06 | 2025-02-04 | 0.161 | 54,000 | +0 | 0.00% | 8,694 |
| 2025-02-05 | 2025-02-03 | 0.169 | 54,000 | +0 | 0.00% | 9,126 |
| 2025-02-04 | 2025-01-28 | 0.169 | 54,000 | +0 | 0.00% | 9,126 |
| 2025-02-03 | 2025-01-24 | 0.163 | 54,000 | +0 | 0.00% | 8,802 |
| 2025-01-27 | 2025-01-23 | 0.165 | 54,000 | +0 | 0.00% | 8,910 |
| 2025-01-24 | 2025-01-22 | 0.165 | 54,000 | +0 | 0.00% | 8,910 |
| 2025-01-23 | 2025-01-21 | 0.165 | 54,000 | +0 | 0.00% | 8,910 |
| 2025-01-22 | 2025-01-20 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-01-21 | 2025-01-17 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-01-20 | 2025-01-16 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2025-01-17 | 2025-01-15 | 0.155 | 54,000 | +0 | 0.00% | 8,370 |
| 2025-01-16 | 2025-01-14 | 0.152 | 54,000 | +0 | 0.00% | 8,208 |
| 2025-01-15 | 2025-01-13 | 0.151 | 54,000 | +0 | 0.00% | 8,154 |
| 2025-01-14 | 2025-01-10 | 0.171 | 54,000 | +0 | 0.00% | 9,234 |
| 2025-01-13 | 2025-01-09 | 0.171 | 54,000 | +0 | 0.00% | 9,234 |
| 2025-01-10 | 2025-01-08 | 0.171 | 54,000 | +0 | 0.00% | 9,234 |
| 2025-01-09 | 2025-01-07 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-01-08 | 2025-01-06 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-01-07 | 2025-01-03 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2025-01-06 | 2025-01-02 | 0.179 | 54,000 | +0 | 0.00% | 9,666 |
| 2025-01-03 | 2024-12-31 | 0.179 | 54,000 | +0 | 0.00% | 9,666 |
| 2025-01-02 | 2024-12-27 | 0.179 | 54,000 | +0 | 0.00% | 9,666 |
| 2024-12-30 | 2024-12-24 | 0.179 | 54,000 | +0 | 0.00% | 9,666 |
| 2024-12-27 | 2024-12-20 | 0.182 | 54,000 | +0 | 0.00% | 9,828 |
| 2024-12-23 | 2024-12-19 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2024-12-20 | 2024-12-18 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2024-12-19 | 2024-12-17 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2024-12-18 | 2024-12-16 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2024-12-17 | 2024-12-13 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2024-12-16 | 2024-12-12 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2024-12-13 | 2024-12-11 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2024-12-12 | 2024-12-10 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2024-12-11 | 2024-12-09 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2024-12-10 | 2024-12-06 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2024-12-09 | 2024-12-05 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2024-12-06 | 2024-12-04 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2024-12-05 | 2024-12-03 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2024-12-04 | 2024-12-02 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2024-12-03 | 2024-11-29 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2024-12-02 | 2024-11-28 | 0.179 | 54,000 | +0 | 0.00% | 9,666 |
| 2024-11-29 | 2024-11-27 | 0.179 | 54,000 | +0 | 0.00% | 9,666 |
| 2024-11-28 | 2024-11-26 | 0.179 | 54,000 | +0 | 0.00% | 9,666 |
| 2024-11-27 | 2024-11-25 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2024-11-26 | 2024-11-22 | 0.184 | 54,000 | +0 | 0.00% | 9,936 |
| 2024-11-25 | 2024-11-21 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2024-11-22 | 2024-11-20 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2024-11-21 | 2024-11-19 | 0.192 | 54,000 | +0 | 0.00% | 10,368 |
| 2024-11-20 | 2024-11-18 | 0.192 | 54,000 | +0 | 0.00% | 10,368 |
| 2024-11-19 | 2024-11-15 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2024-11-18 | 2024-11-14 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2024-11-15 | 2024-11-13 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2024-11-14 | 2024-11-12 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2024-11-13 | 2024-11-11 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-11-12 | 2024-11-08 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-11-11 | 2024-11-07 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-11-08 | 2024-11-06 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-11-07 | 2024-11-05 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-11-06 | 2024-11-04 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-11-05 | 2024-11-01 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-11-04 | 2024-10-31 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-11-01 | 2024-10-30 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-10-31 | 2024-10-29 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-10-30 | 2024-10-28 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-10-29 | 2024-10-25 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-10-28 | 2024-10-24 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-10-25 | 2024-10-23 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-10-24 | 2024-10-22 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-10-23 | 2024-10-21 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-10-22 | 2024-10-18 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-10-21 | 2024-10-17 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-10-18 | 2024-10-16 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-10-17 | 2024-10-15 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-10-16 | 2024-10-14 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-10-15 | 2024-10-10 | 0.223 | 54,000 | +0 | 0.00% | 12,042 |
| 2024-10-14 | 2024-10-09 | 0.232 | 54,000 | +0 | 0.00% | 12,528 |
| 2024-10-10 | 2024-10-08 | 0.232 | 54,000 | +0 | 0.00% | 12,528 |
| 2024-10-09 | 2024-10-07 | 0.239 | 54,000 | +0 | 0.00% | 12,906 |
| 2024-10-08 | 2024-10-04 | 0.234 | 54,000 | +0 | 0.00% | 12,636 |
| 2024-10-07 | 2024-10-03 | 0.234 | 54,000 | +0 | 0.00% | 12,636 |
| 2024-10-04 | 2024-10-02 | 0.228 | 54,000 | +0 | 0.00% | 12,312 |
| 2024-10-03 | 2024-09-30 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2024-10-02 | 2024-09-27 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2024-09-30 | 2024-09-26 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2024-09-27 | 2024-09-25 | 0.198 | 54,000 | +0 | 0.00% | 10,692 |
| 2024-09-26 | 2024-09-24 | 0.198 | 54,000 | +0 | 0.00% | 10,692 |
| 2024-09-25 | 2024-09-23 | 0.201 | 54,000 | +0 | 0.00% | 10,854 |
| 2024-09-24 | 2024-09-20 | 0.201 | 54,000 | +0 | 0.00% | 10,854 |
| 2024-09-23 | 2024-09-19 | 0.201 | 54,000 | +0 | 0.00% | 10,854 |
| 2024-09-20 | 2024-09-17 | 0.198 | 54,000 | +0 | 0.00% | 10,692 |
| 2024-09-19 | 2024-09-16 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2024-09-17 | 2024-09-13 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2024-09-04 | 2024-09-02 | 0.183 | 54,000 | +0 | 0.00% | 9,882 |
| 2024-09-03 | 2024-08-30 | 0.195 | 54,000 | +0 | 0.00% | 10,530 |
| 2024-09-02 | 2024-08-29 | 0.186 | 54,000 | +0 | 0.00% | 10,044 |
| 2024-08-30 | 2024-08-28 | 0.186 | 54,000 | +0 | 0.00% | 10,044 |
| 2024-08-29 | 2024-08-27 | 0.195 | 54,000 | +0 | 0.00% | 10,530 |
| 2024-08-28 | 2024-08-26 | 0.195 | 54,000 | +0 | 0.00% | 10,530 |
| 2024-08-27 | 2024-08-23 | 0.191 | 54,000 | +0 | 0.00% | 10,314 |
| 2024-08-26 | 2024-08-22 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2024-08-23 | 2024-08-21 | 0.191 | 54,000 | +0 | 0.00% | 10,314 |
| 2024-08-22 | 2024-08-20 | 0.191 | 54,000 | +0 | 0.00% | 10,314 |
| 2024-08-21 | 2024-08-19 | 0.201 | 54,000 | +0 | 0.00% | 10,854 |
| 2024-08-20 | 2024-08-16 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2024-08-19 | 2024-08-15 | 0.212 | 54,000 | +0 | 0.00% | 11,448 |
| 2024-08-16 | 2024-08-14 | 0.212 | 54,000 | +0 | 0.00% | 11,448 |
| 2024-08-15 | 2024-08-13 | 0.204 | 54,000 | +0 | 0.00% | 11,016 |
| 2024-08-14 | 2024-08-12 | 0.204 | 54,000 | +0 | 0.00% | 11,016 |
| 2024-08-13 | 2024-08-09 | 0.204 | 54,000 | +0 | 0.00% | 11,016 |
| 2024-08-12 | 2024-08-08 | 0.185 | 54,000 | +0 | 0.00% | 9,990 |
| 2024-08-09 | 2024-08-07 | 0.196 | 54,000 | +0 | 0.00% | 10,584 |
| 2024-08-08 | 2024-08-06 | 0.196 | 54,000 | +0 | 0.00% | 10,584 |
| 2024-08-07 | 2024-08-05 | 0.196 | 54,000 | +0 | 0.00% | 10,584 |
| 2024-08-06 | 2024-08-02 | 0.196 | 54,000 | +0 | 0.00% | 10,584 |
| 2024-08-05 | 2024-08-01 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2024-08-02 | 2024-07-31 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2024-08-01 | 2024-07-30 | 0.198 | 54,000 | +0 | 0.00% | 10,692 |
| 2024-07-31 | 2024-07-29 | 0.201 | 54,000 | +0 | 0.00% | 10,854 |
| 2024-07-30 | 2024-07-26 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2024-07-29 | 2024-07-25 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2024-07-26 | 2024-07-24 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2024-07-25 | 2024-07-23 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2024-07-24 | 2024-07-22 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2024-07-23 | 2024-07-19 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2024-07-22 | 2024-07-18 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2024-07-19 | 2024-07-17 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2024-07-18 | 2024-07-16 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2024-07-17 | 2024-07-15 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2024-07-16 | 2024-07-12 | 0.195 | 54,000 | +0 | 0.00% | 10,530 |
| 2024-07-15 | 2024-07-11 | 0.195 | 54,000 | +0 | 0.00% | 10,530 |
| 2024-07-12 | 2024-07-10 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-07-11 | 2024-07-09 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-07-10 | 2024-07-08 | 0.197 | 54,000 | +0 | 0.00% | 10,638 |
| 2024-07-09 | 2024-07-05 | 0.197 | 54,000 | +0 | 0.00% | 10,638 |
| 2024-07-08 | 2024-07-04 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-07-05 | 2024-07-03 | 0.194 | 54,000 | +0 | 0.00% | 10,476 |
| 2024-07-04 | 2024-07-02 | 0.194 | 54,000 | +0 | 0.00% | 10,476 |
| 2024-07-03 | 2024-06-28 | 0.195 | 54,000 | +0 | 0.00% | 10,530 |
| 2024-07-02 | 2024-06-27 | 0.193 | 54,000 | +0 | 0.00% | 10,422 |
| 2024-06-28 | 2024-06-26 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2024-06-27 | 2024-06-25 | 0.211 | 54,000 | +0 | 0.00% | 11,394 |
| 2024-06-26 | 2024-06-24 | 0.216 | 54,000 | +0 | 0.00% | 11,664 |
| 2024-06-25 | 2024-06-21 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2024-06-24 | 2024-06-20 | 0.213 | 54,000 | +0 | 0.00% | 11,502 |
| 2024-06-21 | 2024-06-19 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2024-06-20 | 2024-06-18 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2024-06-19 | 2024-06-17 | 0.217 | 54,000 | +0 | 0.00% | 11,718 |
| 2024-06-18 | 2024-06-14 | 0.217 | 54,000 | +0 | 0.00% | 11,718 |
| 2024-06-17 | 2024-06-13 | 0.217 | 54,000 | +0 | 0.00% | 11,718 |
| 2024-06-14 | 2024-06-12 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2024-06-13 | 2024-06-11 | 0.209 | 54,000 | +0 | 0.00% | 11,286 |
| 2024-06-12 | 2024-06-07 | 0.209 | 54,000 | +0 | 0.00% | 11,286 |
| 2024-06-11 | 2024-06-06 | 0.209 | 54,000 | +0 | 0.00% | 11,286 |
| 2024-06-07 | 2024-06-05 | 0.213 | 54,000 | +0 | 0.00% | 11,502 |
| 2024-06-06 | 2024-06-04 | 0.216 | 54,000 | +0 | 0.00% | 11,664 |
| 2024-06-05 | 2024-06-03 | 0.217 | 54,000 | +0 | 0.00% | 11,718 |
| 2024-06-04 | 2024-05-31 | 0.217 | 54,000 | +0 | 0.00% | 11,718 |
| 2024-06-03 | 2024-05-30 | 0.217 | 54,000 | +0 | 0.00% | 11,718 |
| 2024-05-31 | 2024-05-29 | 0.217 | 54,000 | +0 | 0.00% | 11,718 |
| 2024-05-30 | 2024-05-28 | 0.215 | 54,000 | +0 | 0.00% | 11,610 |
| 2024-05-29 | 2024-05-27 | 0.215 | 54,000 | +0 | 0.00% | 11,610 |
| 2024-05-28 | 2024-05-24 | 0.215 | 54,000 | +0 | 0.00% | 11,610 |
| 2024-05-27 | 2024-05-23 | 0.225 | 54,000 | +0 | 0.00% | 12,150 |
| 2024-05-24 | 2024-05-22 | 0.221 | 54,000 | +0 | 0.00% | 11,934 |
| 2024-05-23 | 2024-05-21 | 0.221 | 54,000 | +0 | 0.00% | 11,934 |
| 2024-05-22 | 2024-05-20 | 0.221 | 54,000 | +0 | 0.00% | 11,934 |
| 2024-05-21 | 2024-05-17 | 0.222 | 54,000 | +0 | 0.00% | 11,988 |
| 2024-05-20 | 2024-05-16 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2024-05-17 | 2024-05-14 | 0.219 | 54,000 | +0 | 0.00% | 11,826 |
| 2024-05-16 | 2024-05-13 | 0.219 | 54,000 | +0 | 0.00% | 11,826 |
| 2024-05-14 | 2024-05-10 | 0.211 | 54,000 | +0 | 0.00% | 11,394 |
| 2024-05-13 | 2024-05-09 | 0.209 | 54,000 | +0 | 0.00% | 11,286 |
| 2024-05-10 | 2024-05-08 | 0.215 | 54,000 | +0 | 0.00% | 11,610 |
| 2024-05-09 | 2024-05-07 | 0.215 | 54,000 | +0 | 0.00% | 11,610 |
| 2024-05-08 | 2024-05-06 | 0.212 | 54,000 | +0 | 0.00% | 11,448 |
| 2024-05-07 | 2024-05-03 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2024-05-06 | 2024-05-02 | 0.219 | 54,000 | +0 | 0.00% | 11,826 |
| 2024-05-03 | 2024-04-30 | 0.219 | 54,000 | +0 | 0.00% | 11,826 |
| 2024-05-02 | 2024-04-29 | 0.216 | 54,000 | +0 | 0.00% | 11,664 |
| 2024-04-30 | 2024-04-26 | 0.225 | 54,000 | +0 | 0.00% | 12,150 |
| 2024-04-29 | 2024-04-25 | 0.225 | 54,000 | +0 | 0.00% | 12,150 |
| 2024-04-26 | 2024-04-24 | 0.215 | 54,000 | +0 | 0.00% | 11,610 |
| 2024-04-25 | 2024-04-23 | 0.232 | 54,000 | +0 | 0.00% | 12,528 |
| 2024-04-24 | 2024-04-22 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2024-04-23 | 2024-04-19 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2024-04-22 | 2024-04-18 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2024-04-19 | 2024-04-17 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2024-04-18 | 2024-04-16 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2024-04-17 | 2024-04-15 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2024-04-16 | 2024-04-12 | 0.223 | 54,000 | +0 | 0.00% | 12,042 |
| 2024-04-15 | 2024-04-11 | 0.223 | 54,000 | +0 | 0.00% | 12,042 |
| 2024-04-12 | 2024-04-10 | 0.223 | 54,000 | +0 | 0.00% | 12,042 |
| 2024-04-11 | 2024-04-09 | 0.223 | 54,000 | +0 | 0.00% | 12,042 |
| 2024-04-10 | 2024-04-08 | 0.223 | 54,000 | +0 | 0.00% | 12,042 |
| 2024-04-09 | 2024-04-05 | 0.223 | 54,000 | +0 | 0.00% | 12,042 |
| 2024-04-08 | 2024-04-03 | 0.223 | 54,000 | +0 | 0.00% | 12,042 |
| 2024-04-05 | 2024-04-02 | 0.223 | 54,000 | +0 | 0.00% | 12,042 |
| 2024-04-03 | 2024-03-28 | 0.223 | 54,000 | +0 | 0.00% | 12,042 |
| 2024-04-02 | 2024-03-27 | 0.223 | 54,000 | +0 | 0.00% | 12,042 |
| 2024-03-28 | 2024-03-26 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2024-03-27 | 2024-03-25 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2024-03-26 | 2024-03-22 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2024-03-25 | 2024-03-21 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-03-22 | 2024-03-20 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2024-03-21 | 2024-03-19 | 0.234 | 54,000 | +0 | 0.00% | 12,636 |
| 2024-03-20 | 2024-03-18 | 0.234 | 54,000 | +0 | 0.00% | 12,636 |
| 2024-03-19 | 2024-03-15 | 0.234 | 54,000 | +0 | 0.00% | 12,636 |
| 2024-03-18 | 2024-03-14 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2024-03-15 | 2024-03-13 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2024-03-14 | 2024-03-12 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2024-03-13 | 2024-03-11 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2024-03-12 | 2024-03-08 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2024-03-11 | 2024-03-07 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2024-03-08 | 2024-03-06 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2024-03-07 | 2024-03-05 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2024-03-06 | 2024-03-04 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2024-03-05 | 2024-03-01 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2024-03-04 | 2024-02-29 | 0.221 | 54,000 | +0 | 0.00% | 11,934 |
| 2024-03-01 | 2024-02-28 | 0.221 | 54,000 | +0 | 0.00% | 11,934 |
| 2024-02-29 | 2024-02-27 | 0.221 | 54,000 | +0 | 0.00% | 11,934 |
| 2024-02-28 | 2024-02-26 | 0.221 | 54,000 | +0 | 0.00% | 11,934 |
| 2024-02-27 | 2024-02-23 | 0.221 | 54,000 | +0 | 0.00% | 11,934 |
| 2024-02-26 | 2024-02-22 | 0.231 | 54,000 | +0 | 0.00% | 12,474 |
| 2024-02-23 | 2024-02-21 | 0.231 | 54,000 | +0 | 0.00% | 12,474 |
| 2024-02-22 | 2024-02-20 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-02-21 | 2024-02-19 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-02-20 | 2024-02-16 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-02-19 | 2024-02-15 | 0.236 | 54,000 | +0 | 0.00% | 12,744 |
| 2024-02-16 | 2024-02-14 | 0.236 | 54,000 | +0 | 0.00% | 12,744 |
| 2024-02-15 | 2024-02-09 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2024-02-14 | 2024-02-07 | 0.231 | 54,000 | +0 | 0.00% | 12,474 |
| 2024-02-08 | 2024-02-06 | 0.228 | 54,000 | +0 | 0.00% | 12,312 |
| 2024-02-07 | 2024-02-05 | 0.238 | 54,000 | +0 | 0.00% | 12,852 |
| 2024-02-06 | 2024-02-02 | 0.237 | 54,000 | +0 | 0.00% | 12,798 |
| 2024-02-05 | 2024-02-01 | 0.237 | 54,000 | +0 | 0.00% | 12,798 |
| 2024-02-02 | 2024-01-31 | 0.237 | 54,000 | +0 | 0.00% | 12,798 |
| 2024-02-01 | 2024-01-30 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-01-31 | 2024-01-29 | 0.227 | 54,000 | +0 | 0.00% | 12,258 |
| 2024-01-30 | 2024-01-26 | 0.238 | 54,000 | +0 | 0.00% | 12,852 |
| 2024-01-29 | 2024-01-25 | 0.234 | 54,000 | +0 | 0.00% | 12,636 |
| 2024-01-26 | 2024-01-24 | 0.234 | 54,000 | +0 | 0.00% | 12,636 |
| 2024-01-25 | 2024-01-23 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-01-24 | 2024-01-22 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-01-23 | 2024-01-19 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-01-22 | 2024-01-18 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-01-19 | 2024-01-17 | 0.243 | 54,000 | +0 | 0.00% | 13,122 |
| 2024-01-18 | 2024-01-16 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2024-01-17 | 2024-01-15 | 0.238 | 54,000 | +0 | 0.00% | 12,852 |
| 2024-01-16 | 2024-01-12 | 0.244 | 54,000 | +0 | 0.00% | 13,176 |
| 2024-01-15 | 2024-01-11 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2024-01-12 | 2024-01-10 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2024-01-11 | 2024-01-09 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2024-01-10 | 2024-01-08 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2024-01-09 | 2024-01-05 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2024-01-08 | 2024-01-04 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2024-01-05 | 2024-01-03 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2024-01-04 | 2024-01-02 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2024-01-03 | 2023-12-29 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2024-01-02 | 2023-12-28 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2023-12-29 | 2023-12-27 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2023-12-28 | 2023-12-22 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2023-12-27 | 2023-12-21 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2023-12-22 | 2023-12-20 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-12-21 | 2023-12-19 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2023-12-20 | 2023-12-18 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2023-12-19 | 2023-12-15 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2023-12-18 | 2023-12-14 | 0.242 | 54,000 | +0 | 0.00% | 13,068 |
| 2023-12-15 | 2023-12-13 | 0.249 | 54,000 | +0 | 0.00% | 13,446 |
| 2023-12-14 | 2023-12-12 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2023-12-13 | 2023-12-11 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2023-12-12 | 2023-12-08 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-12-11 | 2023-12-07 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-12-08 | 2023-12-06 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-12-07 | 2023-12-05 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-12-06 | 2023-12-04 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-12-05 | 2023-12-01 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-12-04 | 2023-11-30 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2023-12-01 | 2023-11-29 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-11-30 | 2023-11-28 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-11-29 | 2023-11-27 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-11-28 | 2023-11-24 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-11-27 | 2023-11-23 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-11-24 | 2023-11-22 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2023-11-23 | 2023-11-21 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2023-11-22 | 2023-11-20 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-11-21 | 2023-11-17 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-11-20 | 2023-11-16 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-11-17 | 2023-11-15 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-11-16 | 2023-11-14 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-11-15 | 2023-11-13 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-11-14 | 2023-11-10 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-11-13 | 2023-11-09 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-11-10 | 2023-11-08 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-11-09 | 2023-11-07 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-11-08 | 2023-11-06 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-11-07 | 2023-11-03 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-11-06 | 2023-11-02 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-11-03 | 2023-11-01 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-11-02 | 2023-10-31 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-11-01 | 2023-10-30 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-10-31 | 2023-10-27 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-10-30 | 2023-10-26 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-10-27 | 2023-10-25 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-10-26 | 2023-10-24 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-10-25 | 2023-10-20 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-10-24 | 2023-10-19 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-10-20 | 2023-10-18 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-10-19 | 2023-10-17 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2023-10-18 | 2023-10-16 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2023-10-17 | 2023-10-13 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2023-10-16 | 2023-10-12 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2023-10-13 | 2023-10-11 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2023-10-12 | 2023-10-10 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2023-10-11 | 2023-10-09 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-10-10 | 2023-10-06 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-10-09 | 2023-10-05 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-10-06 | 2023-10-04 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-10-05 | 2023-10-03 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-10-04 | 2023-09-29 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2023-10-03 | 2023-09-28 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-09-29 | 2023-09-27 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-09-28 | 2023-09-26 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-09-27 | 2023-09-25 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-09-26 | 2023-09-22 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2023-09-25 | 2023-09-21 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-09-22 | 2023-09-20 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-09-21 | 2023-09-19 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-09-20 | 2023-09-18 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2023-09-19 | 2023-09-15 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2023-09-18 | 2023-09-14 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-09-15 | 2023-09-13 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-09-14 | 2023-09-12 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-09-13 | 2023-09-11 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2023-09-12 | 2023-09-07 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-09-11 | 2023-09-06 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-09-07 | 2023-09-05 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-09-06 | 2023-09-04 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-09-05 | 2023-08-31 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2023-09-04 | 2023-08-30 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2023-08-31 | 2023-08-29 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2023-08-30 | 2023-08-28 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2023-08-29 | 2023-08-25 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-08-28 | 2023-08-24 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-08-25 | 2023-08-23 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2023-08-24 | 2023-08-22 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2023-08-23 | 2023-08-21 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2023-08-22 | 2023-08-18 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-08-21 | 2023-08-17 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-08-18 | 2023-08-16 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-08-17 | 2023-08-15 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-08-16 | 2023-08-14 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-08-15 | 2023-08-11 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-08-14 | 2023-08-10 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-08-11 | 2023-08-09 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-08-10 | 2023-08-08 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-08-09 | 2023-08-07 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-08-08 | 2023-08-04 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-08-07 | 2023-08-03 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-08-04 | 2023-08-02 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-08-03 | 2023-08-01 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-08-02 | 2023-07-31 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-08-01 | 2023-07-28 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-07-31 | 2023-07-27 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-07-28 | 2023-07-26 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-07-27 | 2023-07-25 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-07-26 | 2023-07-24 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-07-25 | 2023-07-21 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-07-24 | 2023-07-20 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-07-21 | 2023-07-19 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-07-20 | 2023-07-18 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-07-19 | 2023-07-14 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-07-18 | 2023-07-13 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2023-07-14 | 2023-07-12 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2023-07-13 | 2023-07-11 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-07-12 | 2023-07-10 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-07-11 | 2023-07-07 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-07-10 | 2023-07-06 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-07-07 | 2023-07-05 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-07-06 | 2023-07-04 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2023-07-05 | 2023-07-03 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2023-07-04 | 2023-06-30 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-07-03 | 2023-06-29 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-06-30 | 2023-06-28 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-06-29 | 2023-06-27 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-06-28 | 2023-06-26 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-06-27 | 2023-06-23 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2023-06-26 | 2023-06-21 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2023-06-23 | 2023-06-20 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2023-06-21 | 2023-06-19 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2023-06-20 | 2023-06-16 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-06-19 | 2023-06-15 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-06-16 | 2023-06-14 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2023-06-15 | 2023-06-13 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2023-06-14 | 2023-06-12 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2023-06-13 | 2023-06-09 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2023-06-12 | 2023-06-08 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2023-06-09 | 2023-06-07 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2023-06-08 | 2023-06-06 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2023-06-07 | 2023-06-05 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2023-06-06 | 2023-06-02 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-06-05 | 2023-06-01 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-06-02 | 2023-05-31 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-06-01 | 2023-05-30 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-05-31 | 2023-05-29 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-05-30 | 2023-05-25 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-05-29 | 2023-05-24 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-05-25 | 2023-05-23 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-05-24 | 2023-05-22 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-05-23 | 2023-05-19 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-05-22 | 2023-05-18 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-05-19 | 2023-05-17 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-05-18 | 2023-05-16 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-05-17 | 2023-05-15 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-05-16 | 2023-05-12 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-05-15 | 2023-05-11 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-05-12 | 2023-05-10 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-05-11 | 2023-05-09 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-05-10 | 2023-05-08 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-05-09 | 2023-05-05 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-05-08 | 2023-05-04 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-05-05 | 2023-05-03 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-05-04 | 2023-05-02 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-05-03 | 2023-04-28 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-05-02 | 2023-04-27 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-04-28 | 2023-04-26 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-04-27 | 2023-04-25 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-04-26 | 2023-04-24 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-04-25 | 2023-04-21 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-04-24 | 2023-04-20 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-04-21 | 2023-04-19 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-04-20 | 2023-04-18 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-04-19 | 2023-04-17 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-04-18 | 2023-04-14 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-04-17 | 2023-04-13 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-04-14 | 2023-04-12 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-04-13 | 2023-04-11 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-04-12 | 2023-04-06 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-04-11 | 2023-04-04 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-04-06 | 2023-04-03 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-04-04 | 2023-03-31 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-04-03 | 2023-03-30 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-03-31 | 2023-03-29 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-03-30 | 2023-03-28 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-03-29 | 2023-03-27 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-03-28 | 2023-03-24 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-03-27 | 2023-03-23 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-03-24 | 2023-03-22 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-03-23 | 2023-03-21 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-03-22 | 2023-03-20 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-03-21 | 2023-03-17 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-03-20 | 2023-03-16 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-03-17 | 2023-03-15 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-03-16 | 2023-03-14 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-03-15 | 2023-03-13 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-03-14 | 2023-03-10 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2023-03-13 | 2023-03-09 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2023-03-10 | 2023-03-08 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2023-03-09 | 2023-03-07 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-03-08 | 2023-03-06 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2023-03-07 | 2023-03-03 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-03-06 | 2023-03-02 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2023-03-03 | 2023-03-01 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2023-03-02 | 2023-02-28 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-03-01 | 2023-02-27 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-02-28 | 2023-02-24 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2023-02-27 | 2023-02-23 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2023-02-24 | 2023-02-22 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2023-02-23 | 2023-02-21 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-02-22 | 2023-02-20 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-02-21 | 2023-02-17 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-02-20 | 2023-02-16 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2023-02-17 | 2023-02-15 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-02-16 | 2023-02-14 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-02-15 | 2023-02-13 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-02-14 | 2023-02-10 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-02-13 | 2023-02-09 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-02-10 | 2023-02-08 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2023-02-09 | 2023-02-07 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-02-08 | 2023-02-06 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-02-07 | 2023-02-03 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-02-06 | 2023-02-02 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-02-03 | 2023-02-01 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-02-02 | 2023-01-31 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-02-01 | 2023-01-30 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-01-31 | 2023-01-27 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-01-30 | 2023-01-26 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-01-27 | 2023-01-20 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-01-26 | 2023-01-19 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-01-20 | 2023-01-18 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-01-19 | 2023-01-17 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-01-18 | 2023-01-16 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-01-17 | 2023-01-13 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-01-16 | 2023-01-12 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2023-01-13 | 2023-01-11 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-01-12 | 2023-01-10 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-01-11 | 2023-01-09 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-01-10 | 2023-01-06 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-01-09 | 2023-01-05 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-01-06 | 2023-01-04 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2023-01-05 | 2023-01-03 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-01-04 | 2022-12-30 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-01-03 | 2022-12-29 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2022-12-30 | 2022-12-28 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2022-12-29 | 2022-12-23 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-12-28 | 2022-12-22 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2022-12-23 | 2022-12-21 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-12-22 | 2022-12-20 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-12-21 | 2022-12-19 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2022-12-20 | 2022-12-16 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2022-12-19 | 2022-12-15 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2022-12-16 | 2022-12-14 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-12-15 | 2022-12-13 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2022-12-14 | 2022-12-12 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2022-12-13 | 2022-12-09 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-12-12 | 2022-12-08 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2022-12-09 | 2022-12-07 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2022-12-08 | 2022-12-06 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2022-12-07 | 2022-12-05 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2022-12-06 | 2022-12-02 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2022-12-05 | 2022-12-01 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-12-02 | 2022-11-30 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-12-01 | 2022-11-29 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-11-30 | 2022-11-28 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2022-11-29 | 2022-11-25 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2022-11-28 | 2022-11-24 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2022-11-25 | 2022-11-23 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-11-24 | 2022-11-22 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2022-11-23 | 2022-11-21 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2022-11-22 | 2022-11-18 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2022-11-21 | 2022-11-17 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-11-18 | 2022-11-16 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2022-11-17 | 2022-11-15 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-11-16 | 2022-11-14 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2022-11-15 | 2022-11-11 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2022-11-14 | 2022-11-10 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2022-11-11 | 2022-11-09 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2022-11-10 | 2022-11-08 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2022-11-09 | 2022-11-07 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2022-11-08 | 2022-11-04 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2022-11-07 | 2022-11-03 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2022-11-04 | 2022-11-02 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2022-11-03 | 2022-11-01 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2022-11-02 | 2022-10-31 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2022-11-01 | 2022-10-28 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2022-10-31 | 2022-10-27 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-10-28 | 2022-10-26 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-10-27 | 2022-10-25 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-10-26 | 2022-10-24 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2022-10-25 | 2022-10-21 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-10-24 | 2022-10-20 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2022-10-21 | 2022-10-19 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-10-20 | 2022-10-18 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-10-19 | 2022-10-17 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-10-18 | 2022-10-14 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-10-17 | 2022-10-13 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-10-14 | 2022-10-12 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-10-13 | 2022-10-11 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-10-12 | 2022-10-10 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-10-11 | 2022-10-07 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2022-10-10 | 2022-10-06 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2022-10-07 | 2022-10-05 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2022-10-06 | 2022-10-03 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2022-10-05 | 2022-09-30 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-10-03 | 2022-09-29 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-09-30 | 2022-09-28 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-09-29 | 2022-09-27 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-09-28 | 2022-09-26 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-09-27 | 2022-09-23 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-09-26 | 2022-09-22 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-09-23 | 2022-09-21 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-09-22 | 2022-09-20 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-09-21 | 2022-09-19 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2022-09-20 | 2022-09-16 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-09-19 | 2022-09-15 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-09-16 | 2022-09-14 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-09-15 | 2022-09-13 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-09-14 | 2022-09-09 | 0.520 | 54,000 | +0 | 0.00% | 28,091 |
| 2022-09-13 | 2022-09-08 | 0.520 | 54,000 | +1,059 | 0.00% | 28,091 |
| 2022-09-09 | 2022-09-07 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-09-08 | 2022-09-06 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-09-07 | 2022-09-05 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-09-05 | 2022-09-01 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-09-02 | 2022-08-31 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-08-30 | 2022-08-26 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-08-29 | 2022-08-25 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-08-26 | 2022-08-24 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-08-25 | 2022-08-23 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-08-24 | 2022-08-22 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-08-23 | 2022-08-19 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-08-22 | 2022-08-18 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-08-19 | 2022-08-17 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-08-18 | 2022-08-16 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-08-17 | 2022-08-15 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-08-15 | 2022-08-11 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-08-12 | 2022-08-10 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-08-10 | 2022-08-08 | 0.541 | 52,941 | +0 | 0.00% | 28,620 |
| 2022-08-09 | 2022-08-05 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-08-08 | 2022-08-04 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-08-05 | 2022-08-03 | 0.530 | 52,941 | +0 | 0.00% | 28,080 |
| 2022-08-04 | 2022-08-02 | 0.561 | 52,941 | +0 | 0.00% | 29,700 |
| 2022-08-03 | 2022-08-01 | 0.561 | 52,941 | +0 | 0.00% | 29,700 |
| 2022-08-02 | 2022-07-29 | 0.561 | 52,941 | +0 | 0.00% | 29,700 |
| 2022-08-01 | 2022-07-28 | 0.561 | 52,941 | +0 | 0.00% | 29,700 |
| 2022-07-29 | 2022-07-27 | 0.592 | 52,941 | +0 | 0.00% | 31,320 |
| 2022-07-28 | 2022-07-26 | 0.592 | 52,941 | +0 | 0.00% | 31,320 |
| 2022-07-27 | 2022-07-25 | 0.551 | 52,941 | +0 | 0.00% | 29,160 |
| 2022-07-26 | 2022-07-22 | 0.571 | 52,941 | +0 | 0.00% | 30,240 |
| 2022-07-25 | 2022-07-21 | 0.602 | 52,941 | +0 | 0.00% | 31,860 |
| 2022-07-22 | 2022-07-20 | 0.602 | 52,941 | +0 | 0.00% | 31,860 |
| 2022-07-21 | 2022-07-19 | 0.561 | 52,941 | +0 | 0.00% | 29,700 |
| 2022-07-20 | 2022-07-18 | 0.602 | 52,941 | +0 | 0.00% | 31,860 |
| 2022-07-19 | 2022-07-15 | 0.602 | 52,941 | +0 | 0.00% | 31,860 |
| 2022-07-18 | 2022-07-14 | 0.602 | 52,941 | +0 | 0.00% | 31,860 |
| 2022-07-15 | 2022-07-13 | 0.612 | 52,941 | +0 | 0.00% | 32,400 |
| 2022-07-14 | 2022-07-12 | 0.602 | 52,941 | +0 | 0.00% | 31,860 |
| 2022-07-13 | 2022-07-11 | 0.632 | 52,941 | +0 | 0.00% | 33,480 |
| 2022-07-12 | 2022-07-08 | 0.632 | 52,941 | +0 | 0.00% | 33,480 |
| 2022-07-11 | 2022-07-07 | 0.632 | 52,941 | +0 | 0.00% | 33,480 |
| 2022-07-08 | 2022-07-06 | 0.632 | 52,941 | +0 | 0.00% | 33,480 |
| 2022-07-07 | 2022-07-05 | 0.663 | 52,941 | +0 | 0.00% | 35,100 |
| 2022-07-06 | 2022-07-04 | 0.653 | 52,941 | +0 | 0.00% | 34,560 |
| 2022-07-05 | 2022-06-30 | 0.581 | 52,941 | +0 | 0.00% | 30,780 |
| 2022-07-04 | 2022-06-29 | 0.612 | 52,941 | +0 | 0.00% | 32,400 |
| 2022-06-30 | 2022-06-28 | 0.632 | 52,941 | +0 | 0.00% | 33,480 |
| 2022-06-29 | 2022-06-27 | 0.622 | 52,941 | +0 | 0.00% | 32,940 |
| 2022-06-28 | 2022-06-24 | 0.592 | 52,941 | +0 | 0.00% | 31,320 |
| 2022-06-27 | 2022-06-23 | 0.571 | 52,941 | +0 | 0.00% | 30,240 |
| 2022-06-24 | 2022-06-22 | 0.561 | 52,941 | +0 | 0.00% | 29,700 |
| 2022-06-23 | 2022-06-21 | 0.571 | 52,941 | +0 | 0.00% | 30,240 |
| 2022-06-22 | 2022-06-20 | 0.541 | 52,941 | +0 | 0.00% | 28,620 |
| 2022-06-21 | 2022-06-17 | 0.530 | 52,941 | +0 | 0.00% | 28,080 |
| 2022-06-20 | 2022-06-16 | 0.530 | 52,941 | +0 | 0.00% | 28,080 |
| 2022-06-17 | 2022-06-15 | 0.551 | 52,941 | +0 | 0.00% | 29,160 |
| 2022-06-16 | 2022-06-14 | 0.551 | 52,941 | +0 | 0.00% | 29,160 |
| 2022-06-15 | 2022-06-13 | 0.561 | 52,941 | +0 | 0.00% | 29,700 |
| 2022-06-14 | 2022-06-10 | 0.561 | 52,941 | +0 | 0.00% | 29,700 |
| 2022-06-13 | 2022-06-09 | 0.561 | 52,941 | +0 | 0.00% | 29,700 |
| 2022-06-10 | 2022-06-08 | 0.551 | 52,941 | +0 | 0.00% | 29,160 |
| 2022-06-09 | 2022-06-07 | 0.551 | 52,941 | +0 | 0.00% | 29,160 |
| 2022-06-08 | 2022-06-06 | 0.551 | 52,941 | +0 | 0.00% | 29,160 |
| 2022-06-07 | 2022-06-02 | 0.551 | 52,941 | +0 | 0.00% | 29,160 |
| 2022-06-06 | 2022-06-01 | 0.551 | 52,941 | +0 | 0.00% | 29,160 |
| 2022-06-02 | 2022-05-31 | 0.551 | 52,941 | +0 | 0.00% | 29,160 |
| 2022-06-01 | 2022-05-30 | 0.551 | 52,941 | +0 | 0.00% | 29,160 |
| 2022-05-31 | 2022-05-27 | 0.551 | 52,941 | +0 | 0.00% | 29,160 |
| 2022-05-30 | 2022-05-26 | 0.551 | 52,941 | +0 | 0.00% | 29,160 |
| 2022-05-27 | 2022-05-25 | 0.551 | 52,941 | +0 | 0.00% | 29,160 |
| 2022-05-26 | 2022-05-24 | 0.561 | 52,941 | +0 | 0.00% | 29,700 |
| 2022-05-25 | 2022-05-23 | 0.561 | 52,941 | +0 | 0.00% | 29,700 |
| 2022-05-24 | 2022-05-20 | 0.541 | 52,941 | +0 | 0.00% | 28,620 |
| 2022-05-23 | 2022-05-19 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-05-20 | 2022-05-18 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-05-19 | 2022-05-17 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-05-18 | 2022-05-16 | 0.500 | 52,941 | +0 | 0.00% | 26,460 |
| 2022-05-17 | 2022-05-13 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-05-16 | 2022-05-12 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-05-13 | 2022-05-11 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-05-12 | 2022-05-10 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-05-11 | 2022-05-06 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-05-10 | 2022-05-05 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-05-06 | 2022-05-04 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-05-05 | 2022-05-03 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-05-04 | 2022-04-29 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-05-03 | 2022-04-28 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-04-29 | 2022-04-27 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-04-28 | 2022-04-26 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-04-27 | 2022-04-25 | 0.495 | 52,941 | +0 | 0.00% | 26,190 |
| 2022-04-26 | 2022-04-22 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-04-25 | 2022-04-21 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-04-22 | 2022-04-20 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-04-21 | 2022-04-19 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-04-20 | 2022-04-14 | 0.551 | 52,941 | +0 | 0.00% | 29,160 |
| 2022-04-19 | 2022-04-13 | 0.551 | 52,941 | +0 | 0.00% | 29,160 |
| 2022-04-14 | 2022-04-12 | 0.530 | 52,941 | +0 | 0.00% | 28,080 |
| 2022-04-13 | 2022-04-11 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-04-12 | 2022-04-08 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-04-11 | 2022-04-07 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-04-08 | 2022-04-06 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-04-07 | 2022-04-04 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-04-06 | 2022-04-01 | 0.500 | 52,941 | +0 | 0.00% | 26,460 |
| 2022-04-04 | 2022-03-31 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-04-01 | 2022-03-30 | 0.530 | 52,941 | +0 | 0.00% | 28,080 |
| 2022-03-31 | 2022-03-29 | 0.551 | 52,941 | +0 | 0.00% | 29,160 |
| 2022-03-30 | 2022-03-28 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-03-29 | 2022-03-25 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-03-28 | 2022-03-24 | 0.530 | 52,941 | +0 | 0.00% | 28,080 |
| 2022-03-25 | 2022-03-23 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-03-24 | 2022-03-22 | 0.530 | 52,941 | +0 | 0.00% | 28,080 |
| 2022-03-23 | 2022-03-21 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-03-22 | 2022-03-18 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-03-21 | 2022-03-17 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-03-18 | 2022-03-16 | 0.495 | 52,941 | +0 | 0.00% | 26,190 |
| 2022-03-17 | 2022-03-15 | 0.459 | 52,941 | +0 | 0.00% | 24,300 |
| 2022-03-16 | 2022-03-14 | 0.495 | 52,941 | +0 | 0.00% | 26,190 |
| 2022-03-15 | 2022-03-11 | 0.505 | 52,941 | +0 | 0.00% | 26,730 |
| 2022-03-14 | 2022-03-10 | 0.520 | 52,941 | +0 | 0.00% | 27,540 |
| 2022-03-11 | 2022-03-09 | 0.510 | 52,941 | +0 | 0.00% | 27,000 |
| 2022-03-10 | 2022-03-08 | 0.551 | 52,941 | +0 | 0.00% | 29,160 |
| 2022-03-09 | 2022-03-07 | 0.505 | 52,941 | +0 | 0.00% | 26,730 |
| 2022-03-08 | 2022-03-04 | 0.551 | 52,941 | +0 | 0.00% | 29,160 |
| 2022-03-07 | 2022-03-03 | 0.551 | 52,941 | +0 | 0.00% | 29,160 |
| 2022-03-04 | 2022-03-02 | 0.571 | 52,941 | +0 | 0.00% | 30,240 |
| 2022-03-03 | 2022-03-01 | 0.571 | 52,941 | +0 | 0.00% | 30,240 |
| 2022-03-02 | 2022-02-28 | 0.592 | 52,941 | +0 | 0.00% | 31,320 |
| 2022-03-01 | 2022-02-25 | 0.602 | 52,941 | +0 | 0.00% | 31,860 |
| 2022-02-28 | 2022-02-24 | 0.622 | 52,941 | +0 | 0.00% | 32,940 |
| 2022-02-25 | 2022-02-23 | 0.612 | 52,941 | +0 | 0.00% | 32,400 |
| 2022-02-24 | 2022-02-22 | 0.622 | 52,941 | +0 | 0.00% | 32,940 |
| 2022-02-23 | 2022-02-21 | 0.643 | 52,941 | +0 | 0.00% | 34,020 |
| 2022-02-22 | 2022-02-18 | 0.653 | 52,941 | +0 | 0.00% | 34,560 |
| 2022-02-21 | 2022-02-17 | 0.622 | 52,941 | +0 | 0.00% | 32,940 |
| 2022-02-18 | 2022-02-16 | 0.632 | 52,941 | +0 | 0.00% | 33,480 |
| 2022-02-17 | 2022-02-15 | 0.643 | 52,941 | +0 | 0.00% | 34,020 |
| 2022-02-16 | 2022-02-14 | 0.643 | 52,941 | +0 | 0.00% | 34,020 |
| 2022-02-15 | 2022-02-11 | 0.653 | 52,941 | +0 | 0.00% | 34,560 |
| 2022-02-14 | 2022-02-10 | 0.663 | 52,941 | +0 | 0.00% | 35,100 |
| 2022-02-11 | 2022-02-09 | 0.663 | 52,941 | +0 | 0.00% | 35,100 |
| 2022-02-10 | 2022-02-08 | 0.653 | 52,941 | +0 | 0.00% | 34,560 |
| 2022-02-09 | 2022-02-07 | 0.673 | 52,941 | +0 | 0.00% | 35,640 |
| 2022-02-08 | 2022-02-04 | 0.653 | 52,941 | +0 | 0.00% | 34,560 |
| 2022-02-07 | 2022-01-31 | 0.663 | 52,941 | +0 | 0.00% | 35,100 |
| 2022-02-04 | 2022-01-27 | 0.622 | 52,941 | +0 | 0.00% | 32,940 |
| 2022-01-28 | 2022-01-26 | 0.632 | 52,941 | +0 | 0.00% | 33,480 |
| 2022-01-27 | 2022-01-25 | 0.612 | 52,941 | +0 | 0.00% | 32,400 |
| 2022-01-26 | 2022-01-24 | 0.612 | 52,941 | +0 | 0.00% | 32,400 |
| 2022-01-25 | 2022-01-21 | 0.602 | 52,941 | +0 | 0.00% | 31,860 |
| 2022-01-24 | 2022-01-20 | 0.622 | 52,941 | +0 | 0.00% | 32,940 |
| 2022-01-21 | 2022-01-19 | 0.632 | 52,941 | +0 | 0.00% | 33,480 |
| 2022-01-20 | 2022-01-18 | 0.632 | 52,941 | +0 | 0.00% | 33,480 |
| 2022-01-19 | 2022-01-17 | 0.632 | 52,941 | +0 | 0.00% | 33,480 |
| 2022-01-18 | 2022-01-14 | 0.622 | 52,941 | +0 | 0.00% | 32,940 |
| 2022-01-17 | 2022-01-13 | 0.622 | 52,941 | +0 | 0.00% | 32,940 |
| 2022-01-14 | 2022-01-12 | 0.653 | 52,941 | +0 | 0.00% | 34,560 |
| 2022-01-13 | 2022-01-11 | 0.663 | 52,941 | +0 | 0.00% | 35,100 |
| 2022-01-12 | 2022-01-10 | 0.694 | 52,941 | +0 | 0.00% | 36,720 |
| 2022-01-11 | 2022-01-07 | 0.694 | 52,941 | +0 | 0.00% | 36,720 |
| 2022-01-10 | 2022-01-06 | 0.694 | 52,941 | +0 | 0.00% | 36,720 |
| 2022-01-07 | 2022-01-05 | 0.694 | 52,941 | +0 | 0.00% | 36,720 |
| 2022-01-06 | 2022-01-04 | 0.694 | 52,941 | +0 | 0.00% | 36,720 |
| 2022-01-05 | 2022-01-03 | 0.683 | 52,941 | +0 | 0.00% | 36,180 |
| 2022-01-04 | 2021-12-31 | 0.683 | 52,941 | +0 | 0.00% | 36,180 |
| 2022-01-03 | 2021-12-29 | 0.683 | 52,941 | +0 | 0.00% | 36,180 |
| 2021-12-30 | 2021-12-28 | 0.683 | 52,941 | +0 | 0.00% | 36,180 |
| 2021-12-29 | 2021-12-24 | 0.673 | 52,941 | +0 | 0.00% | 35,640 |
| 2021-12-28 | 2021-12-22 | 0.643 | 52,941 | +0 | 0.00% | 34,020 |
| 2021-12-23 | 2021-12-21 | 0.612 | 52,941 | +0 | 0.00% | 32,400 |
| 2021-12-22 | 2021-12-20 | 0.612 | 52,941 | +0 | 0.00% | 32,400 |
| 2021-12-21 | 2021-12-17 | 0.622 | 52,941 | +0 | 0.00% | 32,940 |
| 2021-12-20 | 2021-12-16 | 0.632 | 52,941 | +0 | 0.00% | 33,480 |
| 2021-12-17 | 2021-12-15 | 0.632 | 52,941 | +0 | 0.00% | 33,480 |
| 2021-12-16 | 2021-12-14 | 0.612 | 52,941 | +0 | 0.00% | 32,400 |
| 2021-12-15 | 2021-12-13 | 0.632 | 52,941 | +0 | 0.00% | 33,480 |
| 2021-12-14 | 2021-12-10 | 0.622 | 52,941 | +0 | 0.00% | 32,940 |
| 2021-12-13 | 2021-12-09 | 0.622 | 52,941 | +0 | 0.00% | 32,940 |
| 2021-12-10 | 2021-12-08 | 0.622 | 52,941 | +0 | 0.00% | 32,940 |
| 2021-12-09 | 2021-12-07 | 0.602 | 52,941 | +0 | 0.00% | 31,860 |
| 2021-12-08 | 2021-12-06 | 0.602 | 52,941 | +0 | 0.00% | 31,860 |
| 2021-12-07 | 2021-12-03 | 0.602 | 52,941 | +0 | 0.00% | 31,860 |
| 2021-12-06 | 2021-12-02 | 0.602 | 52,941 | +0 | 0.00% | 31,860 |
| 2021-12-03 | 2021-12-01 | 0.632 | 52,941 | +0 | 0.00% | 33,480 |
| 2021-12-02 | 2021-11-30 | 0.632 | 52,941 | +0 | 0.00% | 33,480 |
| 2021-12-01 | 2021-11-29 | 0.632 | 52,941 | +0 | 0.00% | 33,480 |
| 2021-11-30 | 2021-11-26 | 0.653 | 52,941 | +0 | 0.00% | 34,560 |
| 2021-11-29 | 2021-11-25 | 0.694 | 52,941 | +0 | 0.00% | 36,720 |
| 2021-11-26 | 2021-11-24 | 0.643 | 52,941 | +0 | 0.00% | 34,020 |
| 2021-11-25 | 2021-11-23 | 0.643 | 52,941 | +0 | 0.00% | 34,020 |
| 2021-11-24 | 2021-11-22 | 0.663 | 52,941 | +0 | 0.00% | 35,100 |
| 2021-11-23 | 2021-11-19 | 0.663 | 52,941 | +0 | 0.00% | 35,100 |
| 2021-11-22 | 2021-11-18 | 0.663 | 52,941 | +0 | 0.00% | 35,100 |
| 2021-11-19 | 2021-11-17 | 0.673 | 52,941 | +0 | 0.00% | 35,640 |
| 2021-11-18 | 2021-11-16 | 0.694 | 52,941 | +0 | 0.00% | 36,720 |
| 2021-11-17 | 2021-11-15 | 0.683 | 52,941 | +0 | 0.00% | 36,180 |
| 2021-11-16 | 2021-11-12 | 0.694 | 52,941 | +0 | 0.00% | 36,720 |
| 2021-11-15 | 2021-11-11 | 0.673 | 52,941 | +0 | 0.00% | 35,640 |
| 2021-11-12 | 2021-11-10 | 0.673 | 52,941 | +0 | 0.00% | 35,640 |
| 2021-11-11 | 2021-11-09 | 0.683 | 52,941 | +0 | 0.00% | 36,180 |
| 2021-11-10 | 2021-11-08 | 0.683 | 52,941 | +0 | 0.00% | 36,180 |
| 2021-11-09 | 2021-11-05 | 0.663 | 52,941 | +0 | 0.00% | 35,100 |
| 2021-11-08 | 2021-11-04 | 0.694 | 52,941 | +0 | 0.00% | 36,720 |
| 2021-11-05 | 2021-11-03 | 0.714 | 52,941 | +0 | 0.00% | 37,800 |
| 2021-11-04 | 2021-11-02 | 0.704 | 52,941 | +0 | 0.00% | 37,260 |
| 2021-11-03 | 2021-11-01 | 0.704 | 52,941 | +0 | 0.00% | 37,260 |
| 2021-11-02 | 2021-10-29 | 0.704 | 52,941 | +0 | 0.00% | 37,260 |
| 2021-11-01 | 2021-10-28 | 0.704 | 52,941 | +0 | 0.00% | 37,260 |
| 2021-10-29 | 2021-10-27 | 0.704 | 52,941 | +0 | 0.00% | 37,260 |
| 2021-10-28 | 2021-10-26 | 0.714 | 52,941 | +0 | 0.00% | 37,800 |
| 2021-10-27 | 2021-10-25 | 0.714 | 52,941 | +0 | 0.00% | 37,800 |
| 2021-10-26 | 2021-10-22 | 0.734 | 52,941 | +0 | 0.00% | 38,880 |
| 2021-10-25 | 2021-10-21 | 0.745 | 52,941 | +0 | 0.00% | 39,420 |
| 2021-10-22 | 2021-10-20 | 0.724 | 52,941 | +0 | 0.00% | 38,340 |
| 2021-10-21 | 2021-10-19 | 0.704 | 52,941 | +0 | 0.00% | 37,260 |
| 2021-10-20 | 2021-10-18 | 0.724 | 52,941 | +0 | 0.00% | 38,340 |
| 2021-10-19 | 2021-10-15 | 0.714 | 52,941 | +0 | 0.00% | 37,800 |
| 2021-10-18 | 2021-10-12 | 0.714 | 52,941 | +0 | 0.00% | 37,800 |
| 2021-10-15 | 2021-10-11 | 0.714 | 52,941 | +0 | 0.00% | 37,800 |
| 2021-10-12 | 2021-10-08 | 0.714 | 52,941 | +0 | 0.00% | 37,800 |
| 2021-10-11 | 2021-10-07 | 0.724 | 52,941 | +0 | 0.00% | 38,340 |
| 2021-10-08 | 2021-10-06 | 0.714 | 52,941 | +0 | 0.00% | 37,800 |
| 2021-10-07 | 2021-10-05 | 0.704 | 52,941 | +0 | 0.00% | 37,260 |
| 2021-10-06 | 2021-10-04 | 0.724 | 52,941 | +0 | 0.00% | 38,340 |
| 2021-10-05 | 2021-09-30 | 0.704 | 52,941 | +0 | 0.00% | 37,260 |
| 2021-10-04 | 2021-09-29 | 0.714 | 52,941 | +0 | 0.00% | 37,800 |
| 2021-09-30 | 2021-09-28 | 0.714 | 52,941 | +0 | 0.00% | 37,800 |
| 2021-09-29 | 2021-09-27 | 0.765 | 52,941 | +0 | 0.00% | 40,500 |
| 2021-09-28 | 2021-09-24 | 0.785 | 52,941 | +0 | 0.00% | 41,580 |
| 2021-09-27 | 2021-09-23 | 0.806 | 52,941 | +0 | 0.00% | 42,660 |
| 2021-09-24 | 2021-09-21 | 0.806 | 52,941 | +0 | 0.00% | 42,660 |
| 2021-09-23 | 2021-09-20 | 0.806 | 52,941 | +0 | 0.00% | 42,660 |
| 2021-09-21 | 2021-09-17 | 0.836 | 52,941 | +0 | 0.00% | 44,280 |
| 2021-09-20 | 2021-09-16 | 0.806 | 52,941 | +0 | 0.00% | 42,660 |
| 2021-09-17 | 2021-09-15 | 0.836 | 52,941 | +0 | 0.00% | 44,280 |
| 2021-09-16 | 2021-09-14 | 0.836 | 52,941 | +0 | 0.00% | 44,280 |
| 2021-09-15 | 2021-09-13 | 0.878 | 52,941 | +0 | 0.00% | 46,501 |
| 2021-09-14 | 2021-09-10 | 0.868 | 52,941 | +1,913 | 0.00% | 45,940 |
| 2021-09-13 | 2021-09-09 | 0.878 | 51,028 | +0 | 0.00% | 44,820 |
| 2021-09-10 | 2021-09-08 | 0.889 | 51,028 | +0 | 0.00% | 45,360 |
| 2021-09-09 | 2021-09-07 | 0.931 | 51,028 | +0 | 0.00% | 47,520 |
| 2021-09-08 | 2021-09-06 | 0.921 | 51,028 | +0 | 0.00% | 46,980 |
| 2021-09-07 | 2021-09-03 | 0.900 | 51,028 | +0 | 0.00% | 45,900 |
| 2021-09-06 | 2021-09-02 | 0.900 | 51,028 | +0 | 0.00% | 45,900 |
| 2021-09-03 | 2021-09-01 | 0.836 | 51,028 | +0 | 0.00% | 42,660 |
| 2021-09-02 | 2021-08-31 | 0.773 | 51,028 | +0 | 0.00% | 39,420 |
| 2021-09-01 | 2021-08-30 | 0.741 | 51,028 | +0 | 0.00% | 37,800 |
| 2021-08-31 | 2021-08-27 | 0.709 | 51,028 | +0 | 0.00% | 36,180 |
| 2021-08-30 | 2021-08-26 | 0.720 | 51,028 | +0 | 0.00% | 36,720 |
| 2021-08-27 | 2021-08-25 | 0.709 | 51,028 | +0 | 0.00% | 36,180 |
| 2021-08-26 | 2021-08-24 | 0.762 | 51,028 | +0 | 0.00% | 38,880 |
| 2021-08-25 | 2021-08-23 | 0.783 | 51,028 | +0 | 0.00% | 39,960 |
| 2021-08-24 | 2021-08-20 | 0.804 | 51,028 | +0 | 0.00% | 41,040 |
| 2021-08-23 | 2021-08-19 | 0.815 | 51,028 | +0 | 0.00% | 41,580 |
| 2021-08-20 | 2021-08-18 | 0.825 | 51,028 | +0 | 0.00% | 42,120 |
| 2021-08-19 | 2021-08-17 | 0.825 | 51,028 | +0 | 0.00% | 42,120 |
| 2021-08-18 | 2021-08-16 | 0.836 | 51,028 | +0 | 0.00% | 42,660 |
| 2021-08-17 | 2021-08-13 | 0.847 | 51,028 | +0 | 0.00% | 43,200 |
| 2021-08-16 | 2021-08-12 | 0.857 | 51,028 | +0 | 0.00% | 43,740 |
| 2021-08-13 | 2021-08-11 | 0.847 | 51,028 | +0 | 0.00% | 43,200 |
| 2021-08-12 | 2021-08-10 | 0.857 | 51,028 | +0 | 0.00% | 43,740 |
| 2021-08-11 | 2021-08-09 | 0.857 | 51,028 | +0 | 0.00% | 43,740 |
| 2021-08-10 | 2021-08-06 | 0.868 | 51,028 | +0 | 0.00% | 44,280 |
| 2021-08-09 | 2021-08-05 | 0.847 | 51,028 | +0 | 0.00% | 43,200 |
| 2021-08-06 | 2021-08-04 | 0.868 | 51,028 | +0 | 0.00% | 44,280 |
| 2021-08-05 | 2021-08-03 | 0.889 | 51,028 | +0 | 0.00% | 45,360 |
| 2021-08-04 | 2021-08-02 | 0.931 | 51,028 | +0 | 0.00% | 47,520 |
| 2021-08-03 | 2021-07-30 | 0.889 | 51,028 | +0 | 0.00% | 45,360 |
| 2021-08-02 | 2021-07-29 | 0.857 | 51,028 | +0 | 0.00% | 43,740 |
| 2021-07-30 | 2021-07-28 | 0.847 | 51,028 | +0 | 0.00% | 43,200 |
| 2021-07-29 | 2021-07-27 | 0.847 | 51,028 | +0 | 0.00% | 43,200 |
| 2021-07-28 | 2021-07-26 | 0.889 | 51,028 | +0 | 0.00% | 45,360 |
| 2021-07-27 | 2021-07-23 | 0.910 | 51,028 | +0 | 0.00% | 46,440 |
| 2021-07-26 | 2021-07-22 | 0.878 | 51,028 | +0 | 0.00% | 44,820 |
| 2021-07-23 | 2021-07-21 | 0.868 | 51,028 | +0 | 0.00% | 44,280 |
| 2021-07-22 | 2021-07-20 | 0.868 | 51,028 | +0 | 0.00% | 44,280 |
| 2021-07-21 | 2021-07-19 | 0.857 | 51,028 | +0 | 0.00% | 43,740 |
| 2021-07-20 | 2021-07-16 | 0.815 | 51,028 | +0 | 0.00% | 41,580 |
| 2021-07-19 | 2021-07-15 | 0.709 | 51,028 | +0 | 0.00% | 36,180 |
| 2021-07-16 | 2021-07-14 | 0.709 | 51,028 | +0 | 0.00% | 36,180 |
| 2021-07-15 | 2021-07-13 | 0.720 | 51,028 | +0 | 0.00% | 36,720 |
| 2021-07-14 | 2021-07-12 | 0.709 | 51,028 | +0 | 0.00% | 36,180 |
| 2021-07-13 | 2021-07-09 | 0.709 | 51,028 | +0 | 0.00% | 36,180 |
| 2021-07-12 | 2021-07-08 | 0.688 | 51,028 | +0 | 0.00% | 35,100 |
| 2021-07-09 | 2021-07-07 | 0.688 | 51,028 | +0 | 0.00% | 35,100 |
| 2021-07-08 | 2021-07-06 | 0.688 | 51,028 | +0 | 0.00% | 35,100 |
| 2021-07-07 | 2021-07-05 | 0.688 | 51,028 | +0 | 0.00% | 35,100 |
| 2021-07-06 | 2021-07-02 | 0.698 | 51,028 | +0 | 0.00% | 35,640 |
| 2021-07-05 | 2021-06-30 | 0.677 | 51,028 | +0 | 0.00% | 34,560 |
| 2021-07-02 | 2021-06-29 | 0.667 | 51,028 | +0 | 0.00% | 34,020 |
| 2021-06-30 | 2021-06-28 | 0.667 | 51,028 | +0 | 0.00% | 34,020 |
| 2021-06-29 | 2021-06-25 | 0.667 | 51,028 | +0 | 0.00% | 34,020 |
| 2021-06-28 | 2021-06-24 | 0.688 | 51,028 | +0 | 0.00% | 35,100 |
| 2021-06-25 | 2021-06-23 | 0.698 | 51,028 | +0 | 0.00% | 35,640 |
| 2021-06-24 | 2021-06-22 | 0.688 | 51,028 | +0 | 0.00% | 35,100 |
| 2021-06-23 | 2021-06-21 | 0.614 | 51,028 | +0 | 0.00% | 31,320 |
| 2021-06-22 | 2021-06-18 | 0.603 | 51,028 | +0 | 0.00% | 30,780 |
| 2021-06-21 | 2021-06-17 | 0.603 | 51,028 | +0 | 0.00% | 30,780 |
| 2021-06-18 | 2021-06-16 | 0.603 | 51,028 | +0 | 0.00% | 30,780 |
| 2021-06-17 | 2021-06-15 | 0.593 | 51,028 | +0 | 0.00% | 30,240 |
| 2021-06-16 | 2021-06-11 | 0.593 | 51,028 | +0 | 0.00% | 30,240 |
| 2021-06-15 | 2021-06-10 | 0.582 | 51,028 | +0 | 0.00% | 29,700 |
| 2021-06-11 | 2021-06-09 | 0.582 | 51,028 | +0 | 0.00% | 29,700 |
| 2021-06-10 | 2021-06-08 | 0.582 | 51,028 | +0 | 0.00% | 29,700 |
| 2021-06-09 | 2021-06-07 | 0.571 | 51,028 | +0 | 0.00% | 29,160 |
| 2021-06-08 | 2021-06-04 | 0.582 | 51,028 | +0 | 0.00% | 29,700 |
| 2021-06-07 | 2021-06-03 | 0.582 | 51,028 | +0 | 0.00% | 29,700 |
| 2021-06-04 | 2021-06-02 | 0.582 | 51,028 | +0 | 0.00% | 29,700 |
| 2021-06-03 | 2021-06-01 | 0.571 | 51,028 | +0 | 0.00% | 29,160 |
| 2021-06-02 | 2021-05-31 | 0.603 | 51,028 | +0 | 0.00% | 30,780 |
| 2021-06-01 | 2021-05-28 | 0.603 | 51,028 | +0 | 0.00% | 30,780 |
| 2021-05-31 | 2021-05-27 | 0.603 | 51,028 | +0 | 0.00% | 30,780 |
| 2021-05-28 | 2021-05-26 | 0.582 | 51,028 | +0 | 0.00% | 29,700 |
| 2021-05-27 | 2021-05-25 | 0.571 | 51,028 | +0 | 0.00% | 29,160 |
| 2021-05-26 | 2021-05-24 | 0.571 | 51,028 | +0 | 0.00% | 29,160 |
| 2021-05-25 | 2021-05-21 | 0.571 | 51,028 | +0 | 0.00% | 29,160 |
| 2021-05-24 | 2021-05-20 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-05-21 | 2021-05-18 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-05-20 | 2021-05-17 | 0.561 | 51,028 | +0 | 0.00% | 28,620 |
| 2021-05-18 | 2021-05-14 | 0.561 | 51,028 | +0 | 0.00% | 28,620 |
| 2021-05-17 | 2021-05-13 | 0.561 | 51,028 | +0 | 0.00% | 28,620 |
| 2021-05-14 | 2021-05-12 | 0.571 | 51,028 | +0 | 0.00% | 29,160 |
| 2021-05-13 | 2021-05-11 | 0.561 | 51,028 | +0 | 0.00% | 28,620 |
| 2021-05-12 | 2021-05-10 | 0.571 | 51,028 | +0 | 0.00% | 29,160 |
| 2021-05-11 | 2021-05-07 | 0.571 | 51,028 | +0 | 0.00% | 29,160 |
| 2021-05-10 | 2021-05-06 | 0.571 | 51,028 | +0 | 0.00% | 29,160 |
| 2021-05-07 | 2021-05-05 | 0.582 | 51,028 | +0 | 0.00% | 29,700 |
| 2021-05-06 | 2021-05-04 | 0.561 | 51,028 | +0 | 0.00% | 28,620 |
| 2021-05-05 | 2021-05-03 | 0.561 | 51,028 | +0 | 0.00% | 28,620 |
| 2021-05-04 | 2021-04-30 | 0.561 | 51,028 | +0 | 0.00% | 28,620 |
| 2021-05-03 | 2021-04-29 | 0.540 | 51,028 | +0 | 0.00% | 27,540 |
| 2021-04-30 | 2021-04-28 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-04-29 | 2021-04-27 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-04-28 | 2021-04-26 | 0.540 | 51,028 | +0 | 0.00% | 27,540 |
| 2021-04-27 | 2021-04-23 | 0.540 | 51,028 | +0 | 0.00% | 27,540 |
| 2021-04-26 | 2021-04-22 | 0.561 | 51,028 | +0 | 0.00% | 28,620 |
| 2021-04-23 | 2021-04-21 | 0.561 | 51,028 | +0 | 0.00% | 28,620 |
| 2021-04-22 | 2021-04-20 | 0.561 | 51,028 | +0 | 0.00% | 28,620 |
| 2021-04-21 | 2021-04-19 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-04-20 | 2021-04-16 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-04-19 | 2021-04-15 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-04-16 | 2021-04-14 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-04-15 | 2021-04-13 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-04-14 | 2021-04-12 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-04-13 | 2021-04-09 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-04-12 | 2021-04-08 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-04-09 | 2021-04-07 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-04-08 | 2021-04-01 | 0.540 | 51,028 | +0 | 0.00% | 27,540 |
| 2021-04-07 | 2021-03-31 | 0.540 | 51,028 | +0 | 0.00% | 27,540 |
| 2021-04-01 | 2021-03-30 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-03-31 | 2021-03-29 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-03-30 | 2021-03-26 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-03-29 | 2021-03-25 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-03-26 | 2021-03-24 | 0.561 | 51,028 | +0 | 0.00% | 28,620 |
| 2021-03-25 | 2021-03-23 | 0.561 | 51,028 | +0 | 0.00% | 28,620 |
| 2021-03-24 | 2021-03-22 | 0.571 | 51,028 | +0 | 0.00% | 29,160 |
| 2021-03-23 | 2021-03-19 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-03-22 | 2021-03-18 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-03-19 | 2021-03-17 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-03-18 | 2021-03-16 | 0.561 | 51,028 | +0 | 0.00% | 28,620 |
| 2021-03-17 | 2021-03-15 | 0.540 | 51,028 | +0 | 0.00% | 27,540 |
| 2021-03-16 | 2021-03-12 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-03-15 | 2021-03-11 | 0.571 | 51,028 | +0 | 0.00% | 29,160 |
| 2021-03-12 | 2021-03-10 | 0.571 | 51,028 | +0 | 0.00% | 29,160 |
| 2021-03-11 | 2021-03-09 | 0.582 | 51,028 | +0 | 0.00% | 29,700 |
| 2021-03-10 | 2021-03-08 | 0.529 | 51,028 | +0 | 0.00% | 27,000 |
| 2021-03-09 | 2021-03-05 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-03-08 | 2021-03-04 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-03-05 | 2021-03-03 | 0.540 | 51,028 | +0 | 0.00% | 27,540 |
| 2021-03-04 | 2021-03-02 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-03-03 | 2021-03-01 | 0.529 | 51,028 | +0 | 0.00% | 27,000 |
| 2021-03-02 | 2021-02-26 | 0.529 | 51,028 | +0 | 0.00% | 27,000 |
| 2021-03-01 | 2021-02-25 | 0.561 | 51,028 | +0 | 0.00% | 28,620 |
| 2021-02-26 | 2021-02-24 | 0.540 | 51,028 | +0 | 0.00% | 27,540 |
| 2021-02-25 | 2021-02-23 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2021-02-24 | 2021-02-22 | 0.571 | 51,028 | +0 | 0.00% | 29,160 |
| 2021-02-23 | 2021-02-19 | 0.561 | 51,028 | +0 | 0.00% | 28,620 |
| 2021-02-22 | 2021-02-18 | 0.540 | 51,028 | +0 | 0.00% | 27,540 |
| 2021-02-19 | 2021-02-17 | 0.540 | 51,028 | +0 | 0.00% | 27,540 |
| 2021-02-18 | 2021-02-16 | 0.519 | 51,028 | +0 | 0.00% | 26,460 |
| 2021-02-17 | 2021-02-11 | 0.524 | 51,028 | +0 | 0.00% | 26,730 |
| 2021-02-16 | 2021-02-09 | 0.482 | 51,028 | +0 | 0.00% | 24,570 |
| 2021-02-10 | 2021-02-08 | 0.487 | 51,028 | +0 | 0.00% | 24,840 |
| 2021-02-09 | 2021-02-05 | 0.487 | 51,028 | +0 | 0.00% | 24,840 |
| 2021-02-08 | 2021-02-04 | 0.487 | 51,028 | +0 | 0.00% | 24,840 |
| 2021-02-05 | 2021-02-03 | 0.487 | 51,028 | +0 | 0.00% | 24,840 |
| 2021-02-04 | 2021-02-02 | 0.487 | 51,028 | +0 | 0.00% | 24,840 |
| 2021-02-03 | 2021-02-01 | 0.492 | 51,028 | +0 | 0.00% | 25,110 |
| 2021-02-02 | 2021-01-29 | 0.487 | 51,028 | +0 | 0.00% | 24,840 |
| 2021-02-01 | 2021-01-28 | 0.487 | 51,028 | +0 | 0.00% | 24,840 |
| 2021-01-29 | 2021-01-27 | 0.487 | 51,028 | +0 | 0.00% | 24,840 |
| 2021-01-28 | 2021-01-26 | 0.487 | 51,028 | +0 | 0.00% | 24,840 |
| 2021-01-27 | 2021-01-25 | 0.487 | 51,028 | +0 | 0.00% | 24,840 |
| 2021-01-26 | 2021-01-22 | 0.497 | 51,028 | +0 | 0.00% | 25,380 |
| 2021-01-25 | 2021-01-21 | 0.497 | 51,028 | +0 | 0.00% | 25,380 |
| 2021-01-22 | 2021-01-20 | 0.497 | 51,028 | +0 | 0.00% | 25,380 |
| 2021-01-21 | 2021-01-19 | 0.487 | 51,028 | +0 | 0.00% | 24,840 |
| 2021-01-20 | 2021-01-18 | 0.497 | 51,028 | +0 | 0.00% | 25,380 |
| 2021-01-19 | 2021-01-15 | 0.497 | 51,028 | +0 | 0.00% | 25,380 |
| 2021-01-18 | 2021-01-14 | 0.497 | 51,028 | +0 | 0.00% | 25,380 |
| 2021-01-15 | 2021-01-13 | 0.487 | 51,028 | +0 | 0.00% | 24,840 |
| 2021-01-14 | 2021-01-12 | 0.497 | 51,028 | +0 | 0.00% | 25,380 |
| 2021-01-13 | 2021-01-11 | 0.497 | 51,028 | +0 | 0.00% | 25,380 |
| 2021-01-12 | 2021-01-08 | 0.508 | 51,028 | +0 | 0.00% | 25,920 |
| 2021-01-11 | 2021-01-07 | 0.513 | 51,028 | +0 | 0.00% | 26,190 |
| 2021-01-08 | 2021-01-06 | 0.513 | 51,028 | +0 | 0.00% | 26,190 |
| 2021-01-07 | 2021-01-05 | 0.508 | 51,028 | +0 | 0.00% | 25,920 |
| 2021-01-06 | 2021-01-04 | 0.508 | 51,028 | +0 | 0.00% | 25,920 |
| 2021-01-05 | 2020-12-31 | 0.508 | 51,028 | +0 | 0.00% | 25,920 |
| 2021-01-04 | 2020-12-29 | 0.513 | 51,028 | +0 | 0.00% | 26,190 |
| 2020-12-30 | 2020-12-28 | 0.503 | 51,028 | +0 | 0.00% | 25,650 |
| 2020-12-29 | 2020-12-24 | 0.503 | 51,028 | +0 | 0.00% | 25,650 |
| 2020-12-28 | 2020-12-22 | 0.508 | 51,028 | +0 | 0.00% | 25,920 |
| 2020-12-23 | 2020-12-21 | 0.503 | 51,028 | +0 | 0.00% | 25,650 |
| 2020-12-22 | 2020-12-18 | 0.513 | 51,028 | +0 | 0.00% | 26,190 |
| 2020-12-21 | 2020-12-17 | 0.513 | 51,028 | +0 | 0.00% | 26,190 |
| 2020-12-18 | 2020-12-16 | 0.508 | 51,028 | +0 | 0.00% | 25,920 |
| 2020-12-17 | 2020-12-15 | 0.508 | 51,028 | +0 | 0.00% | 25,920 |
| 2020-12-16 | 2020-12-14 | 0.497 | 51,028 | +0 | 0.00% | 25,380 |
| 2020-12-15 | 2020-12-11 | 0.497 | 51,028 | +0 | 0.00% | 25,380 |
| 2020-12-14 | 2020-12-10 | 0.497 | 51,028 | +0 | 0.00% | 25,380 |
| 2020-12-11 | 2020-12-09 | 0.503 | 51,028 | +0 | 0.00% | 25,650 |
| 2020-12-10 | 2020-12-08 | 0.482 | 51,028 | +0 | 0.00% | 24,570 |
| 2020-12-09 | 2020-12-07 | 0.482 | 51,028 | +0 | 0.00% | 24,570 |
| 2020-12-08 | 2020-12-04 | 0.482 | 51,028 | +0 | 0.00% | 24,570 |
| 2020-12-07 | 2020-12-03 | 0.487 | 51,028 | +0 | 0.00% | 24,840 |
| 2020-12-04 | 2020-12-02 | 0.482 | 51,028 | +0 | 0.00% | 24,570 |
| 2020-12-03 | 2020-12-01 | 0.466 | 51,028 | +0 | 0.00% | 23,760 |
| 2020-12-02 | 2020-11-30 | 0.466 | 51,028 | +0 | 0.00% | 23,760 |
| 2020-12-01 | 2020-11-27 | 0.460 | 51,028 | +0 | 0.00% | 23,490 |
| 2020-11-30 | 2020-11-26 | 0.460 | 51,028 | +0 | 0.00% | 23,490 |
| 2020-11-27 | 2020-11-25 | 0.466 | 51,028 | +0 | 0.00% | 23,760 |
| 2020-11-26 | 2020-11-24 | 0.471 | 51,028 | +0 | 0.00% | 24,030 |
| 2020-11-25 | 2020-11-23 | 0.466 | 51,028 | +0 | 0.00% | 23,760 |
| 2020-11-24 | 2020-11-20 | 0.460 | 51,028 | +0 | 0.00% | 23,490 |
| 2020-11-23 | 2020-11-19 | 0.466 | 51,028 | +0 | 0.00% | 23,760 |
| 2020-11-20 | 2020-11-18 | 0.466 | 51,028 | +0 | 0.00% | 23,760 |
| 2020-11-19 | 2020-11-17 | 0.476 | 51,028 | +0 | 0.00% | 24,300 |
| 2020-11-18 | 2020-11-16 | 0.476 | 51,028 | +0 | 0.00% | 24,300 |
| 2020-11-17 | 2020-11-13 | 0.487 | 51,028 | +0 | 0.00% | 24,840 |
| 2020-11-16 | 2020-11-12 | 0.503 | 51,028 | +0 | 0.00% | 25,650 |
| 2020-11-13 | 2020-11-11 | 0.503 | 51,028 | +0 | 0.00% | 25,650 |
| 2020-11-12 | 2020-11-10 | 0.503 | 51,028 | +0 | 0.00% | 25,650 |
| 2020-11-11 | 2020-11-09 | 0.503 | 51,028 | +0 | 0.00% | 25,650 |
| 2020-11-10 | 2020-11-06 | 0.492 | 51,028 | +0 | 0.00% | 25,110 |
| 2020-11-09 | 2020-11-05 | 0.503 | 51,028 | +0 | 0.00% | 25,650 |
| 2020-11-06 | 2020-11-04 | 0.492 | 51,028 | +0 | 0.00% | 25,110 |
| 2020-11-05 | 2020-11-03 | 0.497 | 51,028 | +0 | 0.00% | 25,380 |
| 2020-11-04 | 2020-11-02 | 0.508 | 51,028 | +0 | 0.00% | 25,920 |
| 2020-11-03 | 2020-10-30 | 0.508 | 51,028 | +0 | 0.00% | 25,920 |
| 2020-11-02 | 2020-10-29 | 0.492 | 51,028 | +0 | 0.00% | 25,110 |
| 2020-10-30 | 2020-10-28 | 0.503 | 51,028 | +0 | 0.00% | 25,650 |
| 2020-10-29 | 2020-10-27 | 0.497 | 51,028 | +0 | 0.00% | 25,380 |
| 2020-10-28 | 2020-10-23 | 0.508 | 51,028 | +0 | 0.00% | 25,920 |
| 2020-10-27 | 2020-10-22 | 0.508 | 51,028 | +0 | 0.00% | 25,920 |
| 2020-10-23 | 2020-10-21 | 0.513 | 51,028 | +0 | 0.00% | 26,190 |
| 2020-10-22 | 2020-10-20 | 0.519 | 51,028 | +0 | 0.00% | 26,460 |
| 2020-10-21 | 2020-10-19 | 0.524 | 51,028 | +0 | 0.00% | 26,730 |
| 2020-10-20 | 2020-10-16 | 0.524 | 51,028 | +0 | 0.00% | 26,730 |
| 2020-10-19 | 2020-10-15 | 0.519 | 51,028 | +0 | 0.00% | 26,460 |
| 2020-10-16 | 2020-10-14 | 0.529 | 51,028 | +0 | 0.00% | 27,000 |
| 2020-10-15 | 2020-10-12 | 0.519 | 51,028 | +0 | 0.00% | 26,460 |
| 2020-10-14 | 2020-10-09 | 0.519 | 51,028 | +0 | 0.00% | 26,460 |
| 2020-10-12 | 2020-10-08 | 0.519 | 51,028 | +0 | 0.00% | 26,460 |
| 2020-10-09 | 2020-10-07 | 0.519 | 51,028 | +0 | 0.00% | 26,460 |
| 2020-10-08 | 2020-10-06 | 0.524 | 51,028 | +0 | 0.00% | 26,730 |
| 2020-10-07 | 2020-10-05 | 0.529 | 51,028 | +0 | 0.00% | 27,000 |
| 2020-10-06 | 2020-09-30 | 0.529 | 51,028 | +0 | 0.00% | 27,000 |
| 2020-10-05 | 2020-09-29 | 0.540 | 51,028 | +0 | 0.00% | 27,540 |
| 2020-09-30 | 2020-09-28 | 0.540 | 51,028 | +0 | 0.00% | 27,540 |
| 2020-09-29 | 2020-09-25 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2020-09-28 | 2020-09-24 | 0.550 | 51,028 | +0 | 0.00% | 28,080 |
| 2020-09-25 | 2020-09-23 | 0.561 | 51,028 | +0 | 0.00% | 28,620 |
| 2020-09-24 | 2020-09-22 | 0.571 | 51,028 | +0 | 0.00% | 29,160 |
| 2020-09-23 | 2020-09-21 | 0.571 | 51,028 | +0 | 0.00% | 29,160 |
| 2020-09-22 | 2020-09-18 | 0.571 | 51,028 | +0 | 0.00% | 29,160 |
| 2020-09-21 | 2020-09-17 | 0.571 | 51,028 | +0 | 0.00% | 29,160 |
| 2020-09-18 | 2020-09-16 | 0.571 | 51,028 | +0 | 0.00% | 29,160 |
| 2020-09-17 | 2020-09-15 | 0.561 | 51,028 | +0 | 0.00% | 28,620 |
| 2020-09-16 | 2020-09-14 | 0.647 | 51,028 | +0 | 0.00% | 33,029 |
| 2020-09-15 | 2020-09-11 | 0.647 | 51,028 | +2,640 | 0.00% | 33,029 |
| 2020-09-14 | 2020-09-10 | 0.658 | 48,388 | +0 | 0.00% | 31,860 |
| 2020-09-11 | 2020-09-09 | 0.658 | 48,388 | +0 | 0.00% | 31,860 |
| 2020-09-10 | 2020-09-08 | 0.636 | 48,388 | +0 | 0.00% | 30,780 |
| 2020-09-09 | 2020-09-07 | 0.614 | 48,388 | +0 | 0.00% | 29,700 |
| 2020-09-08 | 2020-09-04 | 0.625 | 48,388 | +0 | 0.00% | 30,240 |
| 2020-09-07 | 2020-09-03 | 0.636 | 48,388 | +0 | 0.00% | 30,780 |
| 2020-09-04 | 2020-09-02 | 0.625 | 48,388 | +0 | 0.00% | 30,240 |
| 2020-09-03 | 2020-09-01 | 0.614 | 48,388 | +0 | 0.00% | 29,700 |
| 2020-09-02 | 2020-08-31 | 0.614 | 48,388 | +0 | 0.00% | 29,700 |
| 2020-09-01 | 2020-08-28 | 0.614 | 48,388 | +0 | 0.00% | 29,700 |
| 2020-08-31 | 2020-08-27 | 0.614 | 48,388 | +0 | 0.00% | 29,700 |
| 2020-08-28 | 2020-08-26 | 0.614 | 48,388 | +0 | 0.00% | 29,700 |
| 2020-08-27 | 2020-08-25 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-08-26 | 2020-08-24 | 0.580 | 48,388 | +0 | 0.00% | 28,080 |
| 2020-08-25 | 2020-08-21 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-08-24 | 2020-08-20 | 0.580 | 48,388 | +0 | 0.00% | 28,080 |
| 2020-08-21 | 2020-08-19 | 0.580 | 48,388 | +0 | 0.00% | 28,080 |
| 2020-08-20 | 2020-08-18 | 0.580 | 48,388 | +0 | 0.00% | 28,080 |
| 2020-08-19 | 2020-08-17 | 0.580 | 48,388 | +0 | 0.00% | 28,080 |
| 2020-08-18 | 2020-08-14 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-08-17 | 2020-08-13 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-08-14 | 2020-08-12 | 0.614 | 48,388 | +0 | 0.00% | 29,700 |
| 2020-08-13 | 2020-08-11 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-08-12 | 2020-08-10 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-08-11 | 2020-08-07 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-08-10 | 2020-08-06 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-08-07 | 2020-08-05 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-08-06 | 2020-08-04 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-08-05 | 2020-08-03 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-08-04 | 2020-07-31 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-08-03 | 2020-07-30 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-07-31 | 2020-07-29 | 0.580 | 48,388 | +0 | 0.00% | 28,080 |
| 2020-07-30 | 2020-07-28 | 0.569 | 48,388 | +0 | 0.00% | 27,540 |
| 2020-07-29 | 2020-07-27 | 0.569 | 48,388 | +0 | 0.00% | 27,540 |
| 2020-07-28 | 2020-07-24 | 0.558 | 48,388 | +0 | 0.00% | 27,000 |
| 2020-07-27 | 2020-07-23 | 0.569 | 48,388 | +0 | 0.00% | 27,540 |
| 2020-07-24 | 2020-07-22 | 0.569 | 48,388 | +0 | 0.00% | 27,540 |
| 2020-07-23 | 2020-07-21 | 0.569 | 48,388 | +0 | 0.00% | 27,540 |
| 2020-07-22 | 2020-07-20 | 0.569 | 48,388 | +0 | 0.00% | 27,540 |
| 2020-07-21 | 2020-07-17 | 0.558 | 48,388 | +0 | 0.00% | 27,000 |
| 2020-07-20 | 2020-07-16 | 0.558 | 48,388 | +0 | 0.00% | 27,000 |
| 2020-07-17 | 2020-07-15 | 0.558 | 48,388 | +0 | 0.00% | 27,000 |
| 2020-07-16 | 2020-07-14 | 0.569 | 48,388 | +0 | 0.00% | 27,540 |
| 2020-07-15 | 2020-07-13 | 0.558 | 48,388 | +0 | 0.00% | 27,000 |
| 2020-07-14 | 2020-07-10 | 0.558 | 48,388 | +0 | 0.00% | 27,000 |
| 2020-07-13 | 2020-07-09 | 0.558 | 48,388 | +0 | 0.00% | 27,000 |
| 2020-07-10 | 2020-07-08 | 0.558 | 48,388 | +0 | 0.00% | 27,000 |
| 2020-07-09 | 2020-07-07 | 0.569 | 48,388 | +0 | 0.00% | 27,540 |
| 2020-07-08 | 2020-07-06 | 0.569 | 48,388 | +0 | 0.00% | 27,540 |
| 2020-07-07 | 2020-07-03 | 0.558 | 48,388 | +0 | 0.00% | 27,000 |
| 2020-07-06 | 2020-07-02 | 0.558 | 48,388 | +0 | 0.00% | 27,000 |
| 2020-07-03 | 2020-06-30 | 0.558 | 48,388 | +0 | 0.00% | 27,000 |
| 2020-07-02 | 2020-06-29 | 0.558 | 48,388 | +0 | 0.00% | 27,000 |
| 2020-06-30 | 2020-06-26 | 0.552 | 48,388 | +0 | 0.00% | 26,730 |
| 2020-06-29 | 2020-06-24 | 0.558 | 48,388 | +0 | 0.00% | 27,000 |
| 2020-06-26 | 2020-06-23 | 0.558 | 48,388 | +0 | 0.00% | 27,000 |
| 2020-06-24 | 2020-06-22 | 0.552 | 48,388 | +0 | 0.00% | 26,730 |
| 2020-06-23 | 2020-06-19 | 0.569 | 48,388 | +0 | 0.00% | 27,540 |
| 2020-06-22 | 2020-06-18 | 0.552 | 48,388 | +0 | 0.00% | 26,730 |
| 2020-06-19 | 2020-06-17 | 0.558 | 48,388 | +0 | 0.00% | 27,000 |
| 2020-06-18 | 2020-06-16 | 0.558 | 48,388 | +0 | 0.00% | 27,000 |
| 2020-06-17 | 2020-06-15 | 0.569 | 48,388 | +0 | 0.00% | 27,540 |
| 2020-06-16 | 2020-06-12 | 0.558 | 48,388 | +0 | 0.00% | 27,000 |
| 2020-06-15 | 2020-06-11 | 0.558 | 48,388 | +0 | 0.00% | 27,000 |
| 2020-06-12 | 2020-06-10 | 0.569 | 48,388 | +0 | 0.00% | 27,540 |
| 2020-06-11 | 2020-06-09 | 0.569 | 48,388 | +0 | 0.00% | 27,540 |
| 2020-06-10 | 2020-06-08 | 0.569 | 48,388 | +0 | 0.00% | 27,540 |
| 2020-06-09 | 2020-06-05 | 0.569 | 48,388 | +0 | 0.00% | 27,540 |
| 2020-06-08 | 2020-06-04 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-06-05 | 2020-06-03 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-06-04 | 2020-06-02 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-06-03 | 2020-06-01 | 0.580 | 48,388 | +0 | 0.00% | 28,080 |
| 2020-06-02 | 2020-05-29 | 0.580 | 48,388 | +0 | 0.00% | 28,080 |
| 2020-06-01 | 2020-05-28 | 0.580 | 48,388 | +0 | 0.00% | 28,080 |
| 2020-05-29 | 2020-05-27 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-05-28 | 2020-05-26 | 0.558 | 48,388 | +0 | 0.00% | 27,000 |
| 2020-05-27 | 2020-05-25 | 0.569 | 48,388 | +0 | 0.00% | 27,540 |
| 2020-05-26 | 2020-05-22 | 0.569 | 48,388 | +0 | 0.00% | 27,540 |
| 2020-05-25 | 2020-05-21 | 0.580 | 48,388 | +0 | 0.00% | 28,080 |
| 2020-05-22 | 2020-05-20 | 0.580 | 48,388 | +0 | 0.00% | 28,080 |
| 2020-05-21 | 2020-05-19 | 0.569 | 48,388 | +0 | 0.00% | 27,540 |
| 2020-05-20 | 2020-05-18 | 0.580 | 48,388 | +0 | 0.00% | 28,080 |
| 2020-05-19 | 2020-05-15 | 0.580 | 48,388 | +0 | 0.00% | 28,080 |
| 2020-05-18 | 2020-05-14 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-05-15 | 2020-05-13 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-05-14 | 2020-05-12 | 0.603 | 48,388 | +0 | 0.00% | 29,160 |
| 2020-05-13 | 2020-05-11 | 0.603 | 48,388 | +0 | 0.00% | 29,160 |
| 2020-05-12 | 2020-05-08 | 0.603 | 48,388 | +0 | 0.00% | 29,160 |
| 2020-05-11 | 2020-05-07 | 0.580 | 48,388 | +0 | 0.00% | 28,080 |
| 2020-05-08 | 2020-05-06 | 0.603 | 48,388 | +0 | 0.00% | 29,160 |
| 2020-05-07 | 2020-05-05 | 0.603 | 48,388 | +0 | 0.00% | 29,160 |
| 2020-05-06 | 2020-05-04 | 0.614 | 48,388 | +0 | 0.00% | 29,700 |
| 2020-05-05 | 2020-04-29 | 0.614 | 48,388 | +0 | 0.00% | 29,700 |
| 2020-05-04 | 2020-04-28 | 0.614 | 48,388 | +0 | 0.00% | 29,700 |
| 2020-04-29 | 2020-04-27 | 0.625 | 48,388 | +0 | 0.00% | 30,240 |
| 2020-04-28 | 2020-04-24 | 0.625 | 48,388 | +0 | 0.00% | 30,240 |
| 2020-04-27 | 2020-04-23 | 0.614 | 48,388 | +0 | 0.00% | 29,700 |
| 2020-04-24 | 2020-04-22 | 0.614 | 48,388 | +0 | 0.00% | 29,700 |
| 2020-04-23 | 2020-04-21 | 0.603 | 48,388 | +0 | 0.00% | 29,160 |
| 2020-04-22 | 2020-04-20 | 0.603 | 48,388 | +0 | 0.00% | 29,160 |
| 2020-04-21 | 2020-04-17 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-04-20 | 2020-04-16 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-04-17 | 2020-04-15 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-04-16 | 2020-04-14 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-04-15 | 2020-04-09 | 0.603 | 48,388 | +0 | 0.00% | 29,160 |
| 2020-04-14 | 2020-04-08 | 0.569 | 48,388 | +0 | 0.00% | 27,540 |
| 2020-04-09 | 2020-04-07 | 0.569 | 48,388 | +0 | 0.00% | 27,540 |
| 2020-04-08 | 2020-04-06 | 0.558 | 48,388 | +0 | 0.00% | 27,000 |
| 2020-04-07 | 2020-04-03 | 0.558 | 48,388 | +0 | 0.00% | 27,000 |
| 2020-04-06 | 2020-04-02 | 0.569 | 48,388 | +0 | 0.00% | 27,540 |
| 2020-04-03 | 2020-04-01 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-04-02 | 2020-03-31 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-04-01 | 2020-03-30 | 0.625 | 48,388 | +0 | 0.00% | 30,240 |
| 2020-03-31 | 2020-03-27 | 0.636 | 48,388 | +0 | 0.00% | 30,780 |
| 2020-03-30 | 2020-03-26 | 0.625 | 48,388 | +0 | 0.00% | 30,240 |
| 2020-03-27 | 2020-03-25 | 0.625 | 48,388 | +0 | 0.00% | 30,240 |
| 2020-03-26 | 2020-03-24 | 0.591 | 48,388 | +0 | 0.00% | 28,620 |
| 2020-03-25 | 2020-03-23 | 0.614 | 48,388 | +0 | 0.00% | 29,700 |
| 2020-03-24 | 2020-03-20 | 0.625 | 48,388 | +0 | 0.00% | 30,240 |
| 2020-03-23 | 2020-03-19 | 0.636 | 48,388 | +0 | 0.00% | 30,780 |
| 2020-03-20 | 2020-03-18 | 0.681 | 48,388 | +0 | 0.00% | 32,940 |
| 2020-03-19 | 2020-03-17 | 0.681 | 48,388 | +0 | 0.00% | 32,940 |
| 2020-03-18 | 2020-03-16 | 0.692 | 48,388 | +0 | 0.00% | 33,480 |
| 2020-03-17 | 2020-03-13 | 0.692 | 48,388 | +0 | 0.00% | 33,480 |
| 2020-03-16 | 2020-03-12 | 0.714 | 48,388 | +0 | 0.00% | 34,560 |
| 2020-03-13 | 2020-03-11 | 0.692 | 48,388 | +0 | 0.00% | 33,480 |
| 2020-03-12 | 2020-03-10 | 0.714 | 48,388 | +0 | 0.00% | 34,560 |
| 2020-03-11 | 2020-03-09 | 0.737 | 48,388 | +0 | 0.00% | 35,640 |
| 2020-03-10 | 2020-03-06 | 0.748 | 48,388 | +0 | 0.00% | 36,180 |
| 2020-03-09 | 2020-03-05 | 0.759 | 48,388 | +0 | 0.00% | 36,720 |
| 2020-03-06 | 2020-03-04 | 0.759 | 48,388 | +0 | 0.00% | 36,720 |
| 2020-03-05 | 2020-03-03 | 0.759 | 48,388 | +0 | 0.00% | 36,720 |
| 2020-03-04 | 2020-03-02 | 0.748 | 48,388 | +0 | 0.00% | 36,180 |
| 2020-03-03 | 2020-02-28 | 0.737 | 48,388 | +0 | 0.00% | 35,640 |
| 2020-03-02 | 2020-02-27 | 0.759 | 48,388 | +0 | 0.00% | 36,720 |
| 2020-02-28 | 2020-02-26 | 0.748 | 48,388 | +0 | 0.00% | 36,180 |
| 2020-02-27 | 2020-02-25 | 0.748 | 48,388 | +0 | 0.00% | 36,180 |
| 2020-02-26 | 2020-02-24 | 0.759 | 48,388 | +0 | 0.00% | 36,720 |
| 2020-02-25 | 2020-02-21 | 0.792 | 48,388 | +0 | 0.00% | 38,340 |
| 2020-02-24 | 2020-02-20 | 0.781 | 48,388 | +0 | 0.00% | 37,800 |
| 2020-02-21 | 2020-02-19 | 0.792 | 48,388 | +0 | 0.00% | 38,340 |
| 2020-02-20 | 2020-02-18 | 0.781 | 48,388 | +0 | 0.00% | 37,800 |
| 2020-02-19 | 2020-02-17 | 0.804 | 48,388 | +0 | 0.00% | 38,880 |
| 2020-02-18 | 2020-02-14 | 0.804 | 48,388 | +0 | 0.00% | 38,880 |
| 2020-02-17 | 2020-02-13 | 0.804 | 48,388 | +0 | 0.00% | 38,880 |
| 2020-02-14 | 2020-02-12 | 0.815 | 48,388 | +0 | 0.00% | 39,420 |
| 2020-02-13 | 2020-02-11 | 0.815 | 48,388 | +0 | 0.00% | 39,420 |
| 2020-02-12 | 2020-02-10 | 0.804 | 48,388 | +0 | 0.00% | 38,880 |
| 2020-02-11 | 2020-02-07 | 0.815 | 48,388 | +0 | 0.00% | 39,420 |
| 2020-02-10 | 2020-02-06 | 0.826 | 48,388 | +0 | 0.00% | 39,960 |
| 2020-02-07 | 2020-02-05 | 0.826 | 48,388 | +0 | 0.00% | 39,960 |
| 2020-02-06 | 2020-02-04 | 0.826 | 48,388 | +0 | 0.00% | 39,960 |
| 2020-02-05 | 2020-02-03 | 0.815 | 48,388 | +0 | 0.00% | 39,420 |
| 2020-02-04 | 2020-01-31 | 0.815 | 48,388 | +0 | 0.00% | 39,420 |
| 2020-02-03 | 2020-01-30 | 0.837 | 48,388 | +0 | 0.00% | 40,500 |
| 2020-01-31 | 2020-01-29 | 0.837 | 48,388 | +0 | 0.00% | 40,500 |
| 2020-01-30 | 2020-01-24 | 0.882 | 48,388 | +0 | 0.00% | 42,660 |
| 2020-01-29 | 2020-01-22 | 0.882 | 48,388 | +0 | 0.00% | 42,660 |
| 2020-01-23 | 2020-01-21 | 0.882 | 48,388 | +0 | 0.00% | 42,660 |
| 2020-01-22 | 2020-01-20 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2020-01-21 | 2020-01-17 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2020-01-20 | 2020-01-16 | 0.904 | 48,388 | +0 | 0.00% | 43,740 |
| 2020-01-17 | 2020-01-15 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2020-01-16 | 2020-01-14 | 0.870 | 48,388 | +0 | 0.00% | 42,120 |
| 2020-01-15 | 2020-01-13 | 0.870 | 48,388 | +0 | 0.00% | 42,120 |
| 2020-01-14 | 2020-01-10 | 0.859 | 48,388 | +0 | 0.00% | 41,580 |
| 2020-01-13 | 2020-01-09 | 0.848 | 48,388 | +0 | 0.00% | 41,040 |
| 2020-01-10 | 2020-01-08 | 0.848 | 48,388 | +0 | 0.00% | 41,040 |
| 2020-01-09 | 2020-01-07 | 0.848 | 48,388 | +0 | 0.00% | 41,040 |
| 2020-01-08 | 2020-01-06 | 0.870 | 48,388 | +0 | 0.00% | 42,120 |
| 2020-01-07 | 2020-01-03 | 0.859 | 48,388 | +0 | 0.00% | 41,580 |
| 2020-01-06 | 2020-01-02 | 0.848 | 48,388 | +0 | 0.00% | 41,040 |
| 2020-01-03 | 2019-12-31 | 0.882 | 48,388 | +0 | 0.00% | 42,660 |
| 2020-01-02 | 2019-12-27 | 0.882 | 48,388 | +0 | 0.00% | 42,660 |
| 2019-12-30 | 2019-12-24 | 0.882 | 48,388 | +0 | 0.00% | 42,660 |
| 2019-12-27 | 2019-12-20 | 0.882 | 48,388 | +0 | 0.00% | 42,660 |
| 2019-12-23 | 2019-12-19 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2019-12-20 | 2019-12-18 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2019-12-19 | 2019-12-17 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2019-12-18 | 2019-12-16 | 0.915 | 48,388 | +0 | 0.00% | 44,280 |
| 2019-12-17 | 2019-12-13 | 0.915 | 48,388 | +0 | 0.00% | 44,280 |
| 2019-12-16 | 2019-12-12 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2019-12-13 | 2019-12-11 | 0.926 | 48,388 | +0 | 0.00% | 44,820 |
| 2019-12-12 | 2019-12-10 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2019-12-11 | 2019-12-09 | 0.904 | 48,388 | +0 | 0.00% | 43,740 |
| 2019-12-10 | 2019-12-06 | 0.904 | 48,388 | +0 | 0.00% | 43,740 |
| 2019-12-09 | 2019-12-05 | 0.904 | 48,388 | +0 | 0.00% | 43,740 |
| 2019-12-06 | 2019-12-04 | 0.904 | 48,388 | +0 | 0.00% | 43,740 |
| 2019-12-05 | 2019-12-03 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2019-12-04 | 2019-12-02 | 0.882 | 48,388 | +0 | 0.00% | 42,660 |
| 2019-12-03 | 2019-11-29 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2019-12-02 | 2019-11-28 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2019-11-29 | 2019-11-27 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2019-11-28 | 2019-11-26 | 0.870 | 48,388 | +0 | 0.00% | 42,120 |
| 2019-11-27 | 2019-11-25 | 0.870 | 48,388 | +0 | 0.00% | 42,120 |
| 2019-11-26 | 2019-11-22 | 0.870 | 48,388 | +0 | 0.00% | 42,120 |
| 2019-11-25 | 2019-11-21 | 0.870 | 48,388 | +0 | 0.00% | 42,120 |
| 2019-11-22 | 2019-11-20 | 0.859 | 48,388 | +0 | 0.00% | 41,580 |
| 2019-11-21 | 2019-11-19 | 0.870 | 48,388 | +0 | 0.00% | 42,120 |
| 2019-11-20 | 2019-11-18 | 0.870 | 48,388 | +0 | 0.00% | 42,120 |
| 2019-11-19 | 2019-11-15 | 0.882 | 48,388 | +0 | 0.00% | 42,660 |
| 2019-11-18 | 2019-11-14 | 0.870 | 48,388 | +0 | 0.00% | 42,120 |
| 2019-11-15 | 2019-11-13 | 0.904 | 48,388 | +0 | 0.00% | 43,740 |
| 2019-11-14 | 2019-11-12 | 0.915 | 48,388 | +0 | 0.00% | 44,280 |
| 2019-11-13 | 2019-11-11 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2019-11-12 | 2019-11-08 | 0.904 | 48,388 | +0 | 0.00% | 43,740 |
| 2019-11-11 | 2019-11-07 | 0.904 | 48,388 | +0 | 0.00% | 43,740 |
| 2019-11-08 | 2019-11-06 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2019-11-07 | 2019-11-05 | 0.904 | 48,388 | +0 | 0.00% | 43,740 |
| 2019-11-06 | 2019-11-04 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2019-11-05 | 2019-11-01 | 0.882 | 48,388 | +0 | 0.00% | 42,660 |
| 2019-11-04 | 2019-10-31 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2019-11-01 | 2019-10-30 | 0.870 | 48,388 | +0 | 0.00% | 42,120 |
| 2019-10-31 | 2019-10-29 | 0.859 | 48,388 | +0 | 0.00% | 41,580 |
| 2019-10-30 | 2019-10-28 | 0.859 | 48,388 | +0 | 0.00% | 41,580 |
| 2019-10-29 | 2019-10-25 | 0.870 | 48,388 | +0 | 0.00% | 42,120 |
| 2019-10-28 | 2019-10-24 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2019-10-25 | 2019-10-23 | 0.904 | 48,388 | +0 | 0.00% | 43,740 |
| 2019-10-24 | 2019-10-22 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2019-10-23 | 2019-10-21 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2019-10-22 | 2019-10-18 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2019-10-21 | 2019-10-17 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2019-10-18 | 2019-10-16 | 0.904 | 48,388 | +0 | 0.00% | 43,740 |
| 2019-10-17 | 2019-10-15 | 0.904 | 48,388 | +0 | 0.00% | 43,740 |
| 2019-10-16 | 2019-10-14 | 0.915 | 48,388 | +0 | 0.00% | 44,280 |
| 2019-10-15 | 2019-10-11 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2019-10-14 | 2019-10-10 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2019-10-11 | 2019-10-09 | 0.882 | 48,388 | +0 | 0.00% | 42,660 |
| 2019-10-10 | 2019-10-08 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2019-10-09 | 2019-10-04 | 0.904 | 48,388 | +0 | 0.00% | 43,740 |
| 2019-10-08 | 2019-10-03 | 0.893 | 48,388 | +0 | 0.00% | 43,200 |
| 2019-10-04 | 2019-10-02 | 0.870 | 48,388 | +0 | 0.00% | 42,120 |
| 2019-10-03 | 2019-09-30 | 0.859 | 48,388 | +0 | 0.00% | 41,580 |
| 2019-10-02 | 2019-09-27 | 0.870 | 48,388 | +0 | 0.00% | 42,120 |
| 2019-09-30 | 2019-09-26 | 0.870 | 48,388 | +0 | 0.00% | 42,120 |
| 2019-09-27 | 2019-09-25 | 0.870 | 48,388 | +0 | 0.00% | 42,120 |
| 2019-09-26 | 2019-09-24 | 0.859 | 48,388 | +0 | 0.00% | 41,580 |
| 2019-09-25 | 2019-09-23 | 0.859 | 48,388 | +0 | 0.00% | 41,580 |
| 2019-09-24 | 2019-09-20 | 0.848 | 48,388 | +0 | 0.00% | 41,040 |
| 2019-09-23 | 2019-09-19 | 0.848 | 48,388 | +0 | 0.00% | 41,040 |
| 2019-09-20 | 2019-09-18 | 0.939 | 48,388 | +0 | 0.00% | 45,422 |
| 2019-09-19 | 2019-09-17 | 0.916 | 48,388 | +1,792 | 0.00% | 44,301 |
| 2019-09-18 | 2019-09-16 | 0.916 | 46,596 | +0 | 0.00% | 42,660 |
| 2019-09-17 | 2019-09-13 | 0.927 | 46,596 | +0 | 0.00% | 43,200 |
| 2019-09-16 | 2019-09-12 | 0.927 | 46,596 | +0 | 0.00% | 43,200 |
| 2019-09-13 | 2019-09-11 | 0.939 | 46,596 | +0 | 0.00% | 43,740 |
| 2019-09-12 | 2019-09-10 | 0.927 | 46,596 | +0 | 0.00% | 43,200 |
| 2019-09-11 | 2019-09-09 | 0.939 | 46,596 | +0 | 0.00% | 43,740 |
| 2019-09-10 | 2019-09-06 | 0.950 | 46,596 | +0 | 0.00% | 44,280 |
| 2019-09-09 | 2019-09-05 | 0.950 | 46,596 | +0 | 0.00% | 44,280 |
| 2019-09-06 | 2019-09-04 | 0.950 | 46,596 | +0 | 0.00% | 44,280 |
| 2019-09-05 | 2019-09-03 | 0.927 | 46,596 | +0 | 0.00% | 43,200 |
| 2019-09-04 | 2019-09-02 | 0.927 | 46,596 | +0 | 0.00% | 43,200 |
| 2019-09-03 | 2019-08-30 | 0.962 | 46,596 | +0 | 0.00% | 44,820 |
| 2019-09-02 | 2019-08-29 | 0.916 | 46,596 | +0 | 0.00% | 42,660 |
| 2019-08-30 | 2019-08-28 | 0.916 | 46,596 | +0 | 0.00% | 42,660 |
| 2019-08-29 | 2019-08-27 | 0.916 | 46,596 | +0 | 0.00% | 42,660 |
| 2019-08-28 | 2019-08-26 | 0.916 | 46,596 | +0 | 0.00% | 42,660 |
| 2019-08-27 | 2019-08-23 | 0.927 | 46,596 | +0 | 0.00% | 43,200 |
| 2019-08-26 | 2019-08-22 | 0.927 | 46,596 | +0 | 0.00% | 43,200 |
| 2019-08-23 | 2019-08-21 | 0.927 | 46,596 | +0 | 0.00% | 43,200 |
| 2019-08-22 | 2019-08-20 | 0.927 | 46,596 | +0 | 0.00% | 43,200 |
| 2019-08-21 | 2019-08-19 | 0.950 | 46,596 | +0 | 0.00% | 44,280 |
| 2019-08-20 | 2019-08-16 | 0.904 | 46,596 | +0 | 0.00% | 42,120 |
| 2019-08-19 | 2019-08-15 | 0.927 | 46,596 | +0 | 0.00% | 43,200 |
| 2019-08-16 | 2019-08-14 | 0.927 | 46,596 | +0 | 0.00% | 43,200 |
| 2019-08-15 | 2019-08-13 | 0.927 | 46,596 | +0 | 0.00% | 43,200 |
| 2019-08-14 | 2019-08-12 | 0.892 | 46,596 | +0 | 0.00% | 41,580 |
| 2019-08-13 | 2019-08-09 | 0.927 | 46,596 | +0 | 0.00% | 43,200 |
| 2019-08-12 | 2019-08-08 | 0.927 | 46,596 | +0 | 0.00% | 43,200 |
| 2019-08-09 | 2019-08-07 | 0.927 | 46,596 | +0 | 0.00% | 43,200 |
| 2019-08-08 | 2019-08-06 | 0.927 | 46,596 | +0 | 0.00% | 43,200 |
| 2019-08-07 | 2019-08-05 | 0.927 | 46,596 | +0 | 0.00% | 43,200 |
| 2019-08-06 | 2019-08-02 | 0.950 | 46,596 | +0 | 0.00% | 44,280 |
| 2019-08-05 | 2019-08-01 | 0.950 | 46,596 | +0 | 0.00% | 44,280 |
| 2019-08-02 | 2019-07-31 | 0.950 | 46,596 | +0 | 0.00% | 44,280 |
| 2019-08-01 | 2019-07-30 | 0.939 | 46,596 | +0 | 0.00% | 43,740 |
| 2019-07-31 | 2019-07-29 | 0.939 | 46,596 | +0 | 0.00% | 43,740 |
| 2019-07-30 | 2019-07-26 | 0.985 | 46,596 | +0 | 0.00% | 45,900 |
| 2019-07-29 | 2019-07-25 | 0.973 | 46,596 | +0 | 0.00% | 45,360 |
| 2019-07-26 | 2019-07-24 | 0.973 | 46,596 | +0 | 0.00% | 45,360 |
| 2019-07-25 | 2019-07-23 | 0.985 | 46,596 | +0 | 0.00% | 45,900 |
| 2019-07-24 | 2019-07-22 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-07-23 | 2019-07-19 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-07-22 | 2019-07-18 | 0.985 | 46,596 | +0 | 0.00% | 45,900 |
| 2019-07-19 | 2019-07-17 | 1.020 | 46,596 | +0 | 0.00% | 47,520 |
| 2019-07-18 | 2019-07-16 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-07-17 | 2019-07-15 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-07-16 | 2019-07-12 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-07-15 | 2019-07-11 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-07-12 | 2019-07-10 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-07-11 | 2019-07-09 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-07-10 | 2019-07-08 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-07-09 | 2019-07-05 | 1.020 | 46,596 | +0 | 0.00% | 47,520 |
| 2019-07-08 | 2019-07-04 | 0.985 | 46,596 | +0 | 0.00% | 45,900 |
| 2019-07-05 | 2019-07-03 | 0.985 | 46,596 | +0 | 0.00% | 45,900 |
| 2019-07-04 | 2019-07-02 | 0.985 | 46,596 | +0 | 0.00% | 45,900 |
| 2019-07-03 | 2019-06-28 | 0.985 | 46,596 | +0 | 0.00% | 45,900 |
| 2019-07-02 | 2019-06-27 | 0.985 | 46,596 | +0 | 0.00% | 45,900 |
| 2019-06-28 | 2019-06-26 | 0.985 | 46,596 | +0 | 0.00% | 45,900 |
| 2019-06-27 | 2019-06-25 | 0.997 | 46,596 | +0 | 0.00% | 46,440 |
| 2019-06-26 | 2019-06-24 | 0.973 | 46,596 | +0 | 0.00% | 45,360 |
| 2019-06-25 | 2019-06-21 | 0.985 | 46,596 | +0 | 0.00% | 45,900 |
| 2019-06-24 | 2019-06-20 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-06-21 | 2019-06-19 | 0.997 | 46,596 | +0 | 0.00% | 46,440 |
| 2019-06-20 | 2019-06-18 | 0.985 | 46,596 | +0 | 0.00% | 45,900 |
| 2019-06-19 | 2019-06-17 | 0.985 | 46,596 | +0 | 0.00% | 45,900 |
| 2019-06-18 | 2019-06-14 | 0.997 | 46,596 | +0 | 0.00% | 46,440 |
| 2019-06-17 | 2019-06-13 | 0.985 | 46,596 | +0 | 0.00% | 45,900 |
| 2019-06-14 | 2019-06-12 | 0.985 | 46,596 | +0 | 0.00% | 45,900 |
| 2019-06-13 | 2019-06-11 | 0.962 | 46,596 | +0 | 0.00% | 44,820 |
| 2019-06-12 | 2019-06-10 | 0.973 | 46,596 | +0 | 0.00% | 45,360 |
| 2019-06-11 | 2019-06-06 | 0.950 | 46,596 | +0 | 0.00% | 44,280 |
| 2019-06-10 | 2019-06-05 | 0.950 | 46,596 | +0 | 0.00% | 44,280 |
| 2019-06-06 | 2019-06-04 | 0.950 | 46,596 | +0 | 0.00% | 44,280 |
| 2019-06-05 | 2019-06-03 | 0.973 | 46,596 | +0 | 0.00% | 45,360 |
| 2019-06-04 | 2019-05-31 | 0.973 | 46,596 | +0 | 0.00% | 45,360 |
| 2019-06-03 | 2019-05-30 | 0.973 | 46,596 | +0 | 0.00% | 45,360 |
| 2019-05-31 | 2019-05-29 | 0.973 | 46,596 | +0 | 0.00% | 45,360 |
| 2019-05-30 | 2019-05-28 | 0.985 | 46,596 | +0 | 0.00% | 45,900 |
| 2019-05-29 | 2019-05-27 | 0.985 | 46,596 | +0 | 0.00% | 45,900 |
| 2019-05-28 | 2019-05-24 | 0.997 | 46,596 | +0 | 0.00% | 46,440 |
| 2019-05-27 | 2019-05-23 | 0.997 | 46,596 | +0 | 0.00% | 46,440 |
| 2019-05-24 | 2019-05-22 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-05-23 | 2019-05-21 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-05-22 | 2019-05-20 | 1.020 | 46,596 | +0 | 0.00% | 47,520 |
| 2019-05-21 | 2019-05-17 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-05-20 | 2019-05-16 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-05-17 | 2019-05-15 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-05-16 | 2019-05-14 | 0.997 | 46,596 | +0 | 0.00% | 46,440 |
| 2019-05-15 | 2019-05-10 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-05-14 | 2019-05-09 | 0.997 | 46,596 | +0 | 0.00% | 46,440 |
| 2019-05-10 | 2019-05-08 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-05-09 | 2019-05-07 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-05-08 | 2019-05-06 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-05-07 | 2019-05-03 | 1.031 | 46,596 | +0 | 0.00% | 48,060 |
| 2019-05-06 | 2019-05-02 | 1.043 | 46,596 | +0 | 0.00% | 48,600 |
| 2019-05-03 | 2019-04-30 | 1.043 | 46,596 | +0 | 0.00% | 48,600 |
| 2019-05-02 | 2019-04-29 | 1.043 | 46,596 | +0 | 0.00% | 48,600 |
| 2019-04-30 | 2019-04-26 | 1.031 | 46,596 | +0 | 0.00% | 48,060 |
| 2019-04-29 | 2019-04-25 | 1.043 | 46,596 | +0 | 0.00% | 48,600 |
| 2019-04-26 | 2019-04-24 | 1.055 | 46,596 | +0 | 0.00% | 49,140 |
| 2019-04-25 | 2019-04-23 | 1.055 | 46,596 | +0 | 0.00% | 49,140 |
| 2019-04-24 | 2019-04-18 | 1.055 | 46,596 | +0 | 0.00% | 49,140 |
| 2019-04-23 | 2019-04-17 | 1.066 | 46,596 | +0 | 0.00% | 49,680 |
| 2019-04-18 | 2019-04-16 | 1.066 | 46,596 | +0 | 0.00% | 49,680 |
| 2019-04-17 | 2019-04-15 | 1.066 | 46,596 | +0 | 0.00% | 49,680 |
| 2019-04-16 | 2019-04-12 | 1.066 | 46,596 | +0 | 0.00% | 49,680 |
| 2019-04-15 | 2019-04-11 | 1.078 | 46,596 | +0 | 0.00% | 50,220 |
| 2019-04-12 | 2019-04-10 | 1.089 | 46,596 | +0 | 0.00% | 50,760 |
| 2019-04-11 | 2019-04-09 | 1.089 | 46,596 | +0 | 0.00% | 50,760 |
| 2019-04-10 | 2019-04-08 | 1.089 | 46,596 | +0 | 0.00% | 50,760 |
| 2019-04-09 | 2019-04-04 | 1.055 | 46,596 | +0 | 0.00% | 49,140 |
| 2019-04-08 | 2019-04-03 | 1.066 | 46,596 | +0 | 0.00% | 49,680 |
| 2019-04-04 | 2019-04-02 | 1.066 | 46,596 | +0 | 0.00% | 49,680 |
| 2019-04-03 | 2019-04-01 | 1.066 | 46,596 | +0 | 0.00% | 49,680 |
| 2019-04-02 | 2019-03-29 | 1.066 | 46,596 | +0 | 0.00% | 49,680 |
| 2019-04-01 | 2019-03-28 | 1.066 | 46,596 | +0 | 0.00% | 49,680 |
| 2019-03-29 | 2019-03-27 | 1.055 | 46,596 | +0 | 0.00% | 49,140 |
| 2019-03-28 | 2019-03-26 | 1.043 | 46,596 | +0 | 0.00% | 48,600 |
| 2019-03-27 | 2019-03-25 | 1.031 | 46,596 | +0 | 0.00% | 48,060 |
| 2019-03-26 | 2019-03-22 | 1.031 | 46,596 | +0 | 0.00% | 48,060 |
| 2019-03-25 | 2019-03-21 | 1.043 | 46,596 | +0 | 0.00% | 48,600 |
| 2019-03-22 | 2019-03-20 | 1.055 | 46,596 | +0 | 0.00% | 49,140 |
| 2019-03-21 | 2019-03-19 | 1.055 | 46,596 | +0 | 0.00% | 49,140 |
| 2019-03-20 | 2019-03-18 | 1.043 | 46,596 | +0 | 0.00% | 48,600 |
| 2019-03-19 | 2019-03-15 | 1.043 | 46,596 | +0 | 0.00% | 48,600 |
| 2019-03-18 | 2019-03-14 | 1.055 | 46,596 | +0 | 0.00% | 49,140 |
| 2019-03-15 | 2019-03-13 | 1.066 | 46,596 | +0 | 0.00% | 49,680 |
| 2019-03-14 | 2019-03-12 | 1.031 | 46,596 | +0 | 0.00% | 48,060 |
| 2019-03-13 | 2019-03-11 | 1.031 | 46,596 | +0 | 0.00% | 48,060 |
| 2019-03-12 | 2019-03-08 | 1.031 | 46,596 | +0 | 0.00% | 48,060 |
| 2019-03-11 | 2019-03-07 | 1.043 | 46,596 | +0 | 0.00% | 48,600 |
| 2019-03-08 | 2019-03-06 | 1.043 | 46,596 | +0 | 0.00% | 48,600 |
| 2019-03-07 | 2019-03-05 | 1.055 | 46,596 | +0 | 0.00% | 49,140 |
| 2019-03-06 | 2019-03-04 | 1.055 | 46,596 | +0 | 0.00% | 49,140 |
| 2019-03-05 | 2019-03-01 | 1.055 | 46,596 | +0 | 0.00% | 49,140 |
| 2019-03-04 | 2019-02-28 | 1.055 | 46,596 | +0 | 0.00% | 49,140 |
| 2019-03-01 | 2019-02-27 | 1.055 | 46,596 | +0 | 0.00% | 49,140 |
| 2019-02-28 | 2019-02-26 | 1.078 | 46,596 | +0 | 0.00% | 50,220 |
| 2019-02-27 | 2019-02-25 | 1.078 | 46,596 | +0 | 0.00% | 50,220 |
| 2019-02-26 | 2019-02-22 | 1.066 | 46,596 | +0 | 0.00% | 49,680 |
| 2019-02-25 | 2019-02-21 | 1.066 | 46,596 | +0 | 0.00% | 49,680 |
| 2019-02-22 | 2019-02-20 | 1.066 | 46,596 | +0 | 0.00% | 49,680 |
| 2019-02-21 | 2019-02-19 | 1.089 | 46,596 | +0 | 0.00% | 50,760 |
| 2019-02-20 | 2019-02-18 | 1.066 | 46,596 | +0 | 0.00% | 49,680 |
| 2019-02-19 | 2019-02-15 | 1.066 | 46,596 | +0 | 0.00% | 49,680 |
| 2019-02-18 | 2019-02-14 | 1.066 | 46,596 | +0 | 0.00% | 49,680 |
| 2019-02-15 | 2019-02-13 | 1.066 | 46,596 | +0 | 0.00% | 49,680 |
| 2019-02-14 | 2019-02-12 | 1.066 | 46,596 | +0 | 0.00% | 49,680 |
| 2019-02-13 | 2019-02-11 | 1.031 | 46,596 | +0 | 0.00% | 48,060 |
| 2019-02-12 | 2019-02-08 | 1.055 | 46,596 | +0 | 0.00% | 49,140 |
| 2019-02-11 | 2019-02-04 | 1.020 | 46,596 | +0 | 0.00% | 47,520 |
| 2019-02-08 | 2019-01-31 | 1.031 | 46,596 | +0 | 0.00% | 48,060 |
| 2019-02-01 | 2019-01-30 | 1.020 | 46,596 | +0 | 0.00% | 47,520 |
| 2019-01-31 | 2019-01-29 | 0.997 | 46,596 | +0 | 0.00% | 46,440 |
| 2019-01-30 | 2019-01-28 | 0.997 | 46,596 | +0 | 0.00% | 46,440 |
| 2019-01-29 | 2019-01-25 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-01-28 | 2019-01-24 | 0.997 | 46,596 | +0 | 0.00% | 46,440 |
| 2019-01-25 | 2019-01-23 | 0.997 | 46,596 | +0 | 0.00% | 46,440 |
| 2019-01-24 | 2019-01-22 | 0.997 | 46,596 | +0 | 0.00% | 46,440 |
| 2019-01-23 | 2019-01-21 | 0.997 | 46,596 | +0 | 0.00% | 46,440 |
| 2019-01-22 | 2019-01-18 | 0.997 | 46,596 | +0 | 0.00% | 46,440 |
| 2019-01-21 | 2019-01-17 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-01-18 | 2019-01-16 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-01-17 | 2019-01-15 | 1.020 | 46,596 | +0 | 0.00% | 47,520 |
| 2019-01-16 | 2019-01-14 | 0.997 | 46,596 | +0 | 0.00% | 46,440 |
| 2019-01-15 | 2019-01-11 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-01-14 | 2019-01-10 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-01-11 | 2019-01-09 | 0.997 | 46,596 | +0 | 0.00% | 46,440 |
| 2019-01-10 | 2019-01-08 | 0.997 | 46,596 | +0 | 0.00% | 46,440 |
| 2019-01-09 | 2019-01-07 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-01-08 | 2019-01-04 | 1.020 | 46,596 | +0 | 0.00% | 47,520 |
| 2019-01-07 | 2019-01-03 | 1.031 | 46,596 | +0 | 0.00% | 48,060 |
| 2019-01-04 | 2019-01-02 | 1.031 | 46,596 | +0 | 0.00% | 48,060 |
| 2019-01-03 | 2018-12-31 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2019-01-02 | 2018-12-27 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2018-12-28 | 2018-12-24 | 1.020 | 46,596 | +0 | 0.00% | 47,520 |
| 2018-12-27 | 2018-12-20 | 1.020 | 46,596 | +0 | 0.00% | 47,520 |
| 2018-12-21 | 2018-12-19 | 1.031 | 46,596 | +0 | 0.00% | 48,060 |
| 2018-12-20 | 2018-12-18 | 1.031 | 46,596 | +0 | 0.00% | 48,060 |
| 2018-12-19 | 2018-12-17 | 1.020 | 46,596 | +0 | 0.00% | 47,520 |
| 2018-12-18 | 2018-12-14 | 1.020 | 46,596 | +0 | 0.00% | 47,520 |
| 2018-12-17 | 2018-12-13 | 1.031 | 46,596 | +0 | 0.00% | 48,060 |
| 2018-12-14 | 2018-12-12 | 0.997 | 46,596 | +0 | 0.00% | 46,440 |
| 2018-12-13 | 2018-12-11 | 0.985 | 46,596 | +0 | 0.00% | 45,900 |
| 2018-12-12 | 2018-12-10 | 0.985 | 46,596 | +0 | 0.00% | 45,900 |
| 2018-12-11 | 2018-12-07 | 1.020 | 46,596 | +0 | 0.00% | 47,520 |
| 2018-12-10 | 2018-12-06 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2018-12-07 | 2018-12-05 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2018-12-06 | 2018-12-04 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2018-12-05 | 2018-12-03 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2018-12-04 | 2018-11-30 | 0.985 | 46,596 | +0 | 0.00% | 45,900 |
| 2018-12-03 | 2018-11-29 | 0.997 | 46,596 | +0 | 0.00% | 46,440 |
| 2018-11-30 | 2018-11-28 | 0.985 | 46,596 | +0 | 0.00% | 45,900 |
| 2018-11-29 | 2018-11-27 | 0.985 | 46,596 | +0 | 0.00% | 45,900 |
| 2018-11-28 | 2018-11-26 | 0.997 | 46,596 | +0 | 0.00% | 46,440 |
| 2018-11-27 | 2018-11-23 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2018-11-26 | 2018-11-22 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2018-11-23 | 2018-11-21 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2018-11-22 | 2018-11-20 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2018-11-21 | 2018-11-19 | 1.008 | 46,596 | +0 | 0.00% | 46,980 |
| 2018-11-20 | 2018-11-16 | 0.997 | 46,596 | +0 | 0.00% | 46,440 |
| 2018-11-19 | 2018-11-15 | 0.997 | 46,596 | +0 | 0.00% | 46,440 |
| 2018-11-16 | 2018-11-14 | 0.985 | 46,596 | +0 | 0.00% | 45,900 |
| 2018-11-15 | 2018-11-13 | 0.997 | 46,596 | +0 | 0.00% | 46,440 |
| 2018-11-14 | 2018-11-12 | 0.997 | 46,596 | +0 | 0.00% | 46,440 |
| 2018-11-13 | 2018-11-09 | 1.031 | 46,596 | +0 | 0.00% | 48,060 |
| 2018-11-12 | 2018-11-08 | 1.043 | 46,596 | +0 | 0.00% | 48,600 |
| 2018-11-09 | 2018-11-07 | 1.031 | 46,596 | +0 | 0.00% | 48,060 |
| 2018-11-08 | 2018-11-06 | 1.043 | 46,596 | +0 | 0.00% | 48,600 |
| 2018-11-07 | 2018-11-05 | 1.055 | 46,596 | +0 | 0.00% | 49,140 |
| 2018-11-06 | 2018-11-02 | 1.055 | 46,596 | +0 | 0.00% | 49,140 |
| 2018-11-05 | 2018-11-01 | 1.020 | 46,596 | +0 | 0.00% | 47,520 |
| 2018-11-02 | 2018-10-31 | 0.973 | 46,596 | +0 | 0.00% | 45,360 |
| 2018-11-01 | 2018-10-30 | 0.973 | 46,596 | +0 | 0.00% | 45,360 |
| 2018-10-31 | 2018-10-29 | 0.973 | 46,596 | +0 | 0.00% | 45,360 |
| 2018-10-30 | 2018-10-26 | 1.031 | 46,596 | +0 | 0.00% | 48,060 |
| 2018-10-29 | 2018-10-25 | 1.031 | 46,596 | +0 | 0.00% | 48,060 |
| 2018-10-26 | 2018-10-24 | 1.066 | 46,596 | +0 | 0.00% | 49,680 |
| 2018-10-25 | 2018-10-23 | 1.089 | 46,596 | +0 | 0.00% | 50,760 |
| 2018-10-24 | 2018-10-22 | 1.101 | 46,596 | +0 | 0.00% | 51,300 |
| 2018-10-23 | 2018-10-19 | 1.089 | 46,596 | +0 | 0.00% | 50,760 |
| 2018-10-22 | 2018-10-18 | 1.089 | 46,596 | +0 | 0.00% | 50,760 |
| 2018-10-19 | 2018-10-16 | 1.078 | 46,596 | +0 | 0.00% | 50,220 |
| 2018-10-18 | 2018-10-15 | 1.078 | 46,596 | +0 | 0.00% | 50,220 |
| 2018-10-16 | 2018-10-12 | 1.113 | 46,596 | -69,031 | 0.00% | 51,840 |
| 2018-10-12 | 2018-10-10 | 1.182 | 115,627 | -86,290 | 0.01% | 136,680 |
| 2018-10-10 | 2018-10-08 | 1.182 | 201,917 | -345,156 | 0.02% | 238,681 |
| 2018-09-24 | 2018-09-20 | 1.228 | 547,073 | -17,258 | 0.05% | 672,040 |
| 2018-09-20 | 2018-09-18 | 1.346 | 564,331 | +25,194 | 0.05% | 759,863 |
| 2017-09-21 | 2017-09-19 | 1.165 | 539,137 | +17,206 | 0.05% | 628,271 |
| 2016-12-12 | 2016-12-08 | 0.952 | 521,931 | +14,365 | 0.05% | 497,040 |
| 2016-11-15 | 2016-11-11 | 0.965 | 507,566 | +17,557 | 0.05% | 489,720 |
| 2016-09-22 | 2016-09-20 | 1.003 | 490,009 | +18,847 | 0.05% | 491,692 |
| 2016-05-20 | 2016-05-18 | 1.003 | 471,162 | +46,042 | 0.05% | 472,780 |
| 2016-05-03 | 2016-04-28 | 1.082 | 425,120 | +30,694 | 0.04% | 459,820 |
| 2015-09-23 | 2015-09-21 | 1.083 | 394,426 | +14,791 | 0.04% | 427,221 |
| 2015-08-12 | 2015-08-10 | 1.137 | 379,635 | +22,158 | 0.04% | 431,760 |
| 2015-08-07 | 2015-08-05 | 1.124 | 357,477 | +29,544 | 0.04% | 401,720 |
| 2015-07-30 | 2015-07-28 | 1.110 | 327,933 | +14,771 | 0.04% | 364,080 |
| 2015-07-10 | 2015-07-08 | 1.056 | 313,162 | +14,772 | 0.03% | 330,720 |
| 2015-07-09 | 2015-07-07 | 1.151 | 298,390 | -7,386 | 0.03% | 343,400 |
| 2015-06-26 | 2015-06-24 | 1.422 | 305,776 | +7,386 | 0.03% | 434,700 |
| 2015-06-23 | 2015-06-19 | 1.340 | 298,390 | +22,158 | 0.03% | 399,960 |
| 2015-06-16 | 2015-06-12 | 1.381 | 276,232 | +17,726 | 0.03% | 381,480 |
| 2015-06-12 | 2015-06-10 | 1.381 | 258,506 | +14,772 | 0.03% | 357,000 |
| 2015-06-08 | 2015-06-04 | 1.476 | 243,734 | +36,929 | 0.03% | 359,700 |
| 2015-05-28 | 2015-05-26 | 1.598 | 206,805 | +36,930 | 0.02% | 330,400 |
| 2014-09-24 | 2014-09-22 | 1.804 | 169,875 | +6,688 | 0.02% | 306,465 |
| 2014-08-14 | 2014-08-12 | 2.058 | 163,187 | -8,515 | 0.02% | 335,799 |
| 2014-01-23 | 2014-01-21 | 2.819 | 171,702 | +70,952 | 0.02% | 484,001 |
| 2014-01-22 | 2014-01-20 | 2.861 | 100,750 | +70,951 | 0.01% | 288,259 |
| 2013-10-04 | 2013-10-02 | 1.762 | 29,799 | +8,514 | 0.00% | 52,499 |
| 2013-09-25 | 2013-09-23 | 3.066 | 21,285 | +4,356 | 0.00% | 65,256 |
| 2012-09-24 | 2012-09-20 | 1.578 | 16,929 | -10,003 | 0.00% | 26,715 |
| 2011-09-26 | 2011-09-22 | 1.079 | 26,932 | +979 | 0.00% | 29,057 |
| 2010-08-23 | 2010-08-19 | 2.082 | 25,953 | +499 | 0.00% | 54,040 |
| 2010-08-04 | 2010-08-02 | 2.122 | 25,454 | -152,721 | 0.00% | 54,001 |
| 2009-11-04 | 2009-11-02 | 2.357 | 178,175 | +152,721 | 0.03% | 420,000 |
| 2009-09-21 | 2009-09-17 | 3.634 | 25,454 | +10,182 | 0.00% | 92,502 |
| 2009-09-14 | 2009-09-10 | 3.693 | 15,272 | -10,182 | 0.00% | 56,400 |
| 2009-09-08 | 2009-09-04 | 3.693 | 25,454 | +10,182 | 0.00% | 94,002 |
| 2009-08-21 | 2009-08-19 | 3.260 | 15,272 | +90 | 0.00% | 49,792 |
| 2009-03-23 | 2009-03-19 | 0.869 | 15,182 | +15,182 | 0.00% | 13,200 |
| 2007-06-26 | 2007-06-22 | 7.085 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy