History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 1,306,118 +0 0.08% 212,897
2025-10-13 2025-10-09 0.164 1,306,118 +0 0.08% 214,203
2025-10-10 2025-10-08 0.164 1,306,118 +0 0.08% 214,203
2025-10-09 2025-10-06 0.164 1,306,118 +0 0.08% 214,203
2025-10-08 2025-10-03 0.164 1,306,118 +0 0.08% 214,203
2025-10-06 2025-10-02 0.161 1,306,118 +0 0.08% 210,285
2025-10-03 2025-09-30 0.161 1,306,118 +0 0.08% 210,285
2025-10-02 2025-09-29 0.160 1,306,118 +0 0.08% 208,979
2025-09-30 2025-09-26 0.160 1,306,118 +0 0.08% 208,979
2025-09-29 2025-09-25 0.160 1,306,118 +0 0.08% 208,979
2025-09-26 2025-09-24 0.160 1,306,118 +0 0.08% 208,979
2025-09-25 2025-09-23 0.160 1,306,118 +0 0.08% 208,979
2025-09-24 2025-09-22 0.160 1,306,118 +0 0.08% 208,979
2025-09-23 2025-09-19 0.159 1,306,118 +0 0.08% 207,673
2025-09-22 2025-09-18 0.157 1,306,118 +0 0.08% 205,061
2025-09-19 2025-09-17 0.170 1,306,118 +0 0.08% 222,040
2025-09-18 2025-09-16 0.172 1,306,118 +0 0.08% 224,652
2025-09-17 2025-09-15 0.172 1,306,118 +0 0.08% 224,652
2025-09-16 2025-09-12 0.180 1,306,118 +0 0.08% 235,101
2025-09-15 2025-09-11 0.194 1,306,118 +0 0.08% 253,387
2025-09-12 2025-09-10 0.152 1,306,118 +0 0.08% 198,530
2025-09-11 2025-09-09 0.134 1,306,118 +0 0.08% 175,020
2025-09-10 2025-09-08 0.119 1,306,118 +0 0.08% 155,428
2025-09-09 2025-09-05 0.119 1,306,118 +0 0.08% 155,428
2025-09-08 2025-09-04 0.119 1,306,118 +0 0.08% 155,428
2025-09-05 2025-09-03 0.119 1,306,118 +0 0.08% 155,428
2025-09-04 2025-09-02 0.119 1,306,118 +0 0.08% 155,428
2025-09-03 2025-09-01 0.118 1,306,118 +0 0.08% 154,122
2025-09-02 2025-08-29 0.118 1,306,118 +0 0.08% 154,122
2025-09-01 2025-08-28 0.118 1,306,118 +0 0.08% 154,122
2025-08-29 2025-08-27 0.118 1,306,118 +0 0.08% 154,122
2025-08-28 2025-08-26 0.118 1,306,118 +0 0.08% 154,122
2025-08-27 2025-08-25 0.120 1,306,118 +0 0.08% 156,734
2025-08-26 2025-08-22 0.120 1,306,118 +0 0.08% 156,734
2025-08-25 2025-08-21 0.126 1,306,118 +0 0.08% 164,571
2025-08-22 2025-08-20 0.126 1,306,118 +0 0.08% 164,571
2025-08-21 2025-08-19 0.122 1,306,118 +0 0.08% 159,346
2025-08-20 2025-08-18 0.122 1,306,118 +0 0.08% 159,346
2025-08-19 2025-08-15 0.118 1,306,118 +0 0.08% 154,122
2025-08-18 2025-08-14 0.129 1,306,118 +0 0.08% 168,489
2025-08-15 2025-08-13 0.129 1,306,118 +0 0.08% 168,489
2025-08-14 2025-08-12 0.116 1,306,118 +0 0.08% 151,510
2025-08-13 2025-08-11 0.116 1,306,118 +0 0.08% 151,510
2025-08-12 2025-08-08 0.116 1,306,118 +0 0.08% 151,510
2025-08-11 2025-08-07 0.116 1,306,118 +0 0.08% 151,510
2025-08-08 2025-08-06 0.120 1,306,118 +0 0.08% 156,734
2025-08-07 2025-08-05 0.120 1,306,118 +0 0.08% 156,734
2025-08-06 2025-08-04 0.120 1,306,118 +0 0.08% 156,734
2025-08-05 2025-08-01 0.120 1,306,118 +0 0.08% 156,734
2025-08-04 2025-07-31 0.120 1,306,118 +0 0.08% 156,734
2025-08-01 2025-07-30 0.120 1,306,118 +0 0.08% 156,734
2025-07-31 2025-07-29 0.120 1,306,118 +0 0.08% 156,734
2025-07-30 2025-07-28 0.120 1,306,118 +0 0.08% 156,734
2025-07-29 2025-07-25 0.120 1,306,118 +0 0.08% 156,734
2025-07-28 2025-07-24 0.120 1,306,118 +0 0.08% 156,734
2025-07-25 2025-07-23 0.120 1,306,118 -46,000 0.08% 156,734
2025-07-24 2025-07-22 0.116 1,352,118 -16,000 0.09% 156,846
2025-07-09 2025-07-07 0.124 1,368,118 -70,000 0.09% 169,647
2025-06-26 2025-06-24 0.117 1,438,118 -30,000 0.09% 168,260
2025-06-25 2025-06-23 0.117 1,468,118 -100,000 0.09% 171,770
2025-06-18 2025-06-16 0.122 1,568,118 -20,000 0.10% 191,310
2025-06-06 2025-06-04 0.132 1,588,118 -20,000 0.10% 209,632
2025-05-30 2025-05-28 0.121 1,608,118 -100,000 0.10% 194,582
2025-05-29 2025-05-27 0.121 1,708,118 -52,000 0.11% 206,682
2025-05-23 2025-05-21 0.128 1,760,118 -20,000 0.11% 225,295
2025-05-19 2025-05-15 0.121 1,780,118 -16,000 0.11% 215,394
2025-05-15 2025-05-13 0.126 1,796,118 -124,000 0.11% 226,311
2025-02-06 2025-02-04 0.161 1,920,118 -36,000 0.12% 309,139
2025-01-23 2025-01-21 0.165 1,956,118 -24,000 0.12% 322,759
2025-01-03 2024-12-31 0.179 1,980,118 -50,000 0.13% 354,441
2024-12-30 2024-12-24 0.179 2,030,118 -134,000 0.13% 363,391
2024-12-23 2024-12-19 0.190 2,164,118 -50,000 0.14% 411,182
2024-12-09 2024-12-05 0.180 2,214,118 -150,000 0.14% 398,541
2024-11-27 2024-11-25 0.176 2,364,118 -100,000 0.15% 416,085
2024-11-26 2024-11-22 0.184 2,464,118 -150,000 0.16% 453,398
2024-11-25 2024-11-21 0.190 2,614,118 -110,000 0.17% 496,682
2024-10-28 2024-10-24 0.205 2,724,118 -1 0.17% 558,444
2024-05-31 2024-05-29 0.217 2,724,119 -70,000 0.17% 591,134
2024-05-23 2024-05-21 0.221 2,794,119 -10,000 0.18% 617,500
2023-08-24 2023-08-22 0.355 2,804,119 -70,000 0.18% 995,462
2023-04-18 2023-04-14 0.400 2,874,119 -2,000 0.18% 1,149,648
2023-04-13 2023-04-11 0.400 2,876,119 +2,000 0.18% 1,150,448
2023-02-01 2023-01-30 0.450 2,874,119 -50,000 0.18% 1,293,354
2022-12-06 2022-12-02 0.410 2,924,119 -14,000 0.19% 1,198,889
2022-11-30 2022-11-28 0.380 2,938,119 -40,000 0.19% 1,116,485
2022-11-28 2022-11-24 0.420 2,978,119 +2,000 0.19% 1,250,810
2022-11-25 2022-11-23 0.400 2,976,119 +2,000 0.19% 1,190,448
2022-11-22 2022-11-18 0.420 2,974,119 -20,000 0.19% 1,249,130
2022-11-21 2022-11-17 0.400 2,994,119 -10,000 0.19% 1,197,648
2022-11-17 2022-11-15 0.425 3,004,119 -18,000 0.19% 1,276,751
2022-11-16 2022-11-14 0.420 3,022,119 -142,000 0.19% 1,269,290
2022-11-15 2022-11-11 0.405 3,164,119 -110,000 0.20% 1,281,468
2022-11-14 2022-11-10 0.360 3,274,119 +2,000 0.21% 1,178,683
2022-11-10 2022-11-08 0.375 3,272,119 -8,000 0.21% 1,227,045
2022-11-07 2022-11-03 0.380 3,280,119 +8,000 0.21% 1,246,445
2022-11-03 2022-11-01 0.370 3,272,119 -84,000 0.21% 1,210,684
2022-11-02 2022-10-31 0.370 3,356,119 +70,000 0.21% 1,241,764
2022-10-31 2022-10-27 0.440 3,286,119 -18,000 0.21% 1,445,892
2022-10-28 2022-10-26 0.425 3,304,119 -24,000 0.21% 1,404,251
2022-10-27 2022-10-25 0.425 3,328,119 -22,000 0.21% 1,414,451
2022-10-26 2022-10-24 0.430 3,350,119 -8,000 0.21% 1,440,551
2022-10-24 2022-10-20 0.470 3,358,119 -30,000 0.21% 1,578,316
2022-10-06 2022-10-03 0.470 3,388,119 -10,000 0.22% 1,592,416
2022-10-05 2022-09-30 0.435 3,398,119 -16,000 0.22% 1,478,182
2022-10-03 2022-09-29 0.435 3,414,119 +200,000 0.22% 1,485,142
2022-09-30 2022-09-28 0.475 3,214,119 +54,000 0.20% 1,526,707
2022-09-21 2022-09-19 0.445 3,160,119 +172,000 0.20% 1,406,253
2022-09-19 2022-09-15 0.495 2,988,119 +4,000 0.19% 1,479,119
2022-09-15 2022-09-13 0.500 2,984,119 +6,000 0.19% 1,492,060
2022-09-13 2022-09-08 0.520 2,978,119 +58,394 0.19% 1,549,218
2022-08-11 2022-08-09 0.520 2,919,725 +23,530 0.19% 1,518,841
2022-07-27 2022-07-25 0.551 2,896,195 +29,412 0.19% 1,595,224
2022-05-30 2022-05-26 0.551 2,866,783 +11,764 0.19% 1,579,024
2022-02-07 2022-01-31 0.663 2,855,019 -17,647 0.19% 1,892,878
2022-01-13 2022-01-11 0.663 2,872,666 +17,647 0.19% 1,904,578
2022-01-10 2022-01-06 0.694 2,855,019 -11,764 0.19% 1,980,241
2022-01-06 2022-01-04 0.694 2,866,783 -5,883 0.19% 1,988,401
2021-12-28 2021-12-22 0.643 2,872,666 -2,237,255 0.19% 1,845,975
2021-12-14 2021-12-10 0.622 5,109,921 +17,647 0.33% 3,179,393
2021-09-14 2021-09-10 0.868 5,092,274 +184,059 0.33% 4,418,897
2021-09-09 2021-09-07 0.931 4,908,215 -9,450 0.33% 4,570,824
2021-09-08 2021-09-06 0.921 4,917,665 -9,450 0.33% 4,527,584
2021-09-07 2021-09-03 0.900 4,927,115 +18,900 0.33% 4,432,002
2021-09-06 2021-09-02 0.900 4,908,215 -15,120 0.33% 4,415,001
2021-09-03 2021-09-01 0.836 4,923,335 -94,495 0.33% 4,115,994
2021-09-02 2021-08-31 0.773 5,017,830 +652,019 0.34% 3,876,387
2021-09-01 2021-08-30 0.741 4,365,811 +549,965 0.29% 3,234,084
2021-08-23 2021-08-19 0.815 3,815,846 -98,275 0.26% 3,109,352
2021-08-20 2021-08-18 0.825 3,914,121 +47,247 0.26% 3,230,852
2021-08-18 2021-08-16 0.836 3,866,874 +47,248 0.26% 3,232,774
2021-07-29 2021-07-27 0.847 3,819,626 -188,991 0.26% 3,233,695
2021-07-28 2021-07-26 0.889 4,008,617 -224,900 0.27% 3,563,380
2021-07-27 2021-07-23 0.910 4,233,517 +878,810 0.29% 3,852,903
2021-07-22 2021-07-20 0.868 3,354,707 -56,698 0.23% 2,911,097
2021-07-21 2021-07-19 0.857 3,411,405 -264,587 0.23% 2,924,197
2021-07-20 2021-07-16 0.815 3,675,992 -105,836 0.25% 2,995,391
2021-07-16 2021-07-14 0.709 3,781,828 -47,247 0.25% 2,681,420
2021-07-07 2021-07-05 0.688 3,829,075 +47,247 0.26% 2,633,877
2021-06-24 2021-06-22 0.688 3,781,828 -94,495 0.25% 2,601,378
2021-03-17 2021-03-15 0.540 3,876,323 -39,688 0.33% 2,092,081
2021-03-12 2021-03-10 0.571 3,916,011 -37,799 0.33% 2,237,824
2021-01-25 2021-01-21 0.497 3,953,810 +9,450 0.33% 1,966,536
2020-12-02 2020-11-30 0.466 3,944,360 +200,331 0.33% 1,836,612
2020-10-29 2020-10-27 0.497 3,744,029 -132,294 0.32% 1,862,196
2020-09-15 2020-09-11 0.647 3,876,323 +200,499 0.33% 2,509,005
2020-08-12 2020-08-10 0.591 3,675,824 -89,608 0.33% 2,174,123
2020-07-24 2020-07-22 0.569 3,765,432 +89,608 0.33% 2,143,081
2020-07-16 2020-07-14 0.569 3,675,824 -89,608 0.33% 2,092,081
2020-07-13 2020-07-09 0.558 3,765,432 +89,608 0.33% 2,101,060
2020-06-22 2020-06-18 0.552 3,675,824 +125,451 0.33% 2,030,549
2020-06-18 2020-06-16 0.558 3,550,373 +98,569 0.32% 1,981,060
2020-05-27 2020-05-25 0.569 3,451,804 +259,863 0.31% 1,964,581
2020-05-06 2020-05-04 0.614 3,191,941 +48,388 0.28% 1,959,166
2020-03-16 2020-03-12 0.714 3,143,553 -59,141 0.28% 2,245,196
2019-12-13 2019-12-11 0.926 3,202,694 -44,804 0.28% 2,966,519
2019-09-19 2019-09-17 0.916 3,247,498 +120,278 0.29% 2,973,172
2019-08-22 2019-08-20 0.927 3,127,220 -18,984 0.29% 2,899,295
2019-08-20 2019-08-16 0.904 3,146,204 -170,852 0.29% 2,843,973
2019-08-14 2019-08-12 0.892 3,317,056 +36,241 0.31% 2,959,971
2019-08-08 2019-08-06 0.927 3,280,815 -41,419 0.30% 3,041,695
2019-07-31 2019-07-29 0.939 3,322,234 +129,434 0.31% 3,118,597
2019-07-30 2019-07-26 0.985 3,192,800 +102 0.29% 3,145,101
2019-07-24 2019-07-22 1.008 3,192,698 +172,578 0.29% 3,219,001
2019-07-23 2019-07-19 1.008 3,020,120 +86,289 0.28% 3,045,001
2019-07-22 2019-07-18 0.985 2,933,831 +60,403 0.27% 2,890,001
2019-07-18 2019-07-16 1.008 2,873,428 +129,433 0.26% 2,897,101
2019-07-17 2019-07-15 1.008 2,743,995 +43,145 0.25% 2,766,601
2019-07-16 2019-07-12 1.008 2,700,850 +86,289 0.25% 2,723,101
2019-07-12 2019-07-10 1.008 2,614,561 +94,918 0.24% 2,636,101
2019-06-14 2019-06-12 0.985 2,519,643 +229,529 0.23% 2,482,001
2019-06-13 2019-06-11 0.962 2,290,114 +172,578 0.21% 2,202,821
2019-05-03 2019-04-30 1.043 2,117,536 -12,080 0.20% 2,208,601
2019-04-24 2019-04-18 1.055 2,129,616 -69,031 0.20% 2,245,881
2019-04-16 2019-04-12 1.066 2,198,647 -205,369 0.20% 2,344,160
2019-04-09 2019-04-04 1.055 2,404,016 -17,257 0.22% 2,535,261
2019-03-26 2019-03-22 1.031 2,421,273 -86,289 0.22% 2,497,341
2019-03-18 2019-03-14 1.055 2,507,562 -86,290 0.23% 2,644,460
2019-02-28 2019-02-26 1.078 2,593,852 +27,613 0.24% 2,795,581
2019-02-27 2019-02-25 1.078 2,566,239 -43,145 0.24% 2,765,821
2019-02-25 2019-02-21 1.066 2,609,384 +15,532 0.24% 2,782,081
2019-02-18 2019-02-14 1.066 2,593,852 +53,500 0.24% 2,765,521
2019-02-15 2019-02-13 1.066 2,540,352 +43,144 0.23% 2,708,481
2019-02-13 2019-02-11 1.031 2,497,208 +63,854 0.23% 2,575,661
2018-12-19 2018-12-17 1.020 2,433,354 -69,031 0.22% 2,481,601
2018-10-16 2018-10-12 1.113 2,502,385 +43,144 0.23% 2,784,001
2018-10-15 2018-10-11 1.089 2,459,241 +13,807 0.23% 2,679,001
2018-10-10 2018-10-08 1.182 2,445,434 -3,452 0.23% 2,890,681
2018-09-28 2018-09-26 1.252 2,448,886 +58,677 0.23% 3,065,041
2018-09-20 2018-09-18 1.346 2,390,209 +60,541 0.22% 3,218,378
2018-08-09 2018-08-07 1.407 2,329,668 -8,244 0.22% 3,278,161
2018-08-07 2018-08-03 1.419 2,337,912 -41,218 0.23% 3,318,121
2018-08-06 2018-08-02 1.419 2,379,130 -41,219 0.23% 3,376,621
2018-08-01 2018-07-30 1.407 2,420,349 -13,190 0.23% 3,405,761
2018-07-19 2018-07-17 1.371 2,433,539 -57,706 0.23% 3,335,762
2018-07-13 2018-07-11 1.359 2,491,245 -19,784 0.24% 3,384,642
2018-07-05 2018-07-03 1.334 2,511,029 +31,326 0.24% 3,350,601
2018-06-22 2018-06-20 1.383 2,479,703 -41,219 0.24% 3,429,121
2018-06-19 2018-06-14 1.528 2,520,922 -16,487 0.24% 3,853,082
2018-06-15 2018-06-13 1.492 2,537,409 -89,032 0.25% 3,785,941
2018-06-12 2018-06-08 1.480 2,626,441 +16,487 0.25% 3,886,921
2018-06-11 2018-06-07 1.504 2,609,954 +41,219 0.25% 3,925,842
2018-06-06 2018-06-04 1.516 2,568,735 -32,975 0.25% 3,895,001
2018-06-05 2018-06-01 1.516 2,601,710 +173,118 0.25% 3,945,001
2018-06-04 2018-05-31 1.431 2,428,592 -24,732 0.23% 3,476,280
2018-06-01 2018-05-30 1.431 2,453,324 +24,732 0.24% 3,511,682
2018-05-29 2018-05-25 1.334 2,428,592 -24,732 0.23% 3,240,600
2018-05-25 2018-05-23 1.346 2,453,324 -28,028 0.24% 3,303,362
2018-05-23 2018-05-18 1.359 2,481,352 -16,488 0.24% 3,371,201
2018-05-21 2018-05-17 1.371 2,497,840 +49,463 0.24% 3,423,902
2018-05-17 2018-05-15 1.322 2,448,377 +41,218 0.24% 3,237,301
2018-05-02 2018-04-27 1.322 2,407,159 -18,136 0.23% 3,182,801
2018-04-24 2018-04-20 1.346 2,425,295 +18,136 0.23% 3,265,621
2018-04-23 2018-04-19 1.359 2,407,159 -65,949 0.23% 3,270,401
2018-04-19 2018-04-17 1.359 2,473,108 +32,974 0.24% 3,360,001
2018-04-17 2018-04-13 1.371 2,440,134 +32,975 0.24% 3,344,802
2018-04-16 2018-04-12 1.371 2,407,159 -31,326 0.23% 3,299,601
2018-04-12 2018-04-10 1.371 2,438,485 -16,487 0.24% 3,342,541
2018-03-22 2018-03-20 1.444 2,454,972 +16,487 0.24% 3,543,821
2018-03-14 2018-03-12 1.431 2,438,485 -32,975 0.24% 3,490,441
2018-03-13 2018-03-09 1.407 2,471,460 -36,272 0.24% 3,477,682
2018-03-12 2018-03-08 1.419 2,507,732 -123,655 0.24% 3,559,141
2018-03-09 2018-03-07 1.383 2,631,387 +9,892 0.25% 3,638,881
2018-03-08 2018-03-06 1.419 2,621,495 +75,842 0.25% 3,720,601
2018-03-02 2018-02-28 1.298 2,545,653 -16,487 0.25% 3,304,161
2018-02-27 2018-02-23 1.359 2,562,140 -37,921 0.25% 3,480,961
2018-02-14 2018-02-12 1.334 2,600,061 -8,244 0.25% 3,469,401
2018-02-13 2018-02-09 1.310 2,608,305 +8,244 0.25% 3,417,121
2018-02-12 2018-02-08 1.395 2,600,061 -8,244 0.25% 3,627,101
2018-02-09 2018-02-07 1.225 2,608,305 -207,741 0.25% 3,195,641
2018-02-08 2018-02-06 1.249 2,816,046 -41,218 0.27% 3,518,481
2018-02-07 2018-02-05 1.310 2,857,264 -19,785 0.28% 3,743,280
2018-02-06 2018-02-02 1.310 2,877,049 -174,767 0.28% 3,769,201
2018-02-02 2018-01-31 1.346 3,051,816 +8,244 0.30% 4,109,222
2018-02-01 2018-01-30 1.310 3,043,572 +4,946 0.29% 3,987,361
2018-01-31 2018-01-29 1.419 3,038,626 +117,061 0.29% 4,312,622
2018-01-30 2018-01-26 1.431 2,921,565 -125,304 0.28% 4,181,921
2018-01-23 2018-01-19 1.165 3,046,869 -14,839 0.29% 3,548,161
2018-01-22 2018-01-18 1.165 3,061,708 -141,792 0.30% 3,565,441
2018-01-18 2018-01-16 1.177 3,203,500 +141,792 0.31% 3,769,422
2018-01-17 2018-01-15 1.152 3,061,708 -82,437 0.30% 3,528,301
2018-01-16 2018-01-12 1.177 3,144,145 -82,437 0.30% 3,699,581
2018-01-15 2018-01-11 1.177 3,226,582 -161,576 0.31% 3,796,581
2018-01-10 2018-01-08 1.189 3,388,158 -49,462 0.33% 4,027,801
2018-01-09 2018-01-05 1.189 3,437,620 -90,681 0.33% 4,086,601
2018-01-08 2018-01-04 1.140 3,528,301 +49,462 0.34% 4,023,201
2018-01-04 2018-01-02 1.104 3,478,839 -16,487 0.34% 3,840,201
2017-12-08 2017-12-06 1.104 3,495,326 +4,946 0.34% 3,858,401
2017-12-06 2017-12-04 1.128 3,490,380 -82,437 0.34% 3,937,621
2017-12-04 2017-11-30 1.116 3,572,817 +49,462 0.35% 3,987,281
2017-11-21 2017-11-17 1.177 3,523,355 -82,437 0.34% 4,145,781
2017-11-20 2017-11-16 1.177 3,605,792 -80,788 0.35% 4,242,781
2017-11-17 2017-11-15 1.177 3,686,580 -61,003 0.36% 4,337,841
2017-11-16 2017-11-14 1.152 3,747,583 -11,541 0.36% 4,318,701
2017-11-14 2017-11-10 1.152 3,759,124 -41,219 0.36% 4,332,001
2017-11-10 2017-11-08 1.116 3,800,343 +16,488 0.37% 4,241,201
2017-11-02 2017-10-31 1.116 3,783,855 -82,437 0.37% 4,222,800
2017-10-31 2017-10-27 1.116 3,866,292 -8,244 0.37% 4,314,801
2017-10-26 2017-10-24 1.104 3,874,536 -67,598 0.37% 4,277,001
2017-10-16 2017-10-12 1.116 3,942,134 -164,874 0.38% 4,399,441
2017-10-12 2017-10-10 1.104 4,107,008 +11,541 0.40% 4,533,621
2017-10-11 2017-10-09 1.104 4,095,467 +102,222 0.40% 4,520,881
2017-10-10 2017-10-06 1.116 3,993,245 -100,573 0.39% 4,456,481
2017-10-06 2017-10-03 1.128 4,093,818 +82,437 0.40% 4,618,381
2017-10-04 2017-09-29 1.116 4,011,381 +135,196 0.39% 4,476,721
2017-09-29 2017-09-27 1.116 3,876,185 -41,218 0.37% 4,325,841
2017-09-27 2017-09-25 1.092 3,917,403 -140,143 0.38% 4,276,801
2017-09-26 2017-09-22 1.104 4,057,546 -120,358 0.39% 4,479,021
2017-09-25 2017-09-21 1.104 4,177,904 -123,655 0.40% 4,611,881
2017-09-22 2017-09-20 1.178 4,301,559 -206,093 0.42% 5,066,621
2017-09-21 2017-09-19 1.165 4,507,652 +143,862 0.44% 5,252,887
2017-09-19 2017-09-15 1.178 4,363,790 +79,806 0.44% 5,139,920
2017-09-08 2017-09-06 1.153 4,283,984 +71,825 0.43% 4,938,560
2017-09-05 2017-09-01 1.153 4,212,159 -87,787 0.42% 4,855,761
2017-09-04 2017-08-31 1.153 4,299,946 +38,307 0.43% 4,956,961
2017-09-01 2017-08-30 1.153 4,261,639 -46,287 0.43% 4,912,801
2017-08-31 2017-08-29 1.153 4,307,926 -15,961 0.43% 4,966,161
2017-08-29 2017-08-25 1.178 4,323,887 +119,709 0.43% 5,092,920
2017-08-28 2017-08-24 1.190 4,204,178 +27,134 0.42% 5,004,600
2017-08-24 2017-08-21 1.203 4,177,044 -15,962 0.42% 5,024,640
2017-08-22 2017-08-18 1.215 4,193,006 -30,326 0.42% 5,096,381
2017-08-21 2017-08-17 1.215 4,223,332 -27,134 0.42% 5,133,241
2017-08-15 2017-08-11 1.178 4,250,466 -247,398 0.42% 5,006,441
2017-08-14 2017-08-10 1.190 4,497,864 -135,671 0.45% 5,354,200
2017-08-11 2017-08-09 1.203 4,633,535 -103,747 0.46% 5,573,762
2017-08-10 2017-08-08 1.215 4,737,282 -132,478 0.47% 5,757,921
2017-08-09 2017-08-07 1.215 4,869,760 +319,224 0.49% 5,918,941
2017-08-08 2017-08-04 1.178 4,550,536 -39,903 0.45% 5,359,881
2017-08-04 2017-08-02 1.178 4,590,439 +15,961 0.46% 5,406,881
2017-08-03 2017-08-01 1.165 4,574,478 -39,903 0.46% 5,330,761
2017-07-28 2017-07-26 1.128 4,614,381 -170,785 0.46% 5,203,801
2017-07-27 2017-07-25 1.140 4,785,166 -70,229 0.48% 5,456,361
2017-07-19 2017-07-17 1.140 4,855,395 +22,346 0.49% 5,536,441
2017-07-04 2017-06-30 1.053 4,833,049 -119,709 0.48% 5,087,040
2017-07-03 2017-06-29 1.103 4,952,758 -87,787 0.49% 5,461,281
2017-06-30 2017-06-28 1.078 5,040,545 +49,480 0.50% 5,431,761
2017-06-28 2017-06-26 1.065 4,991,065 +47,883 0.50% 5,315,901
2017-06-27 2017-06-23 1.027 4,943,182 -62,248 0.49% 5,079,081
2017-06-22 2017-06-20 1.040 5,005,430 -11,173 0.50% 5,205,761
2017-06-08 2017-06-06 1.002 5,016,603 -62,249 0.50% 5,028,801
2017-06-05 2017-06-01 1.002 5,078,852 -1,596 0.51% 5,091,201
2017-06-02 2017-05-31 1.015 5,080,448 -63,845 0.51% 5,156,461
2017-05-31 2017-05-26 1.027 5,144,293 +55,865 0.51% 5,285,721
2017-05-29 2017-05-25 1.027 5,088,428 -92,575 0.51% 5,228,320
2017-05-26 2017-05-24 1.015 5,181,003 -79,806 0.52% 5,258,520
2017-05-19 2017-05-17 1.015 5,260,809 +22,345 0.53% 5,339,520
2017-05-16 2017-05-12 1.002 5,238,464 +60,653 0.52% 5,251,201
2017-04-21 2017-04-19 0.990 5,177,811 +79,806 0.52% 5,125,521
2017-04-03 2017-03-30 0.990 5,098,005 -79,806 0.51% 5,046,521
2017-03-29 2017-03-27 1.002 5,177,811 -79,806 0.52% 5,190,401
2017-03-28 2017-03-24 1.015 5,257,617 -239,418 0.53% 5,336,281
2017-03-23 2017-03-21 1.027 5,497,035 +31,922 0.55% 5,648,161
2017-03-22 2017-03-20 1.053 5,465,113 -517,142 0.55% 5,752,321
2017-03-21 2017-03-17 1.078 5,982,255 +63,845 0.60% 6,446,561
2017-03-20 2017-03-16 1.078 5,918,410 +86,190 0.59% 6,377,760
2017-03-17 2017-03-15 1.090 5,832,220 +86,190 0.58% 6,357,961
2017-03-16 2017-03-14 1.090 5,746,030 +41,500 0.57% 6,264,001
2017-03-15 2017-03-13 1.090 5,704,530 -39,903 0.57% 6,218,760
2017-03-14 2017-03-10 1.065 5,744,433 -86,191 0.57% 6,118,300
2017-03-13 2017-03-09 1.040 5,830,624 +30,326 0.58% 6,063,981
2017-03-10 2017-03-08 1.053 5,800,298 -135,670 0.58% 6,105,121
2017-03-09 2017-03-07 1.015 5,935,968 +39,903 0.59% 6,024,781
2017-03-08 2017-03-06 1.015 5,896,065 -43,095 0.59% 5,984,281
2017-03-07 2017-03-03 1.040 5,939,160 -81,402 0.59% 6,176,861
2017-03-06 2017-03-02 1.027 6,020,562 -36,711 0.60% 6,186,081
2017-03-03 2017-03-01 1.015 6,057,273 +81,402 0.61% 6,147,901
2017-03-01 2017-02-27 1.027 5,975,871 +159,612 0.60% 6,140,161
2017-02-27 2017-02-23 1.040 5,816,259 +375,088 0.58% 6,049,041
2017-02-24 2017-02-22 1.002 5,441,171 +119,709 0.54% 5,454,401
2017-02-23 2017-02-21 0.990 5,321,462 +39,903 0.53% 5,267,721
2017-02-22 2017-02-20 1.015 5,281,559 +39,903 0.53% 5,360,581
2017-02-17 2017-02-15 1.002 5,241,656 +23,942 0.52% 5,254,401
2017-02-15 2017-02-13 1.002 5,217,714 -73,422 0.52% 5,230,401
2017-02-13 2017-02-09 1.002 5,291,136 -118,112 0.53% 5,304,001
2017-02-07 2017-02-03 0.952 5,409,248 -39,903 0.54% 5,151,280
2017-01-26 2017-01-24 0.965 5,449,151 -81,402 0.54% 5,257,560
2017-01-24 2017-01-20 0.952 5,530,553 +81,402 0.55% 5,266,800
2017-01-20 2017-01-18 0.965 5,449,151 -39,903 0.54% 5,257,560
2017-01-18 2017-01-16 0.952 5,489,054 -39,903 0.55% 5,227,280
2017-01-17 2017-01-13 0.940 5,528,957 +39,903 0.55% 5,196,000
2017-01-16 2017-01-12 0.940 5,489,054 -39,903 0.55% 5,158,500
2017-01-12 2017-01-10 0.940 5,528,957 +38,307 0.55% 5,196,000
2017-01-09 2017-01-05 0.940 5,490,650 +81,402 0.55% 5,160,000
2016-12-30 2016-12-28 0.940 5,409,248 -23,942 0.54% 5,083,500
2016-12-22 2016-12-20 0.927 5,433,190 -212,284 0.54% 5,037,921
2016-12-20 2016-12-16 0.952 5,645,474 +79,806 0.56% 5,376,241
2016-12-16 2016-12-14 0.940 5,565,668 -25,538 0.56% 5,230,501
2016-12-15 2016-12-13 0.952 5,591,206 -60,652 0.56% 5,324,561
2016-12-14 2016-12-12 0.965 5,651,858 -35,115 0.56% 5,453,140
2016-12-13 2016-12-09 0.952 5,686,973 -1,596 0.57% 5,415,761
2016-12-12 2016-12-08 0.952 5,688,569 +39,903 0.57% 5,417,281
2016-12-09 2016-12-07 0.952 5,648,666 +35,114 0.56% 5,379,281
2016-12-08 2016-12-06 0.952 5,613,552 -47,883 0.56% 5,345,841
2016-12-07 2016-12-05 0.965 5,661,435 +119,709 0.57% 5,462,381
2016-12-05 2016-12-01 0.977 5,541,726 +79,806 0.55% 5,416,321
2016-12-01 2016-11-29 0.977 5,461,920 -60,653 0.55% 5,338,320
2016-11-30 2016-11-28 1.002 5,522,573 +43,095 0.55% 5,536,001
2016-11-29 2016-11-25 0.990 5,479,478 -15,961 0.55% 5,424,141
2016-11-28 2016-11-24 0.990 5,495,439 -116,517 0.55% 5,439,941
2016-11-24 2016-11-22 1.002 5,611,956 -81,402 0.56% 5,625,601
2016-11-23 2016-11-21 0.990 5,693,358 +111,729 0.57% 5,635,861
2016-11-21 2016-11-17 1.002 5,581,629 +280,917 0.56% 5,595,201
2016-11-18 2016-11-16 0.990 5,300,712 -304,859 0.53% 5,247,180
2016-11-17 2016-11-15 0.965 5,605,571 -127,690 0.56% 5,408,481
2016-11-09 2016-11-07 0.927 5,733,261 -159,611 0.57% 5,316,161
2016-11-08 2016-11-04 0.940 5,892,872 -638,448 0.59% 5,538,000
2016-10-28 2016-10-26 0.940 6,531,320 +14,365 0.65% 6,138,001
2016-10-11 2016-10-06 0.940 6,516,955 +17,557 0.65% 6,124,501
2016-10-06 2016-10-04 0.940 6,499,398 +239,418 0.65% 6,108,001
2016-10-04 2016-09-30 0.927 6,259,980 +207,496 0.63% 5,804,561
2016-10-03 2016-09-29 0.940 6,052,484 -79,806 0.60% 5,688,000
2016-09-30 2016-09-28 0.940 6,132,290 -68,633 0.61% 5,763,000
2016-09-27 2016-09-23 0.940 6,200,923 -159,612 0.62% 5,827,500
2016-09-26 2016-09-22 0.940 6,360,535 -154,824 0.64% 5,977,500
2016-09-22 2016-09-20 1.003 6,515,359 +252,126 0.65% 6,537,732
2016-09-21 2016-09-19 0.990 6,263,233 +7,673 0.65% 6,203,120
2016-09-13 2016-09-09 1.016 6,255,560 +197,980 0.65% 6,358,561
2016-09-09 2016-09-07 0.977 6,057,580 -27,625 0.63% 5,920,501
2016-09-07 2016-09-05 0.977 6,085,205 +59,855 0.63% 5,947,501
2016-08-31 2016-08-29 0.964 6,025,350 -15,348 0.63% 5,810,480
2016-08-30 2016-08-26 0.977 6,040,698 +32,230 0.63% 5,904,001
2016-08-29 2016-08-25 0.964 6,008,468 -12,278 0.62% 5,794,200
2016-08-26 2016-08-24 0.990 6,020,746 -13,813 0.63% 5,962,961
2016-08-22 2016-08-18 1.003 6,034,559 +7,674 0.63% 6,055,281
2016-08-19 2016-08-17 0.990 6,026,885 -130,452 0.63% 5,969,041
2016-08-18 2016-08-16 1.003 6,157,337 +69,063 0.64% 6,178,481
2016-08-12 2016-08-10 0.964 6,088,274 +76,736 0.63% 5,871,160
2016-08-10 2016-08-08 0.964 6,011,538 +35,299 0.62% 5,797,161
2016-08-09 2016-08-05 0.964 5,976,239 +161,147 0.62% 5,763,121
2016-07-22 2016-07-20 0.990 5,815,092 +95,153 0.60% 5,759,280
2016-07-08 2016-07-06 0.938 5,719,939 +253,230 0.59% 5,366,881
2016-07-06 2016-07-04 0.977 5,466,709 +139,661 0.57% 5,343,001
2016-07-05 2016-06-30 0.990 5,327,048 +23,021 0.55% 5,275,921
2016-06-30 2016-06-28 1.003 5,304,027 +36,833 0.55% 5,322,240
2016-06-28 2016-06-24 1.016 5,267,194 +75,202 0.55% 5,353,921
2016-06-23 2016-06-21 1.016 5,191,992 -148,869 0.54% 5,277,481
2016-06-22 2016-06-20 1.016 5,340,861 +64,459 0.56% 5,428,801
2016-06-16 2016-06-14 1.003 5,276,402 +27,625 0.55% 5,294,521
2016-06-02 2016-05-31 1.029 5,248,777 +15,347 0.55% 5,403,601
2016-05-25 2016-05-23 1.029 5,233,430 +15,348 0.54% 5,387,801
2016-05-24 2016-05-20 1.029 5,218,082 +38,368 0.54% 5,372,000
2016-05-13 2016-05-11 1.069 5,179,714 -90,549 0.54% 5,535,001
2016-05-12 2016-05-10 1.029 5,270,263 +15,347 0.55% 5,425,721
2016-05-11 2016-05-09 1.043 5,254,916 +168,820 0.55% 5,478,401
2016-05-10 2016-05-06 1.056 5,086,096 +59,855 0.53% 5,368,681
2016-05-06 2016-05-04 1.095 5,026,241 -122,779 0.52% 5,502,001
2016-05-05 2016-05-03 1.108 5,149,020 -84,410 0.54% 5,703,501
2016-04-29 2016-04-27 1.095 5,233,430 +75,202 0.54% 5,728,801
2016-04-28 2016-04-26 1.082 5,158,228 -33,764 0.54% 5,579,261
2016-04-18 2016-04-14 1.095 5,191,992 -84,410 0.54% 5,683,441
2016-04-15 2016-04-13 1.082 5,276,402 +27,625 0.55% 5,707,081
2016-04-06 2016-04-01 1.095 5,248,777 -182,633 0.55% 5,745,601
2016-03-31 2016-03-29 1.069 5,431,410 -57,552 0.56% 5,803,961
2016-03-24 2016-03-22 1.069 5,488,962 +26,090 0.57% 5,865,461
2016-03-03 2016-03-01 1.029 5,462,872 -138,126 0.57% 5,624,011
2016-03-02 2016-02-29 1.069 5,600,998 +65,994 0.58% 5,985,181
2016-02-29 2016-02-25 0.925 5,535,004 +237,883 0.58% 5,121,231
2016-02-26 2016-02-24 0.964 5,297,121 +153,473 0.55% 5,108,221
2016-02-25 2016-02-23 0.964 5,143,648 -38,368 0.53% 4,960,221
2016-02-23 2016-02-19 0.977 5,182,016 +19,951 0.54% 5,064,750
2016-02-22 2016-02-18 0.977 5,162,065 +15,348 0.54% 5,045,251
2016-02-19 2016-02-17 0.964 5,146,717 +78,271 0.53% 4,963,180
2016-02-15 2016-02-11 0.925 5,068,446 +153,473 0.53% 4,689,550
2016-02-11 2016-02-04 0.951 4,914,973 +164,216 0.51% 4,675,650
2016-02-05 2016-02-03 0.951 4,750,757 +76,736 0.49% 4,519,431
2016-02-04 2016-02-02 0.951 4,674,021 +33,764 0.49% 4,446,431
2016-02-03 2016-02-01 0.951 4,640,257 +1,015,992 0.48% 4,414,311
2016-01-28 2016-01-26 0.912 3,624,265 +205,653 0.38% 3,306,100
2016-01-14 2016-01-12 0.964 3,418,612 +1 0.36% 3,296,701
2016-01-08 2016-01-06 1.003 3,418,611 -38,368 0.36% 3,430,350
2016-01-07 2016-01-05 1.003 3,456,979 +38,368 0.36% 3,468,850
2015-12-29 2015-12-24 1.069 3,418,611 +15,347 0.36% 3,653,100
2015-12-23 2015-12-21 1.016 3,403,264 -76,736 0.35% 3,459,300
2015-12-22 2015-12-18 0.977 3,480,000 +306,946 0.36% 3,401,250
2015-12-21 2015-12-17 1.003 3,173,054 +182,633 0.33% 3,183,950
2015-11-27 2015-11-25 1.147 2,990,421 +16,882 0.31% 3,429,360
2015-11-24 2015-11-20 1.108 2,973,539 +15,347 0.31% 3,293,750
2015-11-23 2015-11-19 1.121 2,958,192 +84,410 0.31% 3,315,300
2015-11-17 2015-11-13 1.121 2,873,782 +44,507 0.30% 3,220,700
2015-11-16 2015-11-12 1.134 2,829,275 +19,952 0.29% 3,207,690
2015-11-13 2015-11-11 1.121 2,809,323 -193,376 0.29% 3,148,460
2015-11-12 2015-11-10 1.121 3,002,699 -155,008 0.31% 3,365,180
2015-11-09 2015-11-05 1.069 3,157,707 -282,390 0.33% 3,374,300
2015-11-06 2015-11-04 1.095 3,440,097 -79,806 0.36% 3,765,720
2015-11-04 2015-11-02 1.043 3,519,903 +147,334 0.37% 3,669,600
2015-11-03 2015-10-30 1.056 3,372,569 +178,029 0.35% 3,559,950
2015-11-02 2015-10-29 1.069 3,194,540 +259,369 0.33% 3,413,660
2015-10-29 2015-10-27 1.056 2,935,171 +76,737 0.31% 3,098,250
2015-10-26 2015-10-22 1.016 2,858,434 +139,660 0.30% 2,905,500
2015-10-02 2015-09-29 0.964 2,718,774 +57,552 0.28% 2,621,820
2015-09-30 2015-09-25 0.990 2,661,222 +53,716 0.28% 2,635,680
2015-09-25 2015-09-23 0.977 2,607,506 +61,389 0.27% 2,548,500
2015-09-23 2015-09-21 1.083 2,546,117 +95,479 0.26% 2,757,818
2015-09-11 2015-09-09 1.097 2,450,638 -7,385 0.26% 2,687,581
2015-09-04 2015-09-01 1.043 2,458,023 +39,883 0.27% 2,562,560
2015-08-28 2015-08-26 0.948 2,418,140 +11,818 0.26% 2,291,800
2015-08-26 2015-08-24 0.934 2,406,322 -1,107,883 0.26% 2,248,020
2015-08-14 2015-08-12 1.097 3,514,205 +10,340 0.38% 3,853,980
2015-08-05 2015-08-03 1.137 3,503,865 -66,473 0.38% 3,984,960
2015-08-03 2015-07-30 1.151 3,570,338 +66,473 0.39% 4,108,900
2015-07-30 2015-07-28 1.110 3,503,865 +36,929 0.38% 3,890,080
2015-07-29 2015-07-27 1.110 3,466,936 -221,576 0.37% 3,849,080
2015-07-17 2015-07-15 1.137 3,688,512 +192,033 0.40% 4,194,960
2015-07-16 2015-07-14 1.205 3,496,479 +73,859 0.38% 4,213,260
2015-07-14 2015-07-10 1.191 3,422,620 +36,929 0.37% 4,077,920
2015-07-13 2015-07-09 1.137 3,385,691 +192,033 0.37% 3,850,560
2015-07-10 2015-07-08 1.056 3,193,658 +66,473 0.34% 3,372,720
2015-07-09 2015-07-07 1.151 3,127,185 +81,245 0.34% 3,598,900
2015-07-08 2015-07-06 1.219 3,045,940 +13,295 0.33% 3,711,600
2015-07-02 2015-06-29 1.327 3,032,645 -144,764 0.33% 4,023,879
2015-06-30 2015-06-26 1.381 3,177,409 +147,718 0.34% 4,388,040
2015-06-29 2015-06-25 1.422 3,029,691 -36,930 0.33% 4,307,100
2015-06-26 2015-06-24 1.422 3,066,621 -33,975 0.33% 4,359,601
2015-06-24 2015-06-22 1.286 3,100,596 -73,858 0.33% 3,988,100
2015-06-12 2015-06-10 1.381 3,174,454 -13,295 0.34% 4,383,959
2015-06-11 2015-06-09 1.367 3,187,749 +35,452 0.34% 4,359,160
2015-06-10 2015-06-08 1.422 3,152,297 +33,975 0.34% 4,481,400
2015-06-09 2015-06-05 1.422 3,118,322 +162,490 0.34% 4,433,100
2015-06-05 2015-06-03 1.503 2,955,832 +36,929 0.32% 4,442,220
2015-06-04 2015-06-02 1.543 2,918,903 +302,822 0.32% 4,505,280
2015-06-03 2015-06-01 1.530 2,616,081 +147,717 0.28% 4,002,459
2015-06-02 2015-05-29 1.489 2,468,364 +199,419 0.27% 3,676,201
2015-06-01 2015-05-28 1.476 2,268,945 -20,680 0.24% 3,348,480
2015-05-29 2015-05-27 1.571 2,289,625 -14,772 0.25% 3,596,000
2015-05-28 2015-05-26 1.598 2,304,397 +57,610 0.25% 3,681,600
2015-05-27 2015-05-22 1.557 2,246,787 +44,315 0.24% 3,498,300
2015-05-22 2015-05-20 1.408 2,202,472 +36,930 0.24% 3,101,280
2015-05-21 2015-05-19 1.422 2,165,542 +36,929 0.23% 3,078,600
2015-05-18 2015-05-14 1.462 2,128,613 +20,681 0.23% 3,112,560
2015-05-08 2015-05-06 1.489 2,107,932 -51,702 0.23% 3,139,400
2015-05-07 2015-05-05 1.489 2,159,634 +51,702 0.23% 3,216,401
2015-05-06 2015-05-04 1.530 2,107,932 +51,701 0.23% 3,225,020
2015-05-05 2015-04-30 1.503 2,056,231 -73,859 0.22% 3,090,240
2015-04-29 2015-04-27 1.489 2,130,090 +177,261 0.23% 3,172,400
2015-04-27 2015-04-23 1.435 1,952,829 +66,473 0.21% 2,802,640
2015-04-24 2015-04-22 1.489 1,886,356 +59,087 0.20% 2,809,400
2015-04-23 2015-04-21 1.489 1,827,269 +44,316 0.20% 2,721,401
2015-04-16 2015-04-14 1.584 1,782,953 -36,930 0.19% 2,824,380
2015-04-15 2015-04-13 1.557 1,819,883 +67,950 0.20% 2,833,600
2015-04-09 2015-04-02 1.354 1,751,933 +36,930 0.19% 2,372,001
2015-04-02 2015-03-31 1.367 1,715,003 +44,315 0.19% 2,345,220
2015-03-23 2015-03-19 1.327 1,670,688 +73,859 0.18% 2,216,760
2015-03-19 2015-03-17 1.327 1,596,829 +73,859 0.17% 2,118,760
2015-03-03 2015-02-27 1.422 1,522,970 +22,158 0.16% 2,165,100
2015-03-02 2015-02-26 1.327 1,500,812 -42,839 0.16% 1,991,360
2015-02-27 2015-02-25 1.313 1,543,651 -11,817 0.17% 2,027,301
2015-02-25 2015-02-23 1.286 1,555,468 +54,656 0.17% 2,000,700
2015-02-09 2015-02-05 1.219 1,500,812 -59,087 0.16% 1,828,800
2015-02-04 2015-02-02 1.246 1,559,899 -22,158 0.17% 1,943,039
2015-02-02 2015-01-29 1.259 1,582,057 +29,543 0.17% 1,992,060
2015-01-30 2015-01-28 1.246 1,552,514 +51,702 0.17% 1,933,841
2015-01-21 2015-01-19 1.286 1,500,812 -36,930 0.16% 1,930,400
2015-01-16 2015-01-14 1.340 1,537,742 +44,316 0.17% 2,061,180
2015-01-13 2015-01-09 1.354 1,493,426 +88,630 0.16% 2,021,999
2015-01-09 2015-01-07 1.381 1,404,796 +54,656 0.15% 1,940,040
2015-01-08 2015-01-06 1.408 1,350,140 -16,249 0.15% 1,901,120
2015-01-06 2015-01-02 1.408 1,366,389 +41,361 0.15% 1,924,000
2014-12-11 2014-12-09 1.422 1,325,028 +36,929 0.14% 1,883,700
2014-12-08 2014-12-04 1.449 1,288,099 +36,930 0.14% 1,866,080
2014-11-27 2014-11-25 1.516 1,251,169 -465,311 0.14% 1,897,279
2014-11-26 2014-11-24 1.516 1,716,480 -1,087,203 0.19% 2,602,880
2014-11-25 2014-11-21 1.516 2,803,683 -47,270 0.30% 4,251,520
2014-11-19 2014-11-17 1.598 2,850,953 -39,883 0.31% 4,554,801
2014-11-17 2014-11-13 1.611 2,890,836 -4,432 0.31% 4,657,659
2014-11-14 2014-11-12 1.692 2,895,268 +115,220 0.31% 4,900,000
2014-10-30 2014-10-28 1.692 2,780,048 -14,772 0.30% 4,705,000
2014-10-16 2014-10-14 1.516 2,794,820 -14,772 0.30% 4,238,080
2014-10-07 2014-10-03 1.516 2,809,592 -347,136 0.30% 4,260,481
2014-10-06 2014-09-30 1.530 3,156,728 -282,141 0.34% 4,829,619
2014-10-03 2014-09-29 1.571 3,438,869 -7,386 0.37% 5,400,960
2014-09-29 2014-09-25 1.706 3,446,255 -22,158 0.37% 5,879,160
2014-09-26 2014-09-24 1.774 3,468,413 +73,859 0.38% 6,151,760
2014-09-24 2014-09-22 1.804 3,394,554 +133,644 0.37% 6,123,982
2014-09-18 2014-09-16 1.790 3,260,910 -35,476 0.37% 5,836,920
2014-09-16 2014-09-12 1.832 3,296,386 +106,427 0.37% 6,039,801
2014-09-02 2014-08-29 1.931 3,189,959 +51 0.36% 6,159,520
2014-09-01 2014-08-28 1.931 3,189,908 -51 0.36% 6,159,421
2014-08-25 2014-08-21 1.973 3,189,959 +21,285 0.36% 6,294,400
2014-08-01 2014-07-30 2.114 3,168,674 -43,989 0.36% 6,699,001
2014-07-29 2014-07-25 2.114 3,212,663 +43,989 0.36% 6,791,999
2014-07-11 2014-07-09 2.114 3,168,674 +25,543 0.36% 6,699,001
2014-07-02 2014-06-27 2.227 3,143,131 +35,475 0.35% 6,999,399
2014-06-27 2014-06-25 2.213 3,107,656 -70,951 0.35% 6,876,600
2014-06-26 2014-06-24 2.142 3,178,607 -127,712 0.36% 6,809,600
2014-06-25 2014-06-23 2.269 3,306,319 -41,151 0.37% 7,502,601
2014-06-24 2014-06-20 2.297 3,347,470 -28,381 0.38% 7,690,339
2014-06-23 2014-06-19 2.255 3,375,851 +56,761 0.38% 7,612,800
2014-06-18 2014-06-16 2.255 3,319,090 -18,447 0.37% 7,484,800
2014-06-17 2014-06-13 2.213 3,337,537 +18,447 0.38% 7,385,280
2014-06-11 2014-06-09 2.086 3,319,090 -39,733 0.37% 6,923,440
2014-06-10 2014-06-06 2.086 3,358,823 -2,838 0.38% 7,006,321
2014-06-09 2014-06-05 2.072 3,361,661 -35,475 0.38% 6,964,861
2014-06-06 2014-06-04 2.072 3,397,136 +24,123 0.38% 7,038,360
2014-06-05 2014-06-03 2.114 3,373,013 -32,637 0.38% 7,131,001
2014-06-04 2014-05-30 2.142 3,405,650 +5,676 0.38% 7,296,000
2014-05-30 2014-05-28 2.044 3,399,974 -51,085 0.38% 6,948,400
2014-05-27 2014-05-23 2.058 3,451,059 +269,614 0.39% 7,101,440
2014-05-22 2014-05-20 2.100 3,181,445 +21,285 0.36% 6,681,160
2014-05-19 2014-05-15 2.114 3,160,160 +8,515 0.36% 6,681,001
2014-05-16 2014-05-14 2.128 3,151,645 +9,933 0.36% 6,707,419
2014-05-15 2014-05-13 2.142 3,141,712 +15,609 0.35% 6,730,559
2014-05-14 2014-05-12 2.142 3,126,103 +45,409 0.35% 6,697,120
2014-05-13 2014-05-09 2.142 3,080,694 -70,951 0.35% 6,599,839
2014-05-12 2014-05-08 2.156 3,151,645 +19,866 0.36% 6,796,259
2014-05-08 2014-05-05 2.171 3,131,779 -21,286 0.35% 6,797,560
2014-05-07 2014-05-02 2.185 3,153,065 -26,961 0.36% 6,888,201
2014-04-29 2014-04-25 2.185 3,180,026 -85,141 0.36% 6,947,100
2014-04-28 2014-04-24 2.213 3,265,167 +56,761 0.37% 7,225,140
2014-04-24 2014-04-22 2.213 3,208,406 +63,856 0.36% 7,099,539
2014-04-23 2014-04-17 2.255 3,144,550 +45,408 0.35% 7,091,199
2014-04-22 2014-04-16 2.241 3,099,142 +21,286 0.35% 6,945,121
2014-04-15 2014-04-11 2.311 3,077,856 +28,380 0.35% 7,114,319
2014-04-14 2014-04-10 2.269 3,049,476 +14,190 0.34% 6,919,780
2014-04-11 2014-04-09 2.255 3,035,286 -21,285 0.34% 6,844,801
2014-04-10 2014-04-08 2.241 3,056,571 +29,799 0.34% 6,849,720
2014-04-09 2014-04-07 2.283 3,026,772 -28,380 0.34% 6,910,921
2014-04-08 2014-04-04 2.171 3,055,152 -35,476 0.34% 6,631,240
2014-04-07 2014-04-03 2.171 3,090,628 -42,570 0.35% 6,708,241
2014-04-04 2014-04-02 2.128 3,133,198 +42,570 0.35% 6,668,160
2014-04-02 2014-03-31 2.100 3,090,628 +7,096 0.35% 6,490,441
2014-03-31 2014-03-27 2.156 3,083,532 -86,561 0.35% 6,649,379
2014-03-27 2014-03-25 2.213 3,170,093 +70,951 0.36% 7,014,761
2014-03-26 2014-03-24 2.297 3,099,142 +7,095 0.35% 7,119,841
2014-03-25 2014-03-21 2.326 3,092,047 +70,951 0.35% 7,190,701
2014-03-24 2014-03-20 2.452 3,021,096 +7,096 0.34% 7,408,921
2014-03-19 2014-03-17 2.326 3,014,000 +183,053 0.34% 7,009,199
2014-03-18 2014-03-14 2.396 2,830,947 +85,142 0.32% 6,783,001
2014-03-17 2014-03-13 2.424 2,745,805 +32,637 0.31% 6,656,399
2014-03-13 2014-03-11 2.537 2,713,168 +14,190 0.31% 6,883,200
2014-03-12 2014-03-10 2.565 2,698,978 -7,095 0.31% 6,923,280
2014-03-11 2014-03-07 2.410 2,706,073 -93,655 0.31% 6,521,940
2014-03-10 2014-03-06 2.424 2,799,728 +48,246 0.32% 6,787,119
2014-03-07 2014-03-05 2.382 2,751,482 -28,380 0.31% 6,553,821
2014-03-06 2014-03-04 2.382 2,779,862 -82,303 0.31% 6,621,420
2014-03-05 2014-03-03 2.424 2,862,165 +273,871 0.32% 6,938,479
2014-03-04 2014-02-28 2.495 2,588,294 +315,022 0.29% 6,456,960
2014-03-03 2014-02-27 2.579 2,273,272 +58,180 0.26% 5,863,321
2014-02-28 2014-02-26 2.607 2,215,092 -28,380 0.25% 5,775,701
2014-02-27 2014-02-25 2.579 2,243,472 +35,475 0.25% 5,786,460
2014-02-25 2014-02-21 2.678 2,207,997 +103,589 0.25% 5,912,801
2014-02-24 2014-02-20 2.762 2,104,408 +59,599 0.24% 5,813,360
2014-02-21 2014-02-19 2.833 2,044,809 +113,522 0.23% 5,792,820
2014-02-20 2014-02-18 2.833 1,931,287 -29,800 0.22% 5,471,219
2014-02-19 2014-02-17 2.636 1,961,087 +49,666 0.22% 5,168,680
2014-02-18 2014-02-14 2.636 1,911,421 +21,285 0.22% 5,037,779
2014-02-12 2014-02-10 2.622 1,890,136 +14,190 0.21% 4,955,040
2014-02-11 2014-02-07 2.678 1,875,946 +17,029 0.21% 5,023,601
2014-02-06 2014-02-04 2.664 1,858,917 -1,419 0.21% 4,951,799
2014-02-05 2014-01-30 2.748 1,860,336 -14,191 0.21% 5,112,899
2014-02-04 2014-01-28 2.523 1,874,527 +4,257 0.21% 4,729,181
2014-01-29 2014-01-27 2.495 1,870,270 -28,380 0.21% 4,665,721
2014-01-28 2014-01-24 2.622 1,898,650 +14,190 0.21% 4,977,360
2014-01-27 2014-01-23 2.777 1,884,460 +21,286 0.21% 5,232,321
2014-01-24 2014-01-22 2.777 1,863,174 +8,514 0.21% 5,173,219
2014-01-23 2014-01-21 2.819 1,854,660 +56,760 0.21% 5,227,999
2014-01-22 2014-01-20 2.861 1,797,900 +39,733 0.20% 5,144,021
2014-01-21 2014-01-17 2.650 1,758,167 +24,123 0.20% 4,658,640
2014-01-20 2014-01-16 2.650 1,734,044 +12,772 0.20% 4,594,721
2014-01-16 2014-01-14 2.297 1,721,272 -12,772 0.19% 3,954,379
2014-01-15 2014-01-13 2.199 1,734,044 -21,285 0.20% 3,812,641
2014-01-14 2014-01-10 2.283 1,755,329 -52,504 0.20% 4,007,880
2014-01-10 2014-01-08 2.368 1,807,833 +14,191 0.20% 4,280,641
2014-01-09 2014-01-07 2.326 1,793,642 -4,258 0.20% 4,171,199
2014-01-08 2014-01-06 2.340 1,797,900 +18,448 0.20% 4,206,441
2014-01-03 2013-12-31 2.368 1,779,452 +21,285 0.20% 4,213,439
2013-12-30 2013-12-24 2.058 1,758,167 -5,676 0.20% 3,617,880
2013-12-27 2013-12-20 2.072 1,763,843 +21,285 0.20% 3,654,420
2013-12-23 2013-12-19 2.086 1,742,558 -73,789 0.20% 3,634,881
2013-12-20 2013-12-18 2.058 1,816,347 +93,656 0.21% 3,737,600
2013-12-19 2013-12-17 1.959 1,722,691 -171,702 0.19% 3,374,919
2013-12-18 2013-12-16 1.987 1,894,393 +22,704 0.21% 3,764,700
2013-12-17 2013-12-13 2.030 1,871,689 -55,341 0.21% 3,798,721
2013-12-16 2013-12-12 2.001 1,927,030 +218,529 0.22% 3,856,719
2013-11-12 2013-11-08 1.748 1,708,501 -35,476 0.19% 2,985,920
2013-10-31 2013-10-29 1.832 1,743,977 +7,095 0.20% 3,195,401
2013-10-25 2013-10-23 1.790 1,736,882 -14,190 0.20% 3,108,961
2013-10-23 2013-10-21 1.804 1,751,072 -106,426 0.20% 3,159,040
2013-10-11 2013-10-09 1.734 1,857,498 +14,190 0.21% 3,220,139
2013-10-02 2013-09-27 1.790 1,843,308 -14,190 0.21% 3,299,460
2013-09-30 2013-09-26 1.818 1,857,498 -85,142 0.21% 3,377,219
2013-09-25 2013-09-23 3.066 1,942,640 +397,617 0.22% 5,955,755
2013-09-24 2013-09-19 3.066 1,545,023 -2,258 0.22% 4,736,739
2013-09-19 2013-09-17 3.048 1,547,281 +39,501 0.22% 4,716,242
2013-09-18 2013-09-16 2.924 1,507,780 +41,757 0.22% 4,408,799
2013-09-12 2013-09-10 2.747 1,466,023 +174,930 0.21% 4,026,900
2013-09-11 2013-09-09 2.747 1,291,093 +95,929 0.19% 3,546,399
2013-09-10 2013-09-06 2.782 1,195,164 +124,143 0.17% 3,325,260
2013-09-09 2013-09-05 2.747 1,071,021 +57,558 0.15% 2,941,901
2013-09-06 2013-09-04 2.765 1,013,463 -11,286 0.15% 2,801,760
2013-09-05 2013-09-03 2.800 1,024,749 +12,414 0.15% 2,869,280
2013-09-03 2013-08-30 2.800 1,012,335 +22,572 0.15% 2,834,521
2013-08-20 2013-08-16 2.835 989,763 +11,286 0.14% 2,806,400
2013-08-05 2013-08-01 2.729 978,477 +33,857 0.14% 2,670,360
2013-08-01 2013-07-30 2.640 944,620 +28,215 0.14% 2,494,260
2013-07-24 2013-07-22 2.570 916,405 +5,643 0.14% 2,354,799
2013-07-23 2013-07-19 2.587 910,762 +22,571 0.14% 2,356,439
2013-07-17 2013-07-15 2.499 888,191 +98,186 0.13% 2,219,340
2013-07-16 2013-07-12 2.534 790,005 +16,929 0.12% 2,002,001
2013-07-12 2013-07-10 2.587 773,076 -5,643 0.12% 2,000,200
2013-07-11 2013-07-09 2.587 778,719 +5,643 0.12% 2,014,800
2013-07-09 2013-07-05 2.605 773,076 +12,414 0.12% 2,013,900
2013-07-08 2013-07-04 2.587 760,662 +30,472 0.11% 1,968,081
2013-07-04 2013-07-02 2.676 730,190 -16,929 0.11% 1,953,940
2013-07-03 2013-06-28 2.835 747,119 +45,143 0.11% 2,118,401
2013-07-02 2013-06-27 2.658 701,976 -112,857 0.11% 1,866,001
2013-06-28 2013-06-26 2.729 814,833 +84,643 0.12% 2,223,759
2013-06-27 2013-06-25 2.605 730,190 +16,929 0.11% 1,902,180
2013-06-25 2013-06-21 2.516 713,261 -11,286 0.11% 1,794,879
2013-06-24 2013-06-20 2.534 724,547 -130,915 0.11% 1,836,120
2013-06-21 2013-06-19 2.534 855,462 -5,643 0.13% 2,167,880
2013-06-20 2013-06-18 2.534 861,105 -21,443 0.13% 2,182,180
2013-06-19 2013-06-17 2.552 882,548 +146,715 0.14% 2,252,160
2013-06-07 2013-06-05 2.233 735,833 -33,857 0.11% 1,643,040
2013-05-31 2013-05-29 2.268 769,690 +79,000 0.12% 1,745,919
2013-05-30 2013-05-28 2.268 690,690 +240,387 0.11% 1,566,721
2013-05-24 2013-05-22 2.251 450,303 -13,543 0.07% 1,013,461
2013-05-22 2013-05-20 2.286 463,846 +84,644 0.07% 1,060,381
2013-05-15 2013-05-13 2.304 379,202 -11,286 0.06% 873,599
2013-05-14 2013-05-10 2.322 390,488 +3,386 0.06% 906,520
2013-05-09 2013-05-07 2.197 387,102 +45,143 0.06% 850,639
2013-05-08 2013-05-06 2.233 341,959 +22,571 0.05% 763,560
2013-05-06 2013-05-02 2.215 319,388 -1,128 0.05% 707,501
2013-03-12 2013-03-08 2.268 320,516 -2,257 0.05% 727,040
2013-03-11 2013-03-07 2.233 322,773 +2,257 0.05% 720,719
2013-03-08 2013-03-06 2.197 320,516 +11,286 0.05% 704,320
2013-02-27 2013-02-25 2.144 309,230 -141,073 0.05% 663,079
2013-02-26 2013-02-22 2.286 450,303 +5,643 0.07% 1,029,421
2013-02-25 2013-02-21 2.304 444,660 -45,143 0.07% 1,024,401
2013-02-20 2013-02-18 2.375 489,803 -6,771 0.08% 1,163,120
2013-02-19 2013-02-15 2.286 496,574 +113,986 0.08% 1,135,199
2013-02-18 2013-02-14 2.056 382,588 -135,429 0.06% 786,480
2013-02-07 2013-02-05 1.878 518,017 -40,629 0.08% 973,079
2013-02-01 2013-01-30 1.932 558,646 +143,329 0.09% 1,079,100
2013-01-25 2013-01-23 1.754 415,317 -1,128 0.06% 728,640
2012-12-28 2012-12-24 1.896 416,445 +9,028 0.06% 789,659
2012-12-21 2012-12-19 1.772 407,417 +30,472 0.06% 722,001
2012-11-15 2012-11-13 1.559 376,945 -67,715 0.06% 587,840
2012-11-14 2012-11-12 1.595 444,660 -7,900 0.07% 709,200
2012-11-02 2012-10-31 1.701 452,560 -6,771 0.07% 769,920
2012-11-01 2012-10-30 1.701 459,331 +82,386 0.07% 781,440
2012-10-31 2012-10-29 1.524 376,945 +11,286 0.06% 574,480
2012-10-26 2012-10-24 1.524 365,659 -45,143 0.06% 557,280
2012-10-16 2012-10-12 1.453 410,802 +28,214 0.06% 596,959
2012-10-11 2012-10-09 1.435 382,588 +53,043 0.06% 549,180
2012-09-24 2012-09-20 1.578 329,545 +14,980 0.05% 520,038
2012-08-30 2012-08-28 1.522 314,565 -26,932 0.05% 478,879
2012-08-29 2012-08-27 1.522 341,497 +26,932 0.06% 519,879
2012-05-21 2012-05-17 1.559 314,565 -10,773 0.05% 490,559
2012-05-16 2012-05-14 1.504 325,338 -91,569 0.05% 489,240
2012-05-15 2012-05-11 1.559 416,907 -42,014 0.07% 650,160
2012-05-14 2012-05-10 1.522 458,921 +31,241 0.07% 698,640
2012-05-11 2012-05-09 1.504 427,680 -48,477 0.07% 643,140
2012-05-10 2012-05-08 1.467 476,157 -32,319 0.08% 698,360
2012-05-08 2012-05-04 1.467 508,476 +32,319 0.08% 745,760
2012-05-07 2012-05-03 1.485 476,157 -28,010 0.08% 707,199
2012-04-30 2012-04-26 1.337 504,167 -52,786 0.08% 673,921
2012-04-25 2012-04-23 1.262 556,953 -28,010 0.09% 703,120
2012-04-24 2012-04-20 1.318 584,963 +28,010 0.09% 771,061
2012-04-20 2012-04-18 1.337 556,953 +26,932 0.09% 744,480
2012-04-19 2012-04-17 1.337 530,021 +26,932 0.09% 708,480
2012-04-18 2012-04-16 1.318 503,089 -16,160 0.08% 663,140
2012-04-16 2012-04-12 1.337 519,249 -28,009 0.08% 694,081
2012-04-13 2012-04-11 1.300 547,258 +28,009 0.09% 711,200
2012-04-10 2012-04-03 1.448 519,249 +96,956 0.08% 751,921
2012-04-05 2012-04-02 1.485 422,293 +26,932 0.07% 627,199
2012-04-03 2012-03-30 1.652 395,361 -134,660 0.06% 653,259
2012-03-29 2012-03-27 1.448 530,021 -37,705 0.09% 767,520
2012-03-21 2012-03-19 1.430 567,726 +61,405 0.09% 811,580
2012-03-20 2012-03-16 1.504 506,321 +30,164 0.08% 761,400
2012-03-19 2012-03-15 1.522 476,157 +26,932 0.08% 724,879
2012-03-16 2012-03-14 1.504 449,225 -80,796 0.07% 675,539
2012-03-15 2012-03-13 1.522 530,021 +149,741 0.09% 806,880
2012-03-13 2012-03-09 1.559 380,280 -26,931 0.06% 593,041
2012-03-12 2012-03-08 1.597 407,211 -86,183 0.07% 650,159
2012-03-09 2012-03-07 1.467 493,394 -1,077 0.08% 723,640
2012-03-08 2012-03-06 1.485 494,471 +38,782 0.08% 734,400
2012-03-07 2012-03-05 1.578 455,689 +79,719 0.07% 719,100
2012-03-06 2012-03-02 1.652 375,970 -136,815 0.06% 621,219
2012-03-05 2012-03-01 1.541 512,785 +10,773 0.08% 790,160
2012-03-02 2012-02-29 1.578 502,012 -115,269 0.08% 792,200
2012-03-01 2012-02-28 1.467 617,281 -26,932 0.10% 905,340
2012-02-29 2012-02-27 1.467 644,213 +94,801 0.10% 944,840
2012-02-28 2012-02-24 1.522 549,412 -272,552 0.09% 836,400
2012-02-24 2012-02-22 1.374 821,964 +86,182 0.13% 1,129,240
2012-02-23 2012-02-21 1.411 735,782 -106,650 0.12% 1,038,161
2012-02-22 2012-02-20 1.337 842,432 -141,124 0.14% 1,126,080
2012-02-21 2012-02-17 1.170 983,556 -53,864 0.16% 1,150,380
2012-02-20 2012-02-16 1.132 1,037,420 -377,047 0.17% 1,174,860
2012-02-17 2012-02-15 1.095 1,414,467 +350,115 0.23% 1,549,340
2012-02-16 2012-02-14 1.095 1,064,352 -57,095 0.17% 1,165,840
2012-02-15 2012-02-13 1.058 1,121,447 +16,159 0.18% 1,186,739
2012-02-14 2012-02-10 1.077 1,105,288 -50,632 0.18% 1,190,160
2012-02-13 2012-02-09 1.095 1,155,920 -82,951 0.19% 1,266,140
2012-02-10 2012-02-08 1.077 1,238,871 +164,824 0.20% 1,334,000
2012-02-09 2012-02-07 1.077 1,074,047 +25,854 0.17% 1,156,520
2012-02-08 2012-02-06 1.151 1,048,193 +135,738 0.17% 1,206,521
2012-02-07 2012-02-03 1.095 912,455 -108,806 0.15% 999,460
2012-02-06 2012-02-02 1.040 1,021,261 +135,738 0.17% 1,061,760
2012-01-26 2012-01-19 1.132 885,523 -52,787 0.14% 1,002,840
2012-01-20 2012-01-18 1.114 938,310 -34,473 0.15% 1,045,200
2012-01-19 2012-01-17 1.132 972,783 +32,318 0.16% 1,101,660
2012-01-17 2012-01-13 1.058 940,465 +1,078 0.15% 995,220
2012-01-10 2012-01-06 1.021 939,387 +25,854 0.15% 959,200
2012-01-09 2012-01-05 1.040 913,533 -21,545 0.15% 949,760
2012-01-03 2011-12-29 1.040 935,078 -37,705 0.15% 972,160
2011-12-23 2011-12-21 1.040 972,783 -39,859 0.16% 1,011,360
2011-12-21 2011-12-19 1.040 1,012,642 +1,077 0.16% 1,052,800
2011-12-20 2011-12-16 1.021 1,011,565 +72,178 0.16% 1,032,900
2011-12-14 2011-12-12 1.040 939,387 -80,796 0.15% 976,640
2011-12-09 2011-12-07 1.040 1,020,183 +53,864 0.17% 1,060,640
2011-12-07 2011-12-05 1.058 966,319 -161,592 0.16% 1,022,580
2011-12-05 2011-12-01 1.021 1,127,911 -57,096 0.18% 1,151,700
2011-12-02 2011-11-30 0.947 1,185,007 +57,096 0.19% 1,122,000
2011-11-22 2011-11-18 1.114 1,127,911 +33,395 0.18% 1,256,400
2011-11-21 2011-11-17 1.151 1,094,516 +35,551 0.18% 1,259,841
2011-11-18 2011-11-16 1.114 1,058,965 +11,850 0.17% 1,179,600
2011-11-16 2011-11-14 1.114 1,047,115 -3,232 0.17% 1,166,400
2011-11-11 2011-11-09 1.132 1,050,347 +43,091 0.17% 1,189,500
2011-11-10 2011-11-08 1.132 1,007,256 +40,937 0.16% 1,140,700
2011-11-09 2011-11-07 1.170 966,319 -91,569 0.16% 1,130,220
2011-11-08 2011-11-04 1.132 1,057,888 +80,796 0.17% 1,198,040
2011-11-07 2011-11-03 1.132 977,092 +53,864 0.16% 1,106,540
2011-11-03 2011-11-01 1.132 923,228 +26,932 0.15% 1,045,540
2011-11-02 2011-10-31 1.151 896,296 +53,864 0.15% 1,031,680
2011-10-27 2011-10-25 1.244 842,432 -53,864 0.14% 1,047,880
2011-10-26 2011-10-24 1.170 896,296 -80,796 0.15% 1,048,320
2011-10-25 2011-10-21 1.095 977,092 -70,023 0.16% 1,070,260
2011-10-21 2011-10-19 1.021 1,047,115 -53,864 0.17% 1,069,200
2011-10-20 2011-10-18 0.984 1,100,979 -166,978 0.18% 1,083,320
2011-10-19 2011-10-17 1.040 1,267,957 -81,874 0.21% 1,318,240
2011-10-18 2011-10-14 1.003 1,349,831 -82,950 0.22% 1,353,240
2011-10-17 2011-10-13 1.003 1,432,781 -346,884 0.23% 1,436,400
2011-10-14 2011-10-12 0.965 1,779,665 +479,389 0.29% 1,718,080
2011-10-13 2011-10-11 0.947 1,300,276 -188,524 0.21% 1,231,140
2011-10-12 2011-10-10 0.900 1,488,800 +31,241 0.24% 1,340,540
2011-10-11 2011-10-07 0.919 1,457,559 +164,824 0.24% 1,339,470
2011-10-10 2011-10-06 0.882 1,292,735 +53,864 0.21% 1,140,000
2011-10-07 2011-10-04 0.919 1,238,871 +46,323 0.20% 1,138,500
2011-10-06 2011-10-03 0.928 1,192,548 +53,864 0.19% 1,107,000
2011-10-04 2011-09-30 1.077 1,138,684 -132,505 0.18% 1,226,120
2011-10-03 2011-09-28 0.984 1,271,189 -59,251 0.21% 1,250,800
2011-09-28 2011-09-26 0.965 1,330,440 -8,618 0.22% 1,284,400
2011-09-26 2011-09-22 1.079 1,339,058 +48,693 0.22% 1,444,694
2011-09-23 2011-09-21 1.156 1,290,365 +3,114 0.22% 1,491,600
2011-09-21 2011-09-19 1.156 1,287,251 -10,381 0.22% 1,488,001
2011-09-20 2011-09-16 1.194 1,297,632 +37,372 0.22% 1,550,001
2011-09-19 2011-09-15 1.214 1,260,260 +33,220 0.21% 1,529,640
2011-09-16 2011-09-14 1.175 1,227,040 +22,838 0.21% 1,442,040
2011-09-14 2011-09-09 1.310 1,204,202 +105,887 0.20% 1,577,600
2011-09-12 2011-09-08 1.329 1,098,315 +29,067 0.18% 1,460,040
2011-09-09 2011-09-07 1.349 1,069,248 -79,935 0.18% 1,441,999
2011-09-08 2011-09-06 1.368 1,149,183 -186,858 0.19% 1,571,941
2011-09-07 2011-09-05 1.349 1,336,041 -285,479 0.22% 1,801,799
2011-09-06 2011-09-02 1.387 1,621,520 -74,744 0.27% 2,249,279
2011-09-05 2011-09-01 1.445 1,696,264 -132,877 0.29% 2,451,000
2011-09-02 2011-08-31 1.426 1,829,141 +192,049 0.31% 2,607,759
2011-09-01 2011-08-30 1.406 1,637,092 +32,181 0.28% 2,302,420
2011-08-30 2011-08-26 1.406 1,604,911 +8,305 0.27% 2,257,160
2011-08-17 2011-08-15 1.426 1,596,606 +25,953 0.27% 2,276,240
2011-08-16 2011-08-12 1.406 1,570,653 +1,038 0.26% 2,208,980
2011-08-12 2011-08-10 1.426 1,569,615 -25,953 0.26% 2,237,760
2011-08-11 2011-08-09 1.445 1,595,568 +38,410 0.27% 2,305,500
2011-08-10 2011-08-08 1.503 1,557,158 -142,220 0.26% 2,340,000
2011-08-09 2011-08-05 1.541 1,699,378 +4,152 0.29% 2,619,200
2011-08-08 2011-08-04 1.599 1,695,226 +14,534 0.29% 2,710,780
2011-08-05 2011-08-03 1.657 1,680,692 +48,791 0.28% 2,784,679
2011-08-04 2011-08-02 1.618 1,631,901 -141,183 0.27% 2,640,959
2011-08-03 2011-08-01 1.676 1,773,084 +82,011 0.30% 2,971,920
2011-08-02 2011-07-29 1.657 1,691,073 -19,724 0.28% 2,801,879
2011-08-01 2011-07-28 1.657 1,710,797 +65,400 0.29% 2,834,559
2011-07-29 2011-07-27 1.657 1,645,397 +169,211 0.28% 2,726,200
2011-07-27 2011-07-25 1.638 1,476,186 +25,953 0.25% 2,417,401
2011-07-13 2011-07-11 1.715 1,450,233 +20,762 0.24% 2,486,660
2011-07-12 2011-07-08 1.734 1,429,471 +186,859 0.24% 2,478,600
2011-07-11 2011-07-07 1.695 1,242,612 +21,800 0.21% 2,106,720
2011-07-08 2011-07-06 1.734 1,220,812 -249,145 0.21% 2,116,800
2011-07-07 2011-07-05 1.676 1,469,957 +16,610 0.25% 2,463,840
2011-07-06 2011-07-04 1.657 1,453,347 -1,038 0.24% 2,407,999
2011-06-15 2011-06-13 1.638 1,454,385 +25,952 0.24% 2,381,699
2011-06-10 2011-06-08 1.657 1,428,433 +32,181 0.24% 2,366,720
2011-06-09 2011-06-07 1.695 1,396,252 -6,228 0.24% 2,367,201
2011-06-08 2011-06-03 1.734 1,402,480 -25,953 0.24% 2,431,800
2011-06-03 2011-06-01 1.734 1,428,433 +25,953 0.24% 2,476,800
2011-06-01 2011-05-30 1.734 1,402,480 +24,914 0.24% 2,431,800
2011-05-23 2011-05-19 1.772 1,377,566 +1,038 0.23% 2,441,681
2011-05-18 2011-05-16 1.753 1,376,528 +66,439 0.23% 2,413,321
2011-05-17 2011-05-13 1.792 1,310,089 -7,267 0.22% 2,347,320
2011-05-16 2011-05-12 1.792 1,317,356 +18,686 0.22% 2,360,341
2011-05-06 2011-05-04 1.811 1,298,670 -52,943 0.22% 2,351,881
2011-05-05 2011-05-03 1.811 1,351,613 +25,953 0.23% 2,447,760
2011-05-04 2011-04-29 1.850 1,325,660 -5,191 0.22% 2,451,839
2011-05-03 2011-04-28 1.830 1,330,851 +73,706 0.22% 2,435,800
2011-04-28 2011-04-26 1.907 1,257,145 +118,344 0.21% 2,397,779
2011-04-27 2011-04-21 1.869 1,138,801 -193,088 0.19% 2,128,179
2011-04-26 2011-04-20 1.811 1,331,889 +26,991 0.22% 2,412,040
2011-04-20 2011-04-18 1.830 1,304,898 +51,905 0.22% 2,388,299
2011-04-18 2011-04-14 1.869 1,252,993 -46,715 0.21% 2,341,580
2011-04-12 2011-04-08 1.830 1,299,708 +36,334 0.22% 2,378,800
2011-04-11 2011-04-07 1.850 1,263,374 -36,334 0.21% 2,336,640
2011-04-07 2011-04-04 1.850 1,299,708 +105,887 0.22% 2,403,840
2011-04-06 2011-04-01 1.792 1,193,821 +23,876 0.20% 2,139,000
2011-04-04 2011-03-31 1.850 1,169,945 +58,134 0.20% 2,163,841
2011-03-29 2011-03-25 1.811 1,111,811 +9,343 0.19% 2,013,480
2011-03-28 2011-03-24 1.811 1,102,468 +21,800 0.19% 1,996,560
2011-03-25 2011-03-23 1.792 1,080,668 +45,677 0.18% 1,936,261
2011-03-21 2011-03-17 1.734 1,034,991 -139,106 0.17% 1,794,600
2011-03-18 2011-03-16 1.811 1,174,097 +139,106 0.20% 2,126,280
2011-03-07 2011-03-03 1.869 1,034,991 +17,648 0.17% 1,934,180
2011-03-02 2011-02-28 1.907 1,017,343 +23,876 0.17% 1,940,400
2011-02-25 2011-02-23 1.869 993,467 -24,914 0.17% 1,856,580
2011-02-24 2011-02-22 1.888 1,018,381 -156,754 0.17% 1,922,760
2011-02-18 2011-02-16 1.927 1,175,135 -10,381 0.20% 2,264,000
2011-02-07 2011-01-31 1.946 1,185,516 -51,905 0.20% 2,306,840
2011-01-24 2011-01-20 1.965 1,237,421 -218,003 0.21% 2,431,679
2011-01-21 2011-01-19 1.984 1,455,424 +155,716 0.25% 2,888,121
2011-01-20 2011-01-18 2.004 1,299,708 +26,991 0.22% 2,604,160
2011-01-19 2011-01-17 1.984 1,272,717 +5,190 0.21% 2,525,560
2011-01-18 2011-01-14 2.023 1,267,527 -21,800 0.21% 2,564,101
2011-01-17 2011-01-13 2.023 1,289,327 +87,201 0.22% 2,608,201
2011-01-14 2011-01-12 2.061 1,202,126 -86,163 0.20% 2,478,120
2011-01-13 2011-01-11 2.042 1,288,289 +49,829 0.22% 2,630,921
2011-01-12 2011-01-10 2.042 1,238,460 +181,669 0.21% 2,529,161
2011-01-11 2011-01-07 2.061 1,056,791 +130,801 0.18% 2,178,520
2011-01-10 2011-01-06 2.061 925,990 -122,496 0.16% 1,908,880
2011-01-07 2011-01-05 2.004 1,048,486 +18,686 0.18% 2,100,799
2011-01-06 2011-01-04 2.023 1,029,800 -103,811 0.17% 2,083,199
2011-01-05 2011-01-03 1.984 1,133,611 +77,858 0.19% 2,249,520
2011-01-03 2010-12-29 1.946 1,055,753 -1,038 0.18% 2,054,340
2010-12-29 2010-12-24 1.965 1,056,791 +93,429 0.18% 2,076,720
2010-12-28 2010-12-22 2.004 963,362 -66,438 0.16% 1,930,241
2010-12-21 2010-12-17 1.946 1,029,800 -25,953 0.17% 2,003,839
2010-12-20 2010-12-16 1.946 1,055,753 -103,811 0.18% 2,054,340
2010-12-17 2010-12-15 1.984 1,159,564 +77,858 0.20% 2,301,021
2010-12-15 2010-12-13 1.965 1,081,706 +114,192 0.18% 2,125,681
2010-12-10 2010-12-08 1.965 967,514 +31,143 0.16% 1,901,280
2010-12-09 2010-12-07 1.984 936,371 +53,982 0.16% 1,858,120
2010-12-08 2010-12-06 1.984 882,389 -28,029 0.15% 1,750,999
2010-12-06 2010-12-02 1.984 910,418 +103,810 0.15% 1,806,619
2010-12-03 2010-12-01 2.023 806,608 +22,839 0.14% 1,631,700
2010-12-02 2010-11-30 2.042 783,769 +132,877 0.13% 1,600,599
2010-12-01 2010-11-29 2.081 650,892 -84,087 0.11% 1,354,320
2010-11-30 2010-11-26 2.081 734,979 -19,724 0.12% 1,529,281
2010-11-29 2010-11-25 2.100 754,703 -228,383 0.13% 1,584,861
2010-11-26 2010-11-24 1.965 983,086 +16,610 0.17% 1,931,881
2010-11-25 2010-11-23 1.946 966,476 +61,248 0.16% 1,880,620
2010-11-23 2010-11-19 1.984 905,228 -42,562 0.15% 1,796,320
2010-11-22 2010-11-18 2.004 947,790 +11,419 0.16% 1,899,040
2010-11-19 2010-11-17 1.946 936,371 +25,953 0.16% 1,822,040
2010-11-18 2010-11-16 1.984 910,418 -41,525 0.15% 1,806,619
2010-11-16 2010-11-12 2.004 951,943 -62,286 0.16% 1,907,361
2010-11-15 2010-11-11 2.100 1,014,229 -25,952 0.17% 2,129,860
2010-11-12 2010-11-10 2.139 1,040,181 +25,952 0.18% 2,224,439
2010-11-11 2010-11-09 2.158 1,014,229 +35,296 0.17% 2,188,480
2010-11-10 2010-11-08 2.081 978,933 -24,915 0.16% 2,036,879
2010-11-08 2010-11-04 2.023 1,003,848 -8,305 0.17% 2,030,700
2010-11-05 2010-11-03 2.004 1,012,153 -85,124 0.17% 2,028,001
2010-11-04 2010-11-02 1.927 1,097,277 +31,143 0.18% 2,113,999
2010-11-03 2010-11-01 1.869 1,066,134 +72,667 0.18% 1,992,380
2010-11-01 2010-10-28 1.965 993,467 +36,334 0.17% 1,952,281
2010-10-29 2010-10-27 1.946 957,133 -80,972 0.16% 1,862,440
2010-10-28 2010-10-26 1.984 1,038,105 +3,114 0.17% 2,059,999
2010-10-22 2010-10-20 1.946 1,034,991 -103,810 0.17% 2,013,940
2010-10-21 2010-10-19 1.965 1,138,801 +24,914 0.19% 2,237,879
2010-10-20 2010-10-18 2.004 1,113,887 +16,610 0.19% 2,231,840
2010-10-19 2010-10-15 1.984 1,097,277 -15,572 0.18% 2,177,419
2010-10-18 2010-10-14 2.042 1,112,849 -64,362 0.19% 2,272,640
2010-10-15 2010-10-13 2.004 1,177,211 +47,752 0.20% 2,358,719
2010-10-14 2010-10-12 1.984 1,129,459 -25,952 0.19% 2,241,281
2010-10-13 2010-10-11 1.984 1,155,411 +161,944 0.19% 2,292,780
2010-10-11 2010-10-07 1.984 993,467 -68,515 0.17% 1,971,421
2010-10-08 2010-10-06 1.984 1,061,982 -58,134 0.18% 2,107,381
2010-10-07 2010-10-05 2.004 1,120,116 +1,039 0.19% 2,244,321
2010-10-06 2010-10-04 2.023 1,119,077 +64,362 0.19% 2,263,799
2010-10-05 2010-09-30 2.004 1,054,715 -14,533 0.18% 2,113,280
2010-10-04 2010-09-29 2.004 1,069,248 +126,648 0.18% 2,142,399
2010-09-30 2010-09-28 1.984 942,600 -6,228 0.16% 1,870,481
2010-09-29 2010-09-27 1.984 948,828 +76,820 0.16% 1,882,840
2010-09-28 2010-09-24 2.004 872,008 -20,763 0.15% 1,747,199
2010-09-27 2010-09-22 2.004 892,771 -83,048 0.15% 1,788,801
2010-09-24 2010-09-21 1.965 975,819 +145,335 0.16% 1,917,600
2010-09-22 2010-09-20 2.042 830,484 -25,953 0.14% 1,696,000
2010-09-21 2010-09-17 2.042 856,437 +97,582 0.14% 1,749,000
2010-09-20 2010-09-16 2.061 758,855 +141,182 0.13% 1,564,340
2010-09-17 2010-09-15 2.061 617,673 -29,067 0.10% 1,273,301
2010-09-16 2010-09-14 2.139 646,740 -61,248 0.11% 1,383,061
2010-09-14 2010-09-10 1.927 707,988 -10,381 0.12% 1,364,000
2010-09-13 2010-09-09 1.927 718,369 +10,381 0.12% 1,384,000
2010-09-10 2010-09-08 1.927 707,988 -14,533 0.12% 1,364,000
2010-09-09 2010-09-07 1.946 722,521 +14,533 0.12% 1,405,919
2010-09-06 2010-09-02 1.927 707,988 -130,801 0.12% 1,364,000
2010-09-03 2010-09-01 1.888 838,789 -20,762 0.14% 1,583,680
2010-09-02 2010-08-31 1.869 859,551 -10,381 0.14% 1,606,320
2010-08-31 2010-08-27 1.907 869,932 -15,572 0.15% 1,659,240
2010-08-27 2010-08-25 1.907 885,504 +104,849 0.15% 1,688,940
2010-08-26 2010-08-24 1.946 780,655 -114,192 0.13% 1,519,040
2010-08-25 2010-08-23 1.984 894,847 +16,610 0.15% 1,775,721
2010-08-24 2010-08-20 2.043 878,237 +113,153 0.15% 1,794,183
2010-08-23 2010-08-19 2.082 765,084 +14,714 0.13% 1,593,077
2010-08-20 2010-08-18 2.063 750,370 -11,200 0.13% 1,547,699
2010-08-19 2010-08-17 2.063 761,570 -14,254 0.13% 1,570,800
2010-08-17 2010-08-13 2.063 775,824 -40,726 0.13% 1,600,200
2010-08-16 2010-08-12 2.023 816,550 +5,091 0.14% 1,652,121
2010-08-11 2010-08-09 2.102 811,459 +20,363 0.14% 1,705,580
2010-08-09 2010-08-05 2.102 791,096 +45,816 0.14% 1,662,780
2010-08-06 2010-08-04 2.161 745,280 -20,363 0.13% 1,610,401
2010-08-05 2010-08-03 2.141 765,643 +106,905 0.13% 1,639,361
2010-08-04 2010-08-02 2.122 658,738 -132,358 0.11% 1,397,521
2010-08-03 2010-07-30 2.063 791,096 +88,578 0.14% 1,631,700
2010-08-02 2010-07-29 2.063 702,518 +97,742 0.12% 1,449,000
2010-07-30 2010-07-28 2.102 604,776 -12,218 0.10% 1,271,160
2010-07-29 2010-07-27 2.082 616,994 -95,705 0.11% 1,284,720
2010-07-28 2010-07-26 2.043 712,699 +17,308 0.12% 1,456,000
2010-07-27 2010-07-23 2.082 695,391 +10,182 0.12% 1,447,960
2010-07-26 2010-07-22 2.082 685,209 -246,391 0.12% 1,426,759
2010-07-23 2010-07-21 2.200 931,600 +293,225 0.16% 2,049,601
2010-07-22 2010-07-20 2.180 638,375 +76,361 0.11% 1,391,940
2010-07-21 2010-07-19 2.220 562,014 -129,304 0.10% 1,247,520
2010-07-20 2010-07-16 2.043 691,318 +12,217 0.12% 1,412,320
2010-07-19 2010-07-15 2.004 679,101 -7,127 0.12% 1,360,681
2010-07-16 2010-07-14 2.043 686,228 +59,053 0.12% 1,401,921
2010-07-15 2010-07-13 1.984 627,175 +107,923 0.11% 1,244,319
2010-07-14 2010-07-12 2.102 519,252 -176,139 0.09% 1,091,399
2010-07-13 2010-07-09 2.043 695,391 +138,467 0.12% 1,420,640
2010-07-12 2010-07-08 2.004 556,924 -23,417 0.10% 1,115,881
2010-07-09 2010-07-07 2.004 580,341 +23,417 0.10% 1,162,800
2010-07-08 2010-07-06 2.023 556,924 -25,453 0.10% 1,126,821
2010-07-07 2010-07-05 1.905 582,377 +17,308 0.10% 1,109,680
2010-07-06 2010-07-02 1.964 565,069 +7,127 0.10% 1,110,001
2010-07-02 2010-06-29 2.004 557,942 +23,418 0.10% 1,117,921
2010-06-30 2010-06-28 2.043 534,524 -29,527 0.09% 1,091,999
2010-06-29 2010-06-25 2.004 564,051 +74,325 0.10% 1,130,161
2010-06-25 2010-06-23 2.102 489,726 +9,163 0.08% 1,029,340
2010-06-23 2010-06-21 2.161 480,563 -27,490 0.08% 1,038,400
2010-06-22 2010-06-18 2.043 508,053 +21,381 0.09% 1,037,921
2010-06-21 2010-06-17 1.827 486,672 -91,632 0.08% 889,080
2010-06-18 2010-06-15 1.827 578,304 +32,580 0.10% 1,056,479
2010-06-17 2010-06-14 1.807 545,724 +26,472 0.09% 986,240
2010-06-15 2010-06-11 1.788 519,252 +43,780 0.09% 928,200
2010-06-11 2010-06-09 1.788 475,472 -10,182 0.08% 849,940
2010-06-10 2010-06-08 1.866 485,654 -20,362 0.08% 906,301
2010-06-07 2010-06-03 1.748 506,016 -12,218 0.09% 884,659
2010-06-04 2010-06-02 1.729 518,234 +12,218 0.09% 895,840
2010-06-01 2010-05-28 1.788 506,016 -22,400 0.09% 904,539
2010-05-31 2010-05-27 1.768 528,416 +22,400 0.09% 934,201
2010-05-25 2010-05-20 1.709 506,016 +20,362 0.09% 864,779
2010-05-24 2010-05-19 1.807 485,654 +15,273 0.08% 877,681
2010-05-20 2010-05-18 1.827 470,381 -15,273 0.08% 859,319
2010-05-18 2010-05-14 1.945 485,654 -5,090 0.08% 944,461
2010-05-17 2010-05-13 2.004 490,744 +30,544 0.08% 983,279
2010-05-14 2010-05-12 1.964 460,200 -25,454 0.08% 904,000
2010-05-13 2010-05-11 1.964 485,654 +25,454 0.08% 954,001
2010-05-11 2010-05-07 1.964 460,200 -30,544 0.08% 904,000
2010-05-10 2010-05-06 2.023 490,744 -31,563 0.08% 992,919
2010-05-07 2010-05-05 2.102 522,307 +10,182 0.09% 1,097,821
2010-05-06 2010-05-04 2.180 512,125 +33,598 0.09% 1,116,659
2010-05-05 2010-05-03 2.161 478,527 +48,871 0.08% 1,034,001
2010-05-04 2010-04-30 2.239 429,656 -45,816 0.07% 962,160
2010-05-03 2010-04-29 2.220 475,472 +61,088 0.08% 1,055,420
2010-04-30 2010-04-28 2.298 414,384 -18,326 0.07% 952,381
2010-04-29 2010-04-27 2.357 432,710 -7,127 0.07% 1,019,999
2010-04-22 2010-04-20 2.279 439,837 -17,309 0.08% 1,002,240
2010-04-21 2010-04-19 2.259 457,146 -21,381 0.08% 1,032,701
2010-04-20 2010-04-16 2.357 478,527 +13,236 0.08% 1,128,001
2010-04-19 2010-04-15 2.436 465,291 -4,072 0.08% 1,133,361
2010-04-16 2010-04-14 2.455 469,363 +29,526 0.08% 1,152,499
2010-04-14 2010-04-12 2.416 439,837 +5,090 0.08% 1,062,719
2010-04-13 2010-04-09 2.397 434,747 -5,090 0.07% 1,041,881
2010-04-12 2010-04-08 2.436 439,837 +9,163 0.08% 1,071,359
2010-04-09 2010-04-07 2.514 430,674 -15,272 0.07% 1,082,880
2010-04-08 2010-04-01 2.455 445,946 +1,018 0.08% 1,095,000
2010-04-07 2010-03-31 2.298 444,928 -3,054 0.08% 1,022,580
2010-04-01 2010-03-30 2.338 447,982 -12,218 0.08% 1,047,199
2010-03-31 2010-03-29 2.397 460,200 +65,161 0.08% 1,102,880
2010-03-26 2010-03-24 2.220 395,039 -17,308 0.07% 876,880
2010-03-25 2010-03-23 2.239 412,347 +12,217 0.07% 923,399
2010-03-16 2010-03-12 2.180 400,130 -15,272 0.07% 872,461
2010-03-15 2010-03-11 2.200 415,402 +15,272 0.07% 913,920
2010-03-08 2010-03-04 2.200 400,130 -12,217 0.07% 880,321
2010-03-05 2010-03-03 2.279 412,347 +12,217 0.07% 939,599
2010-02-22 2010-02-18 2.259 400,130 -10,181 0.07% 903,901
2010-02-19 2010-02-17 2.279 410,311 +10,181 0.07% 934,960
2010-02-04 2010-02-02 2.180 400,130 -13,236 0.07% 872,461
2010-02-01 2010-01-28 2.180 413,366 -5,090 0.07% 901,321
2010-01-29 2010-01-27 2.200 418,456 -16,291 0.07% 920,639
2010-01-25 2010-01-21 2.475 434,747 -28,507 0.07% 1,076,041
2010-01-22 2010-01-20 2.573 463,254 -1,019 0.08% 1,192,099
2010-01-21 2010-01-19 2.534 464,273 +14,254 0.08% 1,176,481
2010-01-20 2010-01-18 2.514 450,019 -20,362 0.08% 1,131,521
2010-01-18 2010-01-14 2.495 470,381 -23,418 0.08% 1,173,479
2010-01-15 2010-01-13 2.436 493,799 -20,363 0.08% 1,202,801
2010-01-14 2010-01-12 2.534 514,162 +38,690 0.09% 1,302,901
2010-01-13 2010-01-11 2.573 475,472 +35,635 0.08% 1,223,540
2010-01-11 2010-01-07 2.475 439,837 +1,018 0.08% 1,088,639
2010-01-08 2010-01-06 2.534 438,819 +37,671 0.08% 1,111,980
2010-01-06 2010-01-04 2.397 401,148 +10,182 0.07% 961,360
2010-01-05 2009-12-31 2.377 390,966 -34,617 0.07% 929,279
2010-01-04 2009-12-29 2.377 425,583 +23,417 0.07% 1,011,559
2009-12-30 2009-12-28 2.455 402,166 -35,635 0.07% 987,500
2009-12-29 2009-12-24 2.495 437,801 -15,272 0.08% 1,092,200
2009-12-23 2009-12-21 2.357 453,073 -96,724 0.08% 1,068,000
2009-12-22 2009-12-18 2.318 549,797 +50,908 0.09% 1,274,401
2009-12-18 2009-12-16 2.377 498,889 -40,726 0.09% 1,185,799
2009-12-17 2009-12-15 2.455 539,615 -1,018 0.09% 1,325,000
2009-12-15 2009-12-11 2.475 540,633 +35,635 0.09% 1,338,119
2009-12-14 2009-12-10 2.554 504,998 +65,161 0.09% 1,289,599
2009-12-11 2009-12-09 2.573 439,837 +10,181 0.08% 1,131,839
2009-12-10 2009-12-08 2.711 429,656 -5,091 0.07% 1,164,721
2009-12-09 2009-12-07 2.318 434,747 +72,289 0.07% 1,007,721
2009-12-08 2009-12-04 2.122 362,458 +20,362 0.06% 768,959
2009-12-07 2009-12-03 2.082 342,096 +10,182 0.06% 712,321
2009-12-03 2009-12-01 2.063 331,914 +10,181 0.06% 684,600
2009-12-01 2009-11-27 2.082 321,733 +5,091 0.06% 669,920
2009-11-30 2009-11-26 2.180 316,642 -11,200 0.05% 690,420
2009-11-27 2009-11-25 2.239 327,842 +21,381 0.06% 734,161
2009-11-26 2009-11-24 2.220 306,461 -81,451 0.05% 680,261
2009-11-25 2009-11-23 2.220 387,912 +5,091 0.07% 861,060
2009-11-18 2009-11-16 2.377 382,821 -21,381 0.07% 909,919
2009-11-17 2009-11-13 2.397 404,202 +21,381 0.07% 968,679
2009-11-16 2009-11-12 2.357 382,821 -16,291 0.07% 902,399
2009-11-13 2009-11-11 2.377 399,112 +16,291 0.07% 948,641
2009-11-12 2009-11-10 2.397 382,821 -5,091 0.07% 917,439
2009-11-11 2009-11-09 2.436 387,912 +10,181 0.07% 944,880
2009-11-10 2009-11-06 2.377 377,731 -3,054 0.06% 897,821
2009-11-09 2009-11-05 2.298 380,785 -10,181 0.07% 875,160
2009-11-06 2009-11-04 2.338 390,966 -2,037 0.07% 913,919
2009-11-05 2009-11-03 2.318 393,003 -18,326 0.07% 910,961
2009-11-04 2009-11-02 2.357 411,329 +10,181 0.07% 969,599
2009-11-02 2009-10-29 2.357 401,148 +10,182 0.07% 945,600
2009-10-30 2009-10-28 2.436 390,966 +8,145 0.07% 952,319
2009-10-27 2009-10-22 2.554 382,821 -10,182 0.07% 977,599
2009-10-21 2009-10-19 2.495 393,003 +30,545 0.07% 980,441
2009-10-19 2009-10-15 2.436 362,458 +40,725 0.06% 882,879
2009-10-13 2009-10-09 2.475 321,733 -10,181 0.06% 796,321
2009-10-12 2009-10-08 2.554 331,914 +12,218 0.06% 847,600
2009-10-09 2009-10-07 2.750 319,696 -83,488 0.05% 879,199
2009-10-08 2009-10-06 2.416 403,184 +32,580 0.07% 974,160
2009-10-07 2009-10-05 2.141 370,604 -15,272 0.06% 793,521
2009-10-06 2009-10-02 2.180 385,876 +4,073 0.07% 841,381
2009-10-05 2009-09-30 2.298 381,803 +5,091 0.07% 877,500
2009-10-02 2009-09-29 2.495 376,712 -265,735 0.06% 939,799
2009-09-30 2009-09-28 2.436 642,447 -18,327 0.11% 1,564,879
2009-09-29 2009-09-25 2.809 660,774 -46,834 0.11% 1,856,140
2009-09-25 2009-09-23 2.966 707,608 -48,871 0.12% 2,098,899
2009-09-24 2009-09-22 3.163 756,479 -25,454 0.13% 2,392,459
2009-09-22 2009-09-18 3.457 781,933 -77,379 0.13% 2,703,361
2009-09-21 2009-09-17 3.634 859,312 -387,912 0.15% 3,122,801
2009-09-18 2009-09-16 3.654 1,247,224 -286,097 0.21% 4,557,002
2009-09-17 2009-09-15 3.614 1,533,321 -55,998 0.26% 5,542,079
2009-09-16 2009-09-14 3.850 1,589,319 -218,901 0.27% 6,119,119
2009-09-15 2009-09-11 4.027 1,808,220 +179,193 0.31% 7,281,601
2009-09-10 2009-09-08 3.713 1,629,027 +43,780 0.28% 6,048,001
2009-09-09 2009-09-07 3.732 1,585,247 -67,197 0.27% 5,916,601
2009-09-08 2009-09-04 3.693 1,652,444 +15,272 0.28% 6,102,480
2009-09-07 2009-09-03 3.693 1,637,172 +38,690 0.28% 6,046,081
2009-09-04 2009-09-02 3.654 1,598,482 -10,182 0.27% 5,840,398
2009-09-03 2009-09-01 3.595 1,608,664 -43,780 0.28% 5,782,800
2009-09-02 2009-08-31 3.536 1,652,444 +90,615 0.28% 5,842,800
2009-09-01 2009-08-28 3.732 1,561,829 -27,490 0.27% 5,829,199
2009-08-31 2009-08-27 3.811 1,589,319 -5,091 0.27% 6,056,679
2009-08-28 2009-08-26 3.850 1,594,410 +36,653 0.27% 6,138,720
2009-08-27 2009-08-25 3.948 1,557,757 +8,145 0.27% 6,150,601
2009-08-26 2009-08-24 3.497 1,549,612 -18,326 0.27% 5,418,321
2009-08-25 2009-08-21 3.438 1,567,938 +17,308 0.27% 5,389,999
2009-08-24 2009-08-20 3.359 1,550,630 -38,689 0.27% 5,208,841
2009-08-21 2009-08-19 3.260 1,589,319 +60,969 0.27% 5,181,780
2009-08-20 2009-08-18 3.537 1,528,350 -11,134 0.26% 5,405,798
2009-08-19 2009-08-17 3.577 1,539,484 -3,037 0.27% 5,506,019
2009-08-18 2009-08-14 3.853 1,542,521 -14,170 0.27% 5,943,602
2009-08-17 2009-08-13 3.912 1,556,691 +25,304 0.27% 6,090,481
2009-08-14 2009-08-12 3.853 1,531,387 -39,474 0.26% 5,900,700
2009-08-13 2009-08-11 4.090 1,570,861 +5,061 0.27% 6,425,280
2009-08-12 2009-08-10 4.150 1,565,800 -57,693 0.27% 6,497,400
2009-08-11 2009-08-07 4.150 1,623,493 +42,511 0.28% 6,736,801
2009-08-10 2009-08-06 4.011 1,580,982 +184,211 0.27% 6,341,718
2009-08-07 2009-08-05 3.754 1,396,771 +2,025 0.24% 5,244,001
2009-08-06 2009-08-04 3.656 1,394,746 +15,182 0.24% 5,098,599
2009-08-05 2009-08-03 3.833 1,379,564 +8,097 0.24% 5,288,440
2009-08-04 2009-07-31 4.071 1,371,467 -46,559 0.24% 5,582,601
2009-08-03 2009-07-30 3.616 1,418,026 -10,121 0.24% 5,127,661
2009-07-31 2009-07-29 3.339 1,428,147 -18,219 0.25% 4,769,179
2009-07-30 2009-07-28 3.083 1,446,366 -65,790 0.25% 4,458,480
2009-07-29 2009-07-27 2.589 1,512,156 +29,352 0.26% 3,914,280
2009-07-28 2009-07-24 2.292 1,482,804 +253,039 0.26% 3,398,801
2009-07-27 2009-07-23 2.391 1,229,765 +171,053 0.21% 2,940,299
2009-07-24 2009-07-22 2.371 1,058,712 +267,209 0.18% 2,510,401
2009-07-23 2009-07-21 2.371 791,503 +151,823 0.14% 1,876,799
2009-07-22 2009-07-20 2.411 639,680 +117,409 0.11% 1,542,079
2009-07-21 2009-07-17 2.332 522,271 +46,559 0.09% 1,217,761
2009-07-20 2009-07-16 2.332 475,712 +144,738 0.08% 1,109,201
2009-07-17 2009-07-15 2.371 330,974 +29,353 0.06% 784,800
2009-07-08 2009-07-06 1.897 301,621 -7,086 0.05% 572,159
2009-05-18 2009-05-14 1.680 308,707 -40,486 0.05% 518,501
2009-05-13 2009-05-11 1.620 349,193 -15,182 0.06% 565,801
2009-05-12 2009-05-08 1.759 364,375 -15,182 0.06% 640,800
2009-05-08 2009-05-06 1.561 379,557 -19,231 0.07% 592,500
2009-05-05 2009-04-30 1.205 398,788 +15,182 0.07% 480,680
2009-04-23 2009-04-21 1.284 383,606 -15,182 0.07% 492,700
2009-04-16 2009-04-14 1.284 398,788 -8,097 0.07% 512,200
2009-04-14 2009-04-08 1.225 406,885 -35,426 0.07% 498,480
2009-04-08 2009-04-06 1.284 442,311 +18,219 0.08% 568,100
2009-04-02 2009-03-31 1.087 424,092 +25,304 0.07% 460,900
2009-03-31 2009-03-27 1.067 398,788 -45,547 0.07% 425,520
2009-03-30 2009-03-26 1.047 444,335 +45,547 0.08% 465,340
2009-03-27 2009-03-25 0.948 398,788 -25,304 0.07% 378,240
2009-01-16 2009-01-14 0.869 424,092 -13,158 0.07% 368,720
2009-01-15 2009-01-13 0.869 437,250 -161,944 0.08% 380,160
2009-01-14 2009-01-12 0.889 599,194 -180,164 0.10% 532,800
2009-01-13 2009-01-09 0.889 779,358 -153,847 0.13% 693,000
2009-01-09 2009-01-07 0.889 933,205 -50,607 0.16% 829,800
2009-01-06 2009-01-02 0.800 983,812 -46,559 0.17% 787,320
2009-01-05 2008-12-31 0.771 1,030,371 -19,231 0.18% 794,040
2009-01-02 2008-12-29 0.751 1,049,602 +40,486 0.18% 788,120
2008-12-19 2008-12-17 0.820 1,009,116 +15,182 0.17% 827,510
2008-12-12 2008-12-10 0.850 993,934 +25,304 0.17% 844,520
2008-11-25 2008-11-21 0.662 968,630 -25,304 0.17% 641,190
2008-11-18 2008-11-14 0.751 993,934 +65,790 0.17% 746,320
2008-11-14 2008-11-12 0.771 928,144 +50,608 0.16% 715,260
2008-11-13 2008-11-11 0.761 877,536 +161,944 0.15% 667,590
2008-11-11 2008-11-07 0.790 715,592 +141,701 0.12% 565,600
2008-11-10 2008-11-06 0.771 573,891 +24,292 0.10% 442,260
2008-11-07 2008-11-05 0.830 549,599 +16,195 0.09% 456,120
2008-11-06 2008-11-04 0.790 533,404 +101,215 0.09% 421,600
2008-11-03 2008-10-30 0.761 432,189 +15,182 0.07% 328,790
2008-10-31 2008-10-29 0.761 417,007 +25,304 0.07% 317,240
2008-10-24 2008-10-22 0.790 391,703 -15,182 0.07% 309,600
2008-10-23 2008-10-21 0.850 406,885 +15,182 0.07% 345,720
2008-10-17 2008-10-15 0.929 391,703 -21,255 0.07% 363,780
2008-10-16 2008-10-14 0.988 412,958 +7,085 0.07% 408,000
2008-10-15 2008-10-13 1.028 405,873 +4,048 0.07% 417,040
2008-10-13 2008-10-09 1.087 401,825 -27,328 0.07% 436,700
2008-10-10 2008-10-08 1.028 429,153 +37,450 0.07% 440,960
2008-10-06 2008-10-02 1.502 391,703 -3,037 0.07% 588,240
2008-10-03 2008-09-30 1.482 394,740 +3,037 0.07% 585,001
2008-09-26 2008-09-24 1.581 391,703 -35,425 0.07% 619,200
2008-09-25 2008-09-23 1.423 427,128 +25,303 0.07% 607,679
2008-09-24 2008-09-22 1.324 401,825 -18,218 0.07% 531,981
2008-09-23 2008-09-19 1.146 420,043 +15,182 0.07% 481,400
2008-09-22 2008-09-18 1.047 404,861 -5,061 0.07% 424,000
2008-09-09 2008-09-05 1.739 409,922 -12,146 0.07% 712,800
2008-09-05 2008-09-03 1.976 422,068 -15,182 0.07% 834,001
2008-09-03 2008-09-01 2.016 437,250 -12,146 0.08% 881,280
2008-08-29 2008-08-27 2.075 449,396 -3,036 0.08% 932,400
2008-08-25 2008-08-20 2.095 452,432 +10,121 0.08% 947,640
2008-08-21 2008-08-19 2.075 442,311 +10,122 0.08% 917,701
2008-08-15 2008-08-13 2.135 432,189 +8,097 0.07% 922,648
2008-08-14 2008-08-12 2.135 424,092 +8,002 0.07% 905,362
2008-08-13 2008-08-11 2.236 416,090 -19,861 0.07% 930,180
2008-08-12 2008-08-08 2.276 435,951 +9,930 0.08% 992,139
2008-07-28 2008-07-24 2.558 426,021 +9,931 0.07% 1,089,661
2008-07-25 2008-07-23 2.558 416,090 -19,861 0.07% 1,064,259
2008-07-10 2008-07-08 2.538 435,951 +14,896 0.08% 1,106,279
2008-07-08 2008-07-04 2.719 421,055 -4,966 0.07% 1,144,799
2008-07-07 2008-07-03 2.538 426,021 +4,966 0.07% 1,081,081
2008-07-04 2008-07-02 2.920 421,055 +9,930 0.07% 1,229,599
2008-06-27 2008-06-25 3.162 411,125 -14,896 0.07% 1,299,960
2008-06-26 2008-06-24 3.122 426,021 +14,896 0.07% 1,329,901
2008-06-24 2008-06-20 3.061 411,125 +6,951 0.07% 1,258,560
2008-06-20 2008-06-18 3.182 404,174 +7,945 0.07% 1,286,121
2008-06-19 2008-06-17 3.162 396,229 +14,896 0.07% 1,252,860
2008-06-18 2008-06-16 3.162 381,333 -2,979 0.07% 1,205,759
2008-06-17 2008-06-13 3.081 384,312 -59,584 0.07% 1,184,219
2008-06-16 2008-06-12 3.383 443,896 -8,937 0.08% 1,501,921
2008-06-13 2008-06-11 3.625 452,833 +6,951 0.08% 1,641,599
2008-06-12 2008-06-10 3.524 445,882 -140,021 0.08% 1,571,500
2008-06-11 2008-06-06 3.283 585,903 +141,014 0.10% 1,923,401
2008-06-10 2008-06-05 2.940 444,889 +13,903 0.08% 1,308,161
2008-06-06 2008-06-04 3.061 430,986 +31,778 0.08% 1,319,360
2008-06-03 2008-05-30 2.860 399,208 -79,445 0.07% 1,141,679
2008-06-02 2008-05-29 2.900 478,653 -6,951 0.08% 1,388,161
2008-05-30 2008-05-28 2.820 485,604 -9,931 0.09% 1,369,200
2008-05-29 2008-05-27 2.719 495,535 +4,966 0.09% 1,347,301
2008-05-26 2008-05-22 2.840 490,569 +1,986 0.09% 1,393,079
2008-05-23 2008-05-21 2.820 488,583 +39,722 0.09% 1,377,599
2008-05-22 2008-05-20 2.840 448,861 +9,931 0.08% 1,274,640
2008-05-21 2008-05-19 2.920 438,930 +9,930 0.08% 1,281,799
2008-05-20 2008-05-16 2.719 429,000 +1,986 0.08% 1,166,400
2008-05-19 2008-05-15 2.779 427,014 +12,910 0.08% 1,186,800
2008-05-14 2008-05-09 2.558 414,104 -4,965 0.07% 1,059,180
2008-05-02 2008-04-29 2.598 419,069 +6,951 0.07% 1,088,759
2008-04-30 2008-04-28 2.477 412,118 -1,986 0.07% 1,020,900
2008-04-29 2008-04-25 2.538 414,104 -13,903 0.07% 1,050,840
2008-04-28 2008-04-24 2.457 428,007 -24,826 0.08% 1,051,640
2008-04-25 2008-04-23 2.377 452,833 +9,930 0.08% 1,076,159
2008-04-11 2008-04-09 2.397 442,903 -4,965 0.08% 1,061,481
2008-04-07 2008-04-02 2.377 447,868 +9,931 0.08% 1,064,360
2008-04-01 2008-03-28 2.477 437,937 +993 0.08% 1,084,859
2008-03-25 2008-03-19 2.316 436,944 +9,930 0.08% 1,011,999
2008-03-20 2008-03-18 2.115 427,014 -4,965 0.08% 903,000
2008-03-19 2008-03-17 2.155 431,979 -103,278 0.08% 930,900
2008-03-18 2008-03-14 2.175 535,257 +38,729 0.09% 1,164,240
2008-03-06 2008-03-04 3.102 496,528 -4,965 0.09% 1,540,001
2008-03-05 2008-03-03 3.122 501,493 +8,938 0.09% 1,565,500
2008-03-03 2008-02-28 2.900 492,555 +4,965 0.09% 1,428,479
2008-02-19 2008-02-15 3.001 487,590 +6,951 0.09% 1,463,179
2008-02-15 2008-02-13 3.041 480,639 +4,965 0.08% 1,461,681
2008-02-14 2008-02-12 2.981 475,674 -7,944 0.08% 1,417,841
2008-02-13 2008-02-11 2.820 483,618 -19,861 0.09% 1,363,600
2008-02-11 2008-02-04 2.940 503,479 -3,972 0.09% 1,480,440
2008-02-05 2008-02-01 2.417 507,451 +8,937 0.09% 1,226,399
2008-02-01 2008-01-30 2.497 498,514 +4,965 0.09% 1,244,960
2008-01-28 2008-01-24 2.497 493,549 +4,966 0.09% 1,232,561
2008-01-24 2008-01-22 2.477 488,583 -4,966 0.09% 1,210,319
2008-01-22 2008-01-18 2.962 493,549 +3,526 0.09% 1,461,682
2008-01-21 2008-01-17 3.225 490,023 -4,930 0.09% 1,580,459
2008-01-18 2008-01-16 2.962 494,953 -9,860 0.09% 1,465,840
2008-01-15 2008-01-11 3.205 504,813 +73,948 0.09% 1,617,921
2008-01-10 2008-01-08 3.286 430,865 -4,930 0.08% 1,415,878
2008-01-09 2008-01-07 3.388 435,795 -11,832 0.08% 1,476,279
2008-01-03 2007-12-31 3.408 447,627 +4,930 0.08% 1,525,441
2008-01-02 2007-12-27 3.489 442,697 -4,930 0.08% 1,544,560
2007-12-28 2007-12-24 3.509 447,627 -19,719 0.08% 1,570,841
2007-12-27 2007-12-20 3.570 467,346 -19,719 0.08% 1,668,480
2007-12-21 2007-12-19 3.428 487,065 +2,958 0.09% 1,669,719
2007-12-20 2007-12-18 3.509 484,107 -986 0.09% 1,698,859
2007-12-19 2007-12-17 3.692 485,093 +5,915 0.09% 1,790,879
2007-12-18 2007-12-14 4.057 479,178 +4,930 0.08% 1,944,002
2007-12-17 2007-12-13 4.037 474,248 -77,891 0.08% 1,914,381
2007-12-13 2007-12-11 4.118 552,139 -4,930 0.10% 2,273,601
2007-12-12 2007-12-10 4.037 557,069 +7,888 0.10% 2,248,702
2007-12-10 2007-12-06 4.057 549,181 -9,860 0.10% 2,228,000
2007-12-07 2007-12-05 4.158 559,041 -45,354 0.10% 2,324,702
2007-12-06 2007-12-04 4.341 604,395 -45,354 0.11% 2,623,641
2007-12-05 2007-12-03 3.651 649,749 -123,245 0.12% 2,372,400
2007-12-04 2007-11-30 3.448 772,994 +19,719 0.14% 2,665,599
2007-12-03 2007-11-29 3.388 753,275 -9,860 0.13% 2,551,760
2007-11-30 2007-11-28 3.367 763,135 -49,298 0.14% 2,569,681
2007-11-29 2007-11-27 3.185 812,433 -9,859 0.14% 2,587,361
2007-11-27 2007-11-23 2.941 822,292 +59,157 0.15% 2,418,599
2007-11-26 2007-11-22 3.144 763,135 +29,579 0.14% 2,399,401
2007-11-21 2007-11-19 3.428 733,556 +49,298 0.13% 2,514,721
2007-11-15 2007-11-13 3.347 684,258 +49,298 0.12% 2,290,201
2007-11-14 2007-11-12 3.753 634,960 -4,929 0.11% 2,382,801
2007-11-08 2007-11-06 3.976 639,889 -9,860 0.11% 2,544,078
2007-11-07 2007-11-05 3.956 649,749 -3,944 0.12% 2,570,100
2007-11-06 2007-11-02 3.976 653,693 +9,860 0.12% 2,598,960
2007-11-02 2007-10-31 4.098 643,833 -7,888 0.11% 2,638,119
2007-11-01 2007-10-30 4.138 651,721 -39,438 0.12% 2,696,880
2007-10-31 2007-10-29 4.158 691,159 +9,859 0.12% 2,874,098
2007-10-30 2007-10-26 4.260 681,300 -20,705 0.12% 2,902,201
2007-10-29 2007-10-25 4.260 702,005 -7,888 0.13% 2,990,400
2007-10-25 2007-10-23 4.098 709,893 -3,944 0.13% 2,908,801
2007-10-24 2007-10-22 4.199 713,837 +21,692 0.13% 2,997,362
2007-10-22 2007-10-17 4.037 692,145 +4,929 0.13% 2,793,958
2007-10-17 2007-10-15 4.300 687,216 -29,578 0.13% 2,955,282
2007-10-16 2007-10-12 4.544 716,794 -14,790 0.13% 3,256,958
2007-10-10 2007-10-08 4.564 731,584 -1,972 0.13% 3,339,000
2007-10-05 2007-10-03 4.524 733,556 -7,888 0.13% 3,318,241
2007-09-28 2007-09-25 4.828 741,444 +14,790 0.14% 3,579,522
2007-09-27 2007-09-24 4.909 726,654 +47,326 0.13% 3,567,079
2007-09-25 2007-09-21 4.909 679,328 -3,944 0.12% 3,334,760
2007-09-24 2007-09-20 4.990 683,272 +4,930 0.12% 3,409,561
2007-09-20 2007-09-18 4.929 678,342 +6,902 0.12% 3,343,680
2007-09-18 2007-09-14 5.233 671,440 +31,551 0.12% 3,513,959
2007-09-17 2007-09-13 5.477 639,889 +10,845 0.12% 3,504,598
2007-09-14 2007-09-12 5.639 629,044 +3,944 0.11% 3,547,281
2007-09-13 2007-09-11 5.781 625,100 +39,438 0.11% 3,613,800
2007-09-12 2007-09-10 5.680 585,662 -49,298 0.11% 3,326,403
2007-09-11 2007-09-07 5.822 634,960 -58,171 0.12% 3,696,562
2007-09-10 2007-09-06 5.416 693,131 -54,228 0.13% 3,754,018
2007-09-07 2007-09-05 5.254 747,359 +52,256 0.14% 3,926,438
2007-09-06 2007-09-04 5.375 695,103 -5,916 0.13% 3,736,498
2007-09-05 2007-09-03 5.477 701,019 -104,512 0.13% 3,839,399
2007-09-04 2007-08-31 5.071 805,531 -172,543 0.15% 4,085,000
2007-09-03 2007-08-30 4.625 978,074 -5,916 0.18% 4,523,518
2007-08-31 2007-08-29 4.361 983,990 -4,930 0.18% 4,291,399
2007-08-30 2007-08-28 4.361 988,920 -16,761 0.18% 4,312,900
2007-08-29 2007-08-27 4.402 1,005,681 +22,677 0.18% 4,426,798
2007-08-28 2007-08-24 4.361 983,004 -52,256 0.18% 4,287,099
2007-08-27 2007-08-23 4.118 1,035,260 -25,635 0.19% 4,262,999
2007-08-24 2007-08-22 3.935 1,060,895 -4,930 0.19% 4,174,879
2007-08-23 2007-08-21 3.956 1,065,825 +5,916 0.19% 4,215,900
2007-08-22 2007-08-20 3.976 1,059,909 -5,916 0.19% 4,213,999
2007-08-21 2007-08-17 3.854 1,065,825 +55,214 0.19% 4,107,800
2007-08-20 2007-08-16 4.118 1,010,611 -48,312 0.18% 4,161,499
2007-08-17 2007-08-15 4.260 1,058,923 -23,663 0.19% 4,510,798
2007-08-16 2007-08-14 4.341 1,082,586 +25,635 0.20% 4,699,856
2007-08-15 2007-08-13 4.403 1,056,951 +9,971 0.19% 4,653,499
2007-08-14 2007-08-10 4.300 1,046,980 -35,160 0.19% 4,502,399
2007-08-13 2007-08-09 4.546 1,082,140 +227,562 0.20% 4,919,520
2007-08-10 2007-08-08 4.853 854,578 -35,160 0.16% 4,147,500
2007-08-09 2007-08-07 4.812 889,738 +112,316 0.16% 4,281,701
2007-08-08 2007-08-06 5.365 777,422 +43,950 0.14% 4,171,041
2007-08-07 2007-08-03 5.734 733,472 -33,207 0.14% 4,205,599
2007-08-06 2007-08-02 5.283 766,679 +5,860 0.14% 4,050,602
2007-08-03 2007-08-01 5.734 760,819 +1,954 0.14% 4,362,402
2007-08-02 2007-07-31 5.918 758,865 +24,416 0.14% 4,491,058
2007-08-01 2007-07-30 6.061 734,449 +14,650 0.14% 4,451,841
2007-07-31 2007-07-27 6.061 719,799 +28,323 0.13% 4,363,041
2007-07-30 2007-07-26 6.614 691,476 +32,230 0.14% 4,573,682
2007-07-27 2007-07-25 6.758 659,246 +12,697 0.14% 4,455,001
2007-07-26 2007-07-24 6.942 646,549 +46,879 0.14% 4,488,358
2007-07-24 2007-07-20 6.553 599,670 +28,324 0.13% 3,929,602
2007-07-23 2007-07-19 6.492 571,346 +22,463 0.12% 3,708,897
2007-07-20 2007-07-18 6.451 548,883 +24,416 0.11% 3,540,598
2007-07-19 2007-07-17 6.594 524,467 -41,020 0.11% 3,458,282
2007-07-18 2007-07-16 6.778 565,487 -6,836 0.12% 3,832,983
2007-07-17 2007-07-13 6.922 572,323 -9,767 0.12% 3,961,359
2007-07-16 2007-07-12 6.963 582,090 -51,763 0.12% 4,052,802
2007-07-13 2007-07-11 6.963 633,853 +2,930 0.13% 4,413,202
2007-07-12 2007-07-10 7.126 630,923 +4,884 0.13% 4,496,162
2007-07-11 2007-07-09 7.229 626,039 -14,650 0.13% 4,525,457
2007-07-10 2007-07-06 7.188 640,689 -27,347 0.13% 4,605,117
2007-07-09 2007-07-05 6.614 668,036 +42,973 0.14% 4,418,641
2007-07-04 2007-06-29 6.225 625,063 +14,650 0.13% 3,891,201
2007-07-03 2007-06-28 6.328 610,413 -19,533 0.13% 3,862,501
2007-06-29 2007-06-27 6.123 629,946 +102,549 0.13% 3,857,099
2007-06-27 2007-06-25 6.983 527,397 -7,813 0.11% 3,682,802
2007-06-26 2007-06-22 7.085 535,210 0.11% 3,792,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top