History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 1,329,340 | +0 | 0.08% | 216,682 |
| 2025-10-13 | 2025-10-09 | 0.164 | 1,329,340 | +0 | 0.08% | 218,012 |
| 2025-10-10 | 2025-10-08 | 0.164 | 1,329,340 | +0 | 0.08% | 218,012 |
| 2025-10-09 | 2025-10-06 | 0.164 | 1,329,340 | +0 | 0.08% | 218,012 |
| 2025-10-08 | 2025-10-03 | 0.164 | 1,329,340 | +0 | 0.08% | 218,012 |
| 2025-10-06 | 2025-10-02 | 0.161 | 1,329,340 | +0 | 0.08% | 214,024 |
| 2025-10-03 | 2025-09-30 | 0.161 | 1,329,340 | +0 | 0.08% | 214,024 |
| 2025-10-02 | 2025-09-29 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-09-30 | 2025-09-26 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-09-29 | 2025-09-25 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-09-26 | 2025-09-24 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-09-25 | 2025-09-23 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-09-23 | 2025-09-19 | 0.159 | 1,329,340 | +0 | 0.08% | 211,365 |
| 2025-09-22 | 2025-09-18 | 0.157 | 1,329,340 | +0 | 0.08% | 208,706 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,329,340 | +0 | 0.08% | 225,988 |
| 2025-09-18 | 2025-09-16 | 0.172 | 1,329,340 | +0 | 0.08% | 228,646 |
| 2025-09-17 | 2025-09-15 | 0.172 | 1,329,340 | +0 | 0.08% | 228,646 |
| 2025-09-16 | 2025-09-12 | 0.180 | 1,329,340 | +0 | 0.08% | 239,281 |
| 2025-09-15 | 2025-09-11 | 0.194 | 1,329,340 | +0 | 0.08% | 257,892 |
| 2025-09-12 | 2025-09-10 | 0.152 | 1,329,340 | +0 | 0.08% | 202,060 |
| 2025-09-11 | 2025-09-09 | 0.134 | 1,329,340 | +0 | 0.08% | 178,132 |
| 2025-09-10 | 2025-09-08 | 0.119 | 1,329,340 | +0 | 0.08% | 158,191 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,329,340 | +0 | 0.08% | 158,191 |
| 2025-09-08 | 2025-09-04 | 0.119 | 1,329,340 | +0 | 0.08% | 158,191 |
| 2025-09-05 | 2025-09-03 | 0.119 | 1,329,340 | +0 | 0.08% | 158,191 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,329,340 | +0 | 0.08% | 158,191 |
| 2025-09-03 | 2025-09-01 | 0.118 | 1,329,340 | +0 | 0.08% | 156,862 |
| 2025-09-02 | 2025-08-29 | 0.118 | 1,329,340 | +0 | 0.08% | 156,862 |
| 2025-09-01 | 2025-08-28 | 0.118 | 1,329,340 | +0 | 0.08% | 156,862 |
| 2025-08-29 | 2025-08-27 | 0.118 | 1,329,340 | +0 | 0.08% | 156,862 |
| 2025-08-28 | 2025-08-26 | 0.118 | 1,329,340 | +0 | 0.08% | 156,862 |
| 2025-08-27 | 2025-08-25 | 0.120 | 1,329,340 | +0 | 0.08% | 159,521 |
| 2025-08-26 | 2025-08-22 | 0.120 | 1,329,340 | +0 | 0.08% | 159,521 |
| 2025-08-25 | 2025-08-21 | 0.126 | 1,329,340 | +0 | 0.08% | 167,497 |
| 2025-08-22 | 2025-08-20 | 0.126 | 1,329,340 | +0 | 0.08% | 167,497 |
| 2025-08-21 | 2025-08-19 | 0.122 | 1,329,340 | +0 | 0.08% | 162,179 |
| 2025-08-20 | 2025-08-18 | 0.122 | 1,329,340 | +0 | 0.08% | 162,179 |
| 2025-08-19 | 2025-08-15 | 0.118 | 1,329,340 | +0 | 0.08% | 156,862 |
| 2025-08-18 | 2025-08-14 | 0.129 | 1,329,340 | +0 | 0.08% | 171,485 |
| 2025-08-15 | 2025-08-13 | 0.129 | 1,329,340 | +0 | 0.08% | 171,485 |
| 2025-08-14 | 2025-08-12 | 0.116 | 1,329,340 | +0 | 0.08% | 154,203 |
| 2025-08-13 | 2025-08-11 | 0.116 | 1,329,340 | +0 | 0.08% | 154,203 |
| 2025-08-12 | 2025-08-08 | 0.116 | 1,329,340 | +0 | 0.08% | 154,203 |
| 2025-08-11 | 2025-08-07 | 0.116 | 1,329,340 | +0 | 0.08% | 154,203 |
| 2025-08-08 | 2025-08-06 | 0.120 | 1,329,340 | +0 | 0.08% | 159,521 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,329,340 | +0 | 0.08% | 159,521 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,329,340 | +0 | 0.08% | 159,521 |
| 2025-08-05 | 2025-08-01 | 0.120 | 1,329,340 | +0 | 0.08% | 159,521 |
| 2025-08-04 | 2025-07-31 | 0.120 | 1,329,340 | +0 | 0.08% | 159,521 |
| 2025-08-01 | 2025-07-30 | 0.120 | 1,329,340 | +0 | 0.08% | 159,521 |
| 2025-07-31 | 2025-07-29 | 0.120 | 1,329,340 | +0 | 0.08% | 159,521 |
| 2025-07-30 | 2025-07-28 | 0.120 | 1,329,340 | +0 | 0.08% | 159,521 |
| 2025-07-29 | 2025-07-25 | 0.120 | 1,329,340 | +0 | 0.08% | 159,521 |
| 2025-07-28 | 2025-07-24 | 0.120 | 1,329,340 | +0 | 0.08% | 159,521 |
| 2025-07-25 | 2025-07-23 | 0.120 | 1,329,340 | +0 | 0.08% | 159,521 |
| 2025-07-24 | 2025-07-22 | 0.116 | 1,329,340 | +0 | 0.08% | 154,203 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,329,340 | +0 | 0.08% | 159,521 |
| 2025-07-22 | 2025-07-18 | 0.119 | 1,329,340 | +0 | 0.08% | 158,191 |
| 2025-07-21 | 2025-07-17 | 0.119 | 1,329,340 | +0 | 0.08% | 158,191 |
| 2025-07-18 | 2025-07-16 | 0.120 | 1,329,340 | +0 | 0.08% | 159,521 |
| 2025-07-17 | 2025-07-15 | 0.120 | 1,329,340 | +0 | 0.08% | 159,521 |
| 2025-07-16 | 2025-07-14 | 0.124 | 1,329,340 | +0 | 0.08% | 164,838 |
| 2025-07-15 | 2025-07-11 | 0.124 | 1,329,340 | +0 | 0.08% | 164,838 |
| 2025-07-14 | 2025-07-10 | 0.124 | 1,329,340 | +0 | 0.08% | 164,838 |
| 2025-07-11 | 2025-07-09 | 0.124 | 1,329,340 | +0 | 0.08% | 164,838 |
| 2025-07-10 | 2025-07-08 | 0.124 | 1,329,340 | +0 | 0.08% | 164,838 |
| 2025-07-09 | 2025-07-07 | 0.124 | 1,329,340 | +0 | 0.08% | 164,838 |
| 2025-07-08 | 2025-07-04 | 0.123 | 1,329,340 | +0 | 0.08% | 163,509 |
| 2025-07-07 | 2025-07-03 | 0.119 | 1,329,340 | +0 | 0.08% | 158,191 |
| 2025-07-04 | 2025-07-02 | 0.119 | 1,329,340 | +0 | 0.08% | 158,191 |
| 2025-07-03 | 2025-06-30 | 0.119 | 1,329,340 | +0 | 0.08% | 158,191 |
| 2025-07-02 | 2025-06-27 | 0.119 | 1,329,340 | +0 | 0.08% | 158,191 |
| 2025-06-30 | 2025-06-26 | 0.119 | 1,329,340 | +0 | 0.08% | 158,191 |
| 2025-06-27 | 2025-06-25 | 0.118 | 1,329,340 | +0 | 0.08% | 156,862 |
| 2025-06-26 | 2025-06-24 | 0.117 | 1,329,340 | +0 | 0.08% | 155,533 |
| 2025-06-25 | 2025-06-23 | 0.117 | 1,329,340 | +0 | 0.08% | 155,533 |
| 2025-06-24 | 2025-06-20 | 0.123 | 1,329,340 | +0 | 0.08% | 163,509 |
| 2025-06-23 | 2025-06-19 | 0.123 | 1,329,340 | +0 | 0.08% | 163,509 |
| 2025-06-20 | 2025-06-18 | 0.123 | 1,329,340 | +0 | 0.08% | 163,509 |
| 2025-06-19 | 2025-06-17 | 0.123 | 1,329,340 | +0 | 0.08% | 163,509 |
| 2025-06-18 | 2025-06-16 | 0.122 | 1,329,340 | +0 | 0.08% | 162,179 |
| 2025-06-17 | 2025-06-13 | 0.122 | 1,329,340 | +0 | 0.08% | 162,179 |
| 2025-06-16 | 2025-06-12 | 0.123 | 1,329,340 | +0 | 0.08% | 163,509 |
| 2025-06-13 | 2025-06-11 | 0.123 | 1,329,340 | +0 | 0.08% | 163,509 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,329,340 | +0 | 0.08% | 163,509 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,329,340 | +0 | 0.08% | 171,485 |
| 2025-06-10 | 2025-06-06 | 0.130 | 1,329,340 | +0 | 0.08% | 172,814 |
| 2025-06-09 | 2025-06-05 | 0.132 | 1,329,340 | +0 | 0.08% | 175,473 |
| 2025-06-06 | 2025-06-04 | 0.132 | 1,329,340 | +0 | 0.08% | 175,473 |
| 2025-06-05 | 2025-06-03 | 0.129 | 1,329,340 | +0 | 0.08% | 171,485 |
| 2025-06-04 | 2025-06-02 | 0.118 | 1,329,340 | +0 | 0.08% | 156,862 |
| 2025-06-03 | 2025-05-30 | 0.121 | 1,329,340 | +0 | 0.08% | 160,850 |
| 2025-06-02 | 2025-05-29 | 0.121 | 1,329,340 | +0 | 0.08% | 160,850 |
| 2025-05-30 | 2025-05-28 | 0.121 | 1,329,340 | +0 | 0.08% | 160,850 |
| 2025-05-29 | 2025-05-27 | 0.121 | 1,329,340 | +0 | 0.08% | 160,850 |
| 2025-05-28 | 2025-05-26 | 0.120 | 1,329,340 | +0 | 0.08% | 159,521 |
| 2025-05-27 | 2025-05-23 | 0.128 | 1,329,340 | +0 | 0.08% | 170,156 |
| 2025-05-26 | 2025-05-22 | 0.128 | 1,329,340 | +0 | 0.08% | 170,156 |
| 2025-05-23 | 2025-05-21 | 0.128 | 1,329,340 | +0 | 0.08% | 170,156 |
| 2025-05-22 | 2025-05-20 | 0.128 | 1,329,340 | +0 | 0.08% | 170,156 |
| 2025-05-21 | 2025-05-19 | 0.123 | 1,329,340 | +0 | 0.08% | 163,509 |
| 2025-05-20 | 2025-05-16 | 0.123 | 1,329,340 | +0 | 0.08% | 163,509 |
| 2025-05-19 | 2025-05-15 | 0.121 | 1,329,340 | +0 | 0.08% | 160,850 |
| 2025-05-16 | 2025-05-14 | 0.126 | 1,329,340 | +0 | 0.08% | 167,497 |
| 2025-05-15 | 2025-05-13 | 0.126 | 1,329,340 | +0 | 0.08% | 167,497 |
| 2025-05-14 | 2025-05-12 | 0.125 | 1,329,340 | +0 | 0.08% | 166,168 |
| 2025-05-13 | 2025-05-09 | 0.125 | 1,329,340 | +0 | 0.08% | 166,168 |
| 2025-05-12 | 2025-05-08 | 0.137 | 1,329,340 | +0 | 0.08% | 182,120 |
| 2025-05-09 | 2025-05-07 | 0.137 | 1,329,340 | +0 | 0.08% | 182,120 |
| 2025-05-08 | 2025-05-06 | 0.137 | 1,329,340 | +0 | 0.08% | 182,120 |
| 2025-05-07 | 2025-05-02 | 0.120 | 1,329,340 | +0 | 0.08% | 159,521 |
| 2025-05-06 | 2025-04-30 | 0.125 | 1,329,340 | +0 | 0.08% | 166,168 |
| 2025-05-02 | 2025-04-29 | 0.116 | 1,329,340 | +0 | 0.08% | 154,203 |
| 2025-04-30 | 2025-04-28 | 0.121 | 1,329,340 | +0 | 0.08% | 160,850 |
| 2025-04-29 | 2025-04-25 | 0.123 | 1,329,340 | +0 | 0.08% | 163,509 |
| 2025-04-28 | 2025-04-24 | 0.126 | 1,329,340 | +0 | 0.08% | 167,497 |
| 2025-04-25 | 2025-04-23 | 0.120 | 1,329,340 | +0 | 0.08% | 159,521 |
| 2025-04-24 | 2025-04-22 | 0.127 | 1,329,340 | +0 | 0.08% | 168,826 |
| 2025-04-23 | 2025-04-17 | 0.138 | 1,329,340 | +0 | 0.08% | 183,449 |
| 2025-04-22 | 2025-04-16 | 0.143 | 1,329,340 | +0 | 0.08% | 190,096 |
| 2025-04-17 | 2025-04-15 | 0.148 | 1,329,340 | +0 | 0.08% | 196,742 |
| 2025-04-16 | 2025-04-14 | 0.155 | 1,329,340 | +0 | 0.08% | 206,048 |
| 2025-04-15 | 2025-04-11 | 0.155 | 1,329,340 | +0 | 0.08% | 206,048 |
| 2025-04-14 | 2025-04-10 | 0.155 | 1,329,340 | +0 | 0.08% | 206,048 |
| 2025-04-11 | 2025-04-09 | 0.153 | 1,329,340 | +0 | 0.08% | 203,389 |
| 2025-04-10 | 2025-04-08 | 0.153 | 1,329,340 | +0 | 0.08% | 203,389 |
| 2025-04-09 | 2025-04-07 | 0.152 | 1,329,340 | +0 | 0.08% | 202,060 |
| 2025-04-08 | 2025-04-03 | 0.178 | 1,329,340 | +0 | 0.08% | 236,623 |
| 2025-04-07 | 2025-04-02 | 0.180 | 1,329,340 | +0 | 0.08% | 239,281 |
| 2025-04-03 | 2025-04-01 | 0.166 | 1,329,340 | +0 | 0.08% | 220,670 |
| 2025-04-02 | 2025-03-31 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-04-01 | 2025-03-28 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-03-31 | 2025-03-27 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-03-28 | 2025-03-26 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-03-27 | 2025-03-25 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-03-26 | 2025-03-24 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-03-25 | 2025-03-21 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-03-24 | 2025-03-20 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-03-21 | 2025-03-19 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-03-20 | 2025-03-18 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-03-19 | 2025-03-17 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-03-18 | 2025-03-14 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-03-17 | 2025-03-13 | 0.159 | 1,329,340 | +0 | 0.08% | 211,365 |
| 2025-03-14 | 2025-03-12 | 0.159 | 1,329,340 | +0 | 0.08% | 211,365 |
| 2025-03-13 | 2025-03-11 | 0.159 | 1,329,340 | +0 | 0.08% | 211,365 |
| 2025-03-12 | 2025-03-10 | 0.159 | 1,329,340 | +0 | 0.08% | 211,365 |
| 2025-03-11 | 2025-03-07 | 0.159 | 1,329,340 | +0 | 0.08% | 211,365 |
| 2025-03-10 | 2025-03-06 | 0.159 | 1,329,340 | +0 | 0.08% | 211,365 |
| 2025-03-07 | 2025-03-05 | 0.158 | 1,329,340 | +0 | 0.08% | 210,036 |
| 2025-03-06 | 2025-03-04 | 0.158 | 1,329,340 | +0 | 0.08% | 210,036 |
| 2025-03-05 | 2025-03-03 | 0.158 | 1,329,340 | +0 | 0.08% | 210,036 |
| 2025-03-04 | 2025-02-28 | 0.158 | 1,329,340 | +0 | 0.08% | 210,036 |
| 2025-03-03 | 2025-02-27 | 0.158 | 1,329,340 | +0 | 0.08% | 210,036 |
| 2025-02-28 | 2025-02-26 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-02-27 | 2025-02-25 | 0.159 | 1,329,340 | +0 | 0.08% | 211,365 |
| 2025-02-26 | 2025-02-24 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-02-25 | 2025-02-21 | 0.153 | 1,329,340 | +0 | 0.08% | 203,389 |
| 2025-02-24 | 2025-02-20 | 0.153 | 1,329,340 | +0 | 0.08% | 203,389 |
| 2025-02-21 | 2025-02-19 | 0.153 | 1,329,340 | +0 | 0.08% | 203,389 |
| 2025-02-20 | 2025-02-18 | 0.164 | 1,329,340 | +0 | 0.08% | 218,012 |
| 2025-02-19 | 2025-02-17 | 0.163 | 1,329,340 | +0 | 0.08% | 216,682 |
| 2025-02-18 | 2025-02-14 | 0.163 | 1,329,340 | +0 | 0.08% | 216,682 |
| 2025-02-17 | 2025-02-13 | 0.163 | 1,329,340 | +0 | 0.08% | 216,682 |
| 2025-02-14 | 2025-02-12 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-02-13 | 2025-02-11 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-02-12 | 2025-02-10 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-02-11 | 2025-02-07 | 0.157 | 1,329,340 | +0 | 0.08% | 208,706 |
| 2025-02-10 | 2025-02-06 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-02-07 | 2025-02-05 | 0.161 | 1,329,340 | +0 | 0.08% | 214,024 |
| 2025-02-06 | 2025-02-04 | 0.161 | 1,329,340 | +0 | 0.08% | 214,024 |
| 2025-02-05 | 2025-02-03 | 0.169 | 1,329,340 | +0 | 0.08% | 224,658 |
| 2025-02-04 | 2025-01-28 | 0.169 | 1,329,340 | +0 | 0.08% | 224,658 |
| 2025-02-03 | 2025-01-24 | 0.163 | 1,329,340 | +0 | 0.08% | 216,682 |
| 2025-01-27 | 2025-01-23 | 0.165 | 1,329,340 | +0 | 0.08% | 219,341 |
| 2025-01-24 | 2025-01-22 | 0.165 | 1,329,340 | +0 | 0.08% | 219,341 |
| 2025-01-23 | 2025-01-21 | 0.165 | 1,329,340 | +0 | 0.08% | 219,341 |
| 2025-01-22 | 2025-01-20 | 0.170 | 1,329,340 | +0 | 0.08% | 225,988 |
| 2025-01-21 | 2025-01-17 | 0.160 | 1,329,340 | +0 | 0.08% | 212,694 |
| 2025-01-20 | 2025-01-16 | 0.159 | 1,329,340 | +0 | 0.08% | 211,365 |
| 2025-01-17 | 2025-01-15 | 0.155 | 1,329,340 | +0 | 0.08% | 206,048 |
| 2025-01-16 | 2025-01-14 | 0.152 | 1,329,340 | +0 | 0.08% | 202,060 |
| 2025-01-15 | 2025-01-13 | 0.151 | 1,329,340 | +0 | 0.08% | 200,730 |
| 2025-01-14 | 2025-01-10 | 0.171 | 1,329,340 | +0 | 0.08% | 227,317 |
| 2025-01-13 | 2025-01-09 | 0.171 | 1,329,340 | +0 | 0.08% | 227,317 |
| 2025-01-10 | 2025-01-08 | 0.171 | 1,329,340 | +0 | 0.08% | 227,317 |
| 2025-01-09 | 2025-01-07 | 0.170 | 1,329,340 | +0 | 0.08% | 225,988 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,329,340 | +0 | 0.08% | 225,988 |
| 2025-01-07 | 2025-01-03 | 0.180 | 1,329,340 | +0 | 0.08% | 239,281 |
| 2025-01-06 | 2025-01-02 | 0.179 | 1,329,340 | +0 | 0.08% | 237,952 |
| 2025-01-03 | 2024-12-31 | 0.179 | 1,329,340 | +0 | 0.08% | 237,952 |
| 2025-01-02 | 2024-12-27 | 0.179 | 1,329,340 | +0 | 0.08% | 237,952 |
| 2024-12-30 | 2024-12-24 | 0.179 | 1,329,340 | +0 | 0.08% | 237,952 |
| 2024-12-27 | 2024-12-20 | 0.182 | 1,329,340 | +0 | 0.08% | 241,940 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,329,340 | +0 | 0.08% | 252,575 |
| 2024-12-20 | 2024-12-18 | 0.190 | 1,329,340 | +0 | 0.08% | 252,575 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,329,340 | +0 | 0.08% | 252,575 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1,329,340 | +0 | 0.08% | 252,575 |
| 2024-12-17 | 2024-12-13 | 0.190 | 1,329,340 | +0 | 0.08% | 252,575 |
| 2024-12-16 | 2024-12-12 | 0.190 | 1,329,340 | +0 | 0.08% | 252,575 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,329,340 | +0 | 0.08% | 252,575 |
| 2024-12-12 | 2024-12-10 | 0.180 | 1,329,340 | +0 | 0.08% | 239,281 |
| 2024-12-11 | 2024-12-09 | 0.180 | 1,329,340 | +0 | 0.08% | 239,281 |
| 2024-12-10 | 2024-12-06 | 0.180 | 1,329,340 | +0 | 0.08% | 239,281 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,329,340 | +0 | 0.08% | 239,281 |
| 2024-12-06 | 2024-12-04 | 0.180 | 1,329,340 | +0 | 0.08% | 239,281 |
| 2024-12-05 | 2024-12-03 | 0.176 | 1,329,340 | +0 | 0.08% | 233,964 |
| 2024-12-04 | 2024-12-02 | 0.180 | 1,329,340 | +0 | 0.08% | 239,281 |
| 2024-12-03 | 2024-11-29 | 0.180 | 1,329,340 | +0 | 0.08% | 239,281 |
| 2024-12-02 | 2024-11-28 | 0.179 | 1,329,340 | +0 | 0.08% | 237,952 |
| 2024-11-29 | 2024-11-27 | 0.179 | 1,329,340 | +0 | 0.08% | 237,952 |
| 2024-11-28 | 2024-11-26 | 0.179 | 1,329,340 | +0 | 0.08% | 237,952 |
| 2024-11-27 | 2024-11-25 | 0.176 | 1,329,340 | +0 | 0.08% | 233,964 |
| 2024-11-26 | 2024-11-22 | 0.184 | 1,329,340 | +0 | 0.08% | 244,599 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,329,340 | +0 | 0.08% | 252,575 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,329,340 | +0 | 0.08% | 252,575 |
| 2024-11-21 | 2024-11-19 | 0.192 | 1,329,340 | +0 | 0.08% | 255,233 |
| 2024-11-20 | 2024-11-18 | 0.192 | 1,329,340 | +0 | 0.08% | 255,233 |
| 2024-11-19 | 2024-11-15 | 0.210 | 1,329,340 | +0 | 0.08% | 279,161 |
| 2024-11-18 | 2024-11-14 | 0.210 | 1,329,340 | +0 | 0.08% | 279,161 |
| 2024-11-15 | 2024-11-13 | 0.210 | 1,329,340 | +0 | 0.08% | 279,161 |
| 2024-11-14 | 2024-11-12 | 0.210 | 1,329,340 | +0 | 0.08% | 279,161 |
| 2024-11-13 | 2024-11-11 | 0.205 | 1,329,340 | +0 | 0.08% | 272,515 |
| 2024-11-12 | 2024-11-08 | 0.205 | 1,329,340 | +0 | 0.08% | 272,515 |
| 2024-11-11 | 2024-11-07 | 0.205 | 1,329,340 | +0 | 0.08% | 272,515 |
| 2024-11-08 | 2024-11-06 | 0.205 | 1,329,340 | +0 | 0.08% | 272,515 |
| 2024-11-07 | 2024-11-05 | 0.205 | 1,329,340 | +0 | 0.08% | 272,515 |
| 2024-11-06 | 2024-11-04 | 0.205 | 1,329,340 | +0 | 0.08% | 272,515 |
| 2024-11-05 | 2024-11-01 | 0.205 | 1,329,340 | +0 | 0.08% | 272,515 |
| 2024-11-04 | 2024-10-31 | 0.205 | 1,329,340 | +0 | 0.08% | 272,515 |
| 2024-11-01 | 2024-10-30 | 0.205 | 1,329,340 | +0 | 0.08% | 272,515 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,329,340 | +0 | 0.08% | 272,515 |
| 2024-10-30 | 2024-10-28 | 0.205 | 1,329,340 | +0 | 0.08% | 272,515 |
| 2024-10-29 | 2024-10-25 | 0.205 | 1,329,340 | +0 | 0.08% | 272,515 |
| 2024-10-28 | 2024-10-24 | 0.205 | 1,329,340 | +0 | 0.08% | 272,515 |
| 2024-10-25 | 2024-10-23 | 0.205 | 1,329,340 | +0 | 0.08% | 272,515 |
| 2024-10-24 | 2024-10-22 | 0.205 | 1,329,340 | +0 | 0.08% | 272,515 |
| 2024-10-23 | 2024-10-21 | 0.205 | 1,329,340 | +0 | 0.08% | 272,515 |
| 2024-10-22 | 2024-10-18 | 0.205 | 1,329,340 | +0 | 0.08% | 272,515 |
| 2024-10-21 | 2024-10-17 | 0.205 | 1,329,340 | +0 | 0.08% | 272,515 |
| 2024-10-18 | 2024-10-16 | 0.205 | 1,329,340 | +0 | 0.08% | 272,515 |
| 2024-10-17 | 2024-10-15 | 0.205 | 1,329,340 | +0 | 0.08% | 272,515 |
| 2024-10-16 | 2024-10-14 | 0.205 | 1,329,340 | +0 | 0.08% | 272,515 |
| 2024-10-15 | 2024-10-10 | 0.223 | 1,329,340 | +0 | 0.08% | 296,443 |
| 2024-10-14 | 2024-10-09 | 0.232 | 1,329,340 | +0 | 0.08% | 308,407 |
| 2024-10-10 | 2024-10-08 | 0.232 | 1,329,340 | +0 | 0.08% | 308,407 |
| 2024-10-09 | 2024-10-07 | 0.239 | 1,329,340 | +0 | 0.08% | 317,712 |
| 2024-10-08 | 2024-10-04 | 0.234 | 1,329,340 | +0 | 0.08% | 311,066 |
| 2024-10-07 | 2024-10-03 | 0.234 | 1,329,340 | +0 | 0.08% | 311,066 |
| 2024-10-04 | 2024-10-02 | 0.228 | 1,329,340 | +0 | 0.08% | 303,090 |
| 2024-10-03 | 2024-09-30 | 0.202 | 1,329,340 | +0 | 0.08% | 268,527 |
| 2024-10-02 | 2024-09-27 | 0.200 | 1,329,340 | +0 | 0.08% | 265,868 |
| 2024-09-30 | 2024-09-26 | 0.200 | 1,329,340 | +0 | 0.08% | 265,868 |
| 2024-09-27 | 2024-09-25 | 0.198 | 1,329,340 | +0 | 0.08% | 263,209 |
| 2024-09-26 | 2024-09-24 | 0.198 | 1,329,340 | +0 | 0.08% | 263,209 |
| 2024-09-25 | 2024-09-23 | 0.201 | 1,329,340 | +0 | 0.08% | 267,197 |
| 2024-09-24 | 2024-09-20 | 0.201 | 1,329,340 | +0 | 0.08% | 267,197 |
| 2024-09-23 | 2024-09-19 | 0.201 | 1,329,340 | +0 | 0.08% | 267,197 |
| 2024-09-20 | 2024-09-17 | 0.198 | 1,329,340 | +0 | 0.08% | 263,209 |
| 2024-09-19 | 2024-09-16 | 0.200 | 1,329,340 | +0 | 0.08% | 265,868 |
| 2024-09-17 | 2024-09-13 | 0.200 | 1,329,340 | +0 | 0.08% | 265,868 |
| 2024-09-16 | 2024-09-12 | 0.200 | 1,329,340 | +0 | 0.08% | 265,868 |
| 2024-09-13 | 2024-09-11 | 0.200 | 1,329,340 | +0 | 0.08% | 265,868 |
| 2024-09-12 | 2024-09-10 | 0.200 | 1,329,340 | +0 | 0.08% | 265,868 |
| 2024-09-11 | 2024-09-09 | 0.200 | 1,329,340 | +0 | 0.08% | 265,868 |
| 2024-09-10 | 2024-09-05 | 0.200 | 1,329,340 | +0 | 0.08% | 265,868 |
| 2024-09-09 | 2024-09-04 | 0.200 | 1,329,340 | +0 | 0.08% | 265,868 |
| 2024-09-05 | 2024-09-03 | 0.200 | 1,329,340 | +0 | 0.08% | 265,868 |
| 2024-09-04 | 2024-09-02 | 0.183 | 1,329,340 | +0 | 0.08% | 243,269 |
| 2024-09-03 | 2024-08-30 | 0.195 | 1,329,340 | +0 | 0.08% | 259,221 |
| 2024-09-02 | 2024-08-29 | 0.186 | 1,329,340 | +0 | 0.08% | 247,257 |
| 2024-08-30 | 2024-08-28 | 0.186 | 1,329,340 | +0 | 0.08% | 247,257 |
| 2024-08-29 | 2024-08-27 | 0.195 | 1,329,340 | +0 | 0.08% | 259,221 |
| 2024-08-28 | 2024-08-26 | 0.195 | 1,329,340 | +0 | 0.08% | 259,221 |
| 2024-08-27 | 2024-08-23 | 0.191 | 1,329,340 | +0 | 0.08% | 253,904 |
| 2024-08-26 | 2024-08-22 | 0.199 | 1,329,340 | +0 | 0.08% | 264,539 |
| 2024-08-23 | 2024-08-21 | 0.191 | 1,329,340 | +0 | 0.08% | 253,904 |
| 2024-08-22 | 2024-08-20 | 0.191 | 1,329,340 | +0 | 0.08% | 253,904 |
| 2024-08-21 | 2024-08-19 | 0.201 | 1,329,340 | +0 | 0.08% | 267,197 |
| 2024-08-20 | 2024-08-16 | 0.210 | 1,329,340 | +0 | 0.08% | 279,161 |
| 2024-08-19 | 2024-08-15 | 0.212 | 1,329,340 | +0 | 0.08% | 281,820 |
| 2024-08-16 | 2024-08-14 | 0.212 | 1,329,340 | +0 | 0.08% | 281,820 |
| 2024-08-15 | 2024-08-13 | 0.204 | 1,329,340 | +0 | 0.08% | 271,185 |
| 2024-08-14 | 2024-08-12 | 0.204 | 1,329,340 | +0 | 0.08% | 271,185 |
| 2024-08-13 | 2024-08-09 | 0.204 | 1,329,340 | +0 | 0.08% | 271,185 |
| 2024-08-12 | 2024-08-08 | 0.185 | 1,329,340 | +0 | 0.08% | 245,928 |
| 2024-08-09 | 2024-08-07 | 0.196 | 1,329,340 | +0 | 0.08% | 260,551 |
| 2024-08-08 | 2024-08-06 | 0.196 | 1,329,340 | +0 | 0.08% | 260,551 |
| 2024-08-07 | 2024-08-05 | 0.196 | 1,329,340 | +0 | 0.08% | 260,551 |
| 2024-08-06 | 2024-08-02 | 0.196 | 1,329,340 | +0 | 0.08% | 260,551 |
| 2024-08-05 | 2024-08-01 | 0.200 | 1,329,340 | +0 | 0.08% | 265,868 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,329,340 | +0 | 0.08% | 265,868 |
| 2024-08-01 | 2024-07-30 | 0.198 | 1,329,340 | +0 | 0.08% | 263,209 |
| 2024-07-31 | 2024-07-29 | 0.201 | 1,329,340 | +0 | 0.08% | 267,197 |
| 2024-07-30 | 2024-07-26 | 0.172 | 1,329,340 | +0 | 0.08% | 228,646 |
| 2024-07-29 | 2024-07-25 | 0.172 | 1,329,340 | +0 | 0.08% | 228,646 |
| 2024-07-26 | 2024-07-24 | 0.172 | 1,329,340 | +0 | 0.08% | 228,646 |
| 2024-07-25 | 2024-07-23 | 0.180 | 1,329,340 | +0 | 0.08% | 239,281 |
| 2024-07-24 | 2024-07-22 | 0.180 | 1,329,340 | +0 | 0.08% | 239,281 |
| 2024-07-23 | 2024-07-19 | 0.180 | 1,329,340 | +0 | 0.08% | 239,281 |
| 2024-07-22 | 2024-07-18 | 0.180 | 1,329,340 | +0 | 0.08% | 239,281 |
| 2024-07-19 | 2024-07-17 | 0.180 | 1,329,340 | +0 | 0.08% | 239,281 |
| 2024-07-18 | 2024-07-16 | 0.180 | 1,329,340 | +0 | 0.08% | 239,281 |
| 2024-07-17 | 2024-07-15 | 0.180 | 1,329,340 | +0 | 0.08% | 239,281 |
| 2024-07-16 | 2024-07-12 | 0.195 | 1,329,340 | +0 | 0.08% | 259,221 |
| 2024-07-15 | 2024-07-11 | 0.195 | 1,329,340 | +0 | 0.08% | 259,221 |
| 2024-07-12 | 2024-07-10 | 0.205 | 1,329,340 | +0 | 0.08% | 272,515 |
| 2024-07-11 | 2024-07-09 | 0.205 | 1,329,340 | +0 | 0.08% | 272,515 |
| 2024-07-10 | 2024-07-08 | 0.197 | 1,329,340 | +0 | 0.08% | 261,880 |
| 2024-07-09 | 2024-07-05 | 0.197 | 1,329,340 | +0 | 0.08% | 261,880 |
| 2024-07-08 | 2024-07-04 | 0.205 | 1,329,340 | +0 | 0.08% | 272,515 |
| 2024-07-05 | 2024-07-03 | 0.194 | 1,329,340 | +0 | 0.08% | 257,892 |
| 2024-07-04 | 2024-07-02 | 0.194 | 1,329,340 | +0 | 0.08% | 257,892 |
| 2024-07-03 | 2024-06-28 | 0.195 | 1,329,340 | +0 | 0.08% | 259,221 |
| 2024-07-02 | 2024-06-27 | 0.193 | 1,329,340 | +0 | 0.08% | 256,563 |
| 2024-06-28 | 2024-06-26 | 0.210 | 1,329,340 | +0 | 0.08% | 279,161 |
| 2024-06-27 | 2024-06-25 | 0.211 | 1,329,340 | +0 | 0.08% | 280,491 |
| 2024-06-26 | 2024-06-24 | 0.216 | 1,329,340 | +0 | 0.08% | 287,137 |
| 2024-06-25 | 2024-06-21 | 0.202 | 1,329,340 | +0 | 0.08% | 268,527 |
| 2024-06-24 | 2024-06-20 | 0.213 | 1,329,340 | +0 | 0.08% | 283,149 |
| 2024-06-21 | 2024-06-19 | 0.218 | 1,329,340 | +0 | 0.08% | 289,796 |
| 2024-06-20 | 2024-06-18 | 0.218 | 1,329,340 | +0 | 0.08% | 289,796 |
| 2024-06-19 | 2024-06-17 | 0.217 | 1,329,340 | +0 | 0.08% | 288,467 |
| 2024-06-18 | 2024-06-14 | 0.217 | 1,329,340 | +0 | 0.08% | 288,467 |
| 2024-06-17 | 2024-06-13 | 0.217 | 1,329,340 | +0 | 0.08% | 288,467 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,329,340 | +0 | 0.08% | 292,455 |
| 2024-06-13 | 2024-06-11 | 0.209 | 1,329,340 | +0 | 0.08% | 277,832 |
| 2024-06-12 | 2024-06-07 | 0.209 | 1,329,340 | +0 | 0.08% | 277,832 |
| 2024-06-11 | 2024-06-06 | 0.209 | 1,329,340 | +0 | 0.08% | 277,832 |
| 2024-06-07 | 2024-06-05 | 0.213 | 1,329,340 | +0 | 0.08% | 283,149 |
| 2024-06-06 | 2024-06-04 | 0.216 | 1,329,340 | +0 | 0.08% | 287,137 |
| 2024-06-05 | 2024-06-03 | 0.217 | 1,329,340 | +0 | 0.08% | 288,467 |
| 2024-06-04 | 2024-05-31 | 0.217 | 1,329,340 | +0 | 0.08% | 288,467 |
| 2024-06-03 | 2024-05-30 | 0.217 | 1,329,340 | +0 | 0.08% | 288,467 |
| 2024-05-31 | 2024-05-29 | 0.217 | 1,329,340 | +0 | 0.08% | 288,467 |
| 2024-05-30 | 2024-05-28 | 0.215 | 1,329,340 | +0 | 0.08% | 285,808 |
| 2024-05-29 | 2024-05-27 | 0.215 | 1,329,340 | +0 | 0.08% | 285,808 |
| 2024-05-28 | 2024-05-24 | 0.215 | 1,329,340 | +0 | 0.08% | 285,808 |
| 2024-05-27 | 2024-05-23 | 0.225 | 1,329,340 | +0 | 0.08% | 299,102 |
| 2024-05-24 | 2024-05-22 | 0.221 | 1,329,340 | +0 | 0.08% | 293,784 |
| 2024-05-23 | 2024-05-21 | 0.221 | 1,329,340 | +0 | 0.08% | 293,784 |
| 2024-05-22 | 2024-05-20 | 0.221 | 1,329,340 | +0 | 0.08% | 293,784 |
| 2024-05-21 | 2024-05-17 | 0.222 | 1,329,340 | +0 | 0.08% | 295,113 |
| 2024-05-20 | 2024-05-16 | 0.218 | 1,329,340 | +0 | 0.08% | 289,796 |
| 2024-05-17 | 2024-05-14 | 0.219 | 1,329,340 | +0 | 0.08% | 291,125 |
| 2024-05-16 | 2024-05-13 | 0.219 | 1,329,340 | +0 | 0.08% | 291,125 |
| 2024-05-14 | 2024-05-10 | 0.211 | 1,329,340 | +0 | 0.08% | 280,491 |
| 2024-05-13 | 2024-05-09 | 0.209 | 1,329,340 | +0 | 0.08% | 277,832 |
| 2024-05-10 | 2024-05-08 | 0.215 | 1,329,340 | +0 | 0.08% | 285,808 |
| 2024-05-09 | 2024-05-07 | 0.215 | 1,329,340 | +0 | 0.08% | 285,808 |
| 2024-05-08 | 2024-05-06 | 0.212 | 1,329,340 | +0 | 0.08% | 281,820 |
| 2024-05-07 | 2024-05-03 | 0.220 | 1,329,340 | +0 | 0.08% | 292,455 |
| 2024-05-06 | 2024-05-02 | 0.219 | 1,329,340 | +0 | 0.08% | 291,125 |
| 2024-05-03 | 2024-04-30 | 0.219 | 1,329,340 | +0 | 0.08% | 291,125 |
| 2024-05-02 | 2024-04-29 | 0.216 | 1,329,340 | +0 | 0.08% | 287,137 |
| 2024-04-30 | 2024-04-26 | 0.225 | 1,329,340 | +0 | 0.08% | 299,102 |
| 2024-04-29 | 2024-04-25 | 0.225 | 1,329,340 | +0 | 0.08% | 299,102 |
| 2024-04-26 | 2024-04-24 | 0.215 | 1,329,340 | +0 | 0.08% | 285,808 |
| 2024-04-25 | 2024-04-23 | 0.232 | 1,329,340 | +0 | 0.08% | 308,407 |
| 2024-04-24 | 2024-04-22 | 0.230 | 1,329,340 | +0 | 0.08% | 305,748 |
| 2024-04-23 | 2024-04-19 | 0.230 | 1,329,340 | +0 | 0.08% | 305,748 |
| 2024-04-22 | 2024-04-18 | 0.230 | 1,329,340 | +0 | 0.08% | 305,748 |
| 2024-04-19 | 2024-04-17 | 0.230 | 1,329,340 | +0 | 0.08% | 305,748 |
| 2024-04-18 | 2024-04-16 | 0.230 | 1,329,340 | +0 | 0.08% | 305,748 |
| 2024-04-17 | 2024-04-15 | 0.230 | 1,329,340 | +0 | 0.08% | 305,748 |
| 2024-04-16 | 2024-04-12 | 0.223 | 1,329,340 | +0 | 0.08% | 296,443 |
| 2024-04-15 | 2024-04-11 | 0.223 | 1,329,340 | +0 | 0.08% | 296,443 |
| 2024-04-12 | 2024-04-10 | 0.223 | 1,329,340 | +0 | 0.08% | 296,443 |
| 2024-04-11 | 2024-04-09 | 0.223 | 1,329,340 | +0 | 0.08% | 296,443 |
| 2024-04-10 | 2024-04-08 | 0.223 | 1,329,340 | +0 | 0.08% | 296,443 |
| 2024-04-09 | 2024-04-05 | 0.223 | 1,329,340 | +0 | 0.08% | 296,443 |
| 2024-04-08 | 2024-04-03 | 0.223 | 1,329,340 | +0 | 0.08% | 296,443 |
| 2024-04-05 | 2024-04-02 | 0.223 | 1,329,340 | +0 | 0.08% | 296,443 |
| 2024-04-03 | 2024-03-28 | 0.223 | 1,329,340 | +0 | 0.08% | 296,443 |
| 2024-04-02 | 2024-03-27 | 0.223 | 1,329,340 | +0 | 0.08% | 296,443 |
| 2024-03-28 | 2024-03-26 | 0.230 | 1,329,340 | +0 | 0.08% | 305,748 |
| 2024-03-27 | 2024-03-25 | 0.230 | 1,329,340 | +0 | 0.08% | 305,748 |
| 2024-03-26 | 2024-03-22 | 0.230 | 1,329,340 | +0 | 0.08% | 305,748 |
| 2024-03-25 | 2024-03-21 | 0.235 | 1,329,340 | +0 | 0.08% | 312,395 |
| 2024-03-22 | 2024-03-20 | 0.230 | 1,329,340 | +0 | 0.08% | 305,748 |
| 2024-03-21 | 2024-03-19 | 0.234 | 1,329,340 | +0 | 0.08% | 311,066 |
| 2024-03-20 | 2024-03-18 | 0.234 | 1,329,340 | +0 | 0.08% | 311,066 |
| 2024-03-19 | 2024-03-15 | 0.234 | 1,329,340 | +0 | 0.08% | 311,066 |
| 2024-03-18 | 2024-03-14 | 0.240 | 1,329,340 | +0 | 0.08% | 319,042 |
| 2024-03-15 | 2024-03-13 | 0.240 | 1,329,340 | +0 | 0.08% | 319,042 |
| 2024-03-14 | 2024-03-12 | 0.250 | 1,329,340 | +0 | 0.08% | 332,335 |
| 2024-03-13 | 2024-03-11 | 0.245 | 1,329,340 | +0 | 0.08% | 325,688 |
| 2024-03-12 | 2024-03-08 | 0.245 | 1,329,340 | +0 | 0.08% | 325,688 |
| 2024-03-11 | 2024-03-07 | 0.245 | 1,329,340 | +0 | 0.08% | 325,688 |
| 2024-03-08 | 2024-03-06 | 0.245 | 1,329,340 | +0 | 0.08% | 325,688 |
| 2024-03-07 | 2024-03-05 | 0.240 | 1,329,340 | +0 | 0.08% | 319,042 |
| 2024-03-06 | 2024-03-04 | 0.240 | 1,329,340 | +0 | 0.08% | 319,042 |
| 2024-03-05 | 2024-03-01 | 0.230 | 1,329,340 | +0 | 0.08% | 305,748 |
| 2024-03-04 | 2024-02-29 | 0.221 | 1,329,340 | +0 | 0.08% | 293,784 |
| 2024-03-01 | 2024-02-28 | 0.221 | 1,329,340 | +0 | 0.08% | 293,784 |
| 2024-02-29 | 2024-02-27 | 0.221 | 1,329,340 | +0 | 0.08% | 293,784 |
| 2024-02-28 | 2024-02-26 | 0.221 | 1,329,340 | +0 | 0.08% | 293,784 |
| 2024-02-27 | 2024-02-23 | 0.221 | 1,329,340 | +0 | 0.08% | 293,784 |
| 2024-02-26 | 2024-02-22 | 0.231 | 1,329,340 | +0 | 0.08% | 307,078 |
| 2024-02-23 | 2024-02-21 | 0.231 | 1,329,340 | +0 | 0.08% | 307,078 |
| 2024-02-22 | 2024-02-20 | 0.235 | 1,329,340 | +0 | 0.08% | 312,395 |
| 2024-02-21 | 2024-02-19 | 0.235 | 1,329,340 | +0 | 0.08% | 312,395 |
| 2024-02-20 | 2024-02-16 | 0.235 | 1,329,340 | +0 | 0.08% | 312,395 |
| 2024-02-19 | 2024-02-15 | 0.236 | 1,329,340 | +0 | 0.08% | 313,724 |
| 2024-02-16 | 2024-02-14 | 0.236 | 1,329,340 | +0 | 0.08% | 313,724 |
| 2024-02-15 | 2024-02-09 | 0.260 | 1,329,340 | +0 | 0.08% | 345,628 |
| 2024-02-14 | 2024-02-07 | 0.231 | 1,329,340 | +0 | 0.08% | 307,078 |
| 2024-02-08 | 2024-02-06 | 0.228 | 1,329,340 | +0 | 0.08% | 303,090 |
| 2024-02-07 | 2024-02-05 | 0.238 | 1,329,340 | +0 | 0.08% | 316,383 |
| 2024-02-06 | 2024-02-02 | 0.237 | 1,329,340 | +0 | 0.08% | 315,054 |
| 2024-02-05 | 2024-02-01 | 0.237 | 1,329,340 | +0 | 0.08% | 315,054 |
| 2024-02-02 | 2024-01-31 | 0.237 | 1,329,340 | +0 | 0.08% | 315,054 |
| 2024-02-01 | 2024-01-30 | 0.235 | 1,329,340 | +0 | 0.08% | 312,395 |
| 2024-01-31 | 2024-01-29 | 0.227 | 1,329,340 | +0 | 0.08% | 301,760 |
| 2024-01-30 | 2024-01-26 | 0.238 | 1,329,340 | +0 | 0.08% | 316,383 |
| 2024-01-29 | 2024-01-25 | 0.234 | 1,329,340 | +0 | 0.08% | 311,066 |
| 2024-01-26 | 2024-01-24 | 0.234 | 1,329,340 | +0 | 0.08% | 311,066 |
| 2024-01-25 | 2024-01-23 | 0.235 | 1,329,340 | +0 | 0.08% | 312,395 |
| 2024-01-24 | 2024-01-22 | 0.235 | 1,329,340 | +0 | 0.08% | 312,395 |
| 2024-01-23 | 2024-01-19 | 0.235 | 1,329,340 | +0 | 0.08% | 312,395 |
| 2024-01-22 | 2024-01-18 | 0.235 | 1,329,340 | +0 | 0.08% | 312,395 |
| 2024-01-19 | 2024-01-17 | 0.243 | 1,329,340 | +0 | 0.08% | 323,030 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,329,340 | +0 | 0.08% | 319,042 |
| 2024-01-17 | 2024-01-15 | 0.238 | 1,329,340 | +0 | 0.08% | 316,383 |
| 2024-01-16 | 2024-01-12 | 0.244 | 1,329,340 | +0 | 0.08% | 324,359 |
| 2024-01-15 | 2024-01-11 | 0.250 | 1,329,340 | +0 | 0.08% | 332,335 |
| 2024-01-12 | 2024-01-10 | 0.260 | 1,329,340 | +0 | 0.08% | 345,628 |
| 2024-01-11 | 2024-01-09 | 0.260 | 1,329,340 | +0 | 0.08% | 345,628 |
| 2024-01-10 | 2024-01-08 | 0.265 | 1,329,340 | +0 | 0.08% | 352,275 |
| 2024-01-09 | 2024-01-05 | 0.265 | 1,329,340 | +0 | 0.08% | 352,275 |
| 2024-01-08 | 2024-01-04 | 0.270 | 1,329,340 | +0 | 0.08% | 358,922 |
| 2024-01-05 | 2024-01-03 | 0.270 | 1,329,340 | +0 | 0.08% | 358,922 |
| 2024-01-04 | 2024-01-02 | 0.265 | 1,329,340 | +0 | 0.08% | 352,275 |
| 2024-01-03 | 2023-12-29 | 0.265 | 1,329,340 | +0 | 0.08% | 352,275 |
| 2024-01-02 | 2023-12-28 | 0.265 | 1,329,340 | +0 | 0.08% | 352,275 |
| 2023-12-29 | 2023-12-27 | 0.265 | 1,329,340 | +0 | 0.08% | 352,275 |
| 2023-12-28 | 2023-12-22 | 0.265 | 1,329,340 | +0 | 0.08% | 352,275 |
| 2023-12-27 | 2023-12-21 | 0.265 | 1,329,340 | +0 | 0.08% | 352,275 |
| 2023-12-22 | 2023-12-20 | 0.255 | 1,329,340 | +0 | 0.08% | 338,982 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,329,340 | +0 | 0.08% | 352,275 |
| 2023-12-20 | 2023-12-18 | 0.265 | 1,329,340 | +0 | 0.08% | 352,275 |
| 2023-12-19 | 2023-12-15 | 0.265 | 1,329,340 | +0 | 0.08% | 352,275 |
| 2023-12-18 | 2023-12-14 | 0.242 | 1,329,340 | +0 | 0.08% | 321,700 |
| 2023-12-15 | 2023-12-13 | 0.249 | 1,329,340 | +0 | 0.08% | 331,006 |
| 2023-12-14 | 2023-12-12 | 0.260 | 1,329,340 | +0 | 0.08% | 345,628 |
| 2023-12-13 | 2023-12-11 | 0.275 | 1,329,340 | +0 | 0.08% | 365,569 |
| 2023-12-12 | 2023-12-08 | 0.280 | 1,329,340 | +0 | 0.08% | 372,215 |
| 2023-12-11 | 2023-12-07 | 0.280 | 1,329,340 | +0 | 0.08% | 372,215 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,329,340 | +0 | 0.08% | 372,215 |
| 2023-12-07 | 2023-12-05 | 0.280 | 1,329,340 | +0 | 0.08% | 372,215 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,329,340 | +0 | 0.08% | 372,215 |
| 2023-12-05 | 2023-12-01 | 0.280 | 1,329,340 | +0 | 0.08% | 372,215 |
| 2023-12-04 | 2023-11-30 | 0.285 | 1,329,340 | +0 | 0.08% | 378,862 |
| 2023-12-01 | 2023-11-29 | 0.305 | 1,329,340 | +0 | 0.08% | 405,449 |
| 2023-11-30 | 2023-11-28 | 0.300 | 1,329,340 | +0 | 0.08% | 398,802 |
| 2023-11-29 | 2023-11-27 | 0.300 | 1,329,340 | +0 | 0.08% | 398,802 |
| 2023-11-28 | 2023-11-24 | 0.300 | 1,329,340 | +0 | 0.08% | 398,802 |
| 2023-11-27 | 2023-11-23 | 0.300 | 1,329,340 | +0 | 0.08% | 398,802 |
| 2023-11-24 | 2023-11-22 | 0.295 | 1,329,340 | +0 | 0.08% | 392,155 |
| 2023-11-23 | 2023-11-21 | 0.295 | 1,329,340 | +0 | 0.08% | 392,155 |
| 2023-11-22 | 2023-11-20 | 0.300 | 1,329,340 | +0 | 0.08% | 398,802 |
| 2023-11-21 | 2023-11-17 | 0.300 | 1,329,340 | +0 | 0.08% | 398,802 |
| 2023-11-20 | 2023-11-16 | 0.300 | 1,329,340 | +0 | 0.08% | 398,802 |
| 2023-11-17 | 2023-11-15 | 0.300 | 1,329,340 | +0 | 0.08% | 398,802 |
| 2023-11-16 | 2023-11-14 | 0.305 | 1,329,340 | +0 | 0.08% | 405,449 |
| 2023-11-15 | 2023-11-13 | 0.305 | 1,329,340 | +0 | 0.08% | 405,449 |
| 2023-11-14 | 2023-11-10 | 0.305 | 1,329,340 | +0 | 0.08% | 405,449 |
| 2023-11-13 | 2023-11-09 | 0.305 | 1,329,340 | +0 | 0.08% | 405,449 |
| 2023-11-10 | 2023-11-08 | 0.300 | 1,329,340 | +0 | 0.08% | 398,802 |
| 2023-11-09 | 2023-11-07 | 0.300 | 1,329,340 | +0 | 0.08% | 398,802 |
| 2023-11-08 | 2023-11-06 | 0.310 | 1,329,340 | +0 | 0.08% | 412,095 |
| 2023-11-07 | 2023-11-03 | 0.310 | 1,329,340 | +0 | 0.08% | 412,095 |
| 2023-11-06 | 2023-11-02 | 0.305 | 1,329,340 | +0 | 0.08% | 405,449 |
| 2023-11-03 | 2023-11-01 | 0.310 | 1,329,340 | +0 | 0.08% | 412,095 |
| 2023-11-02 | 2023-10-31 | 0.330 | 1,329,340 | +0 | 0.08% | 438,682 |
| 2023-11-01 | 2023-10-30 | 0.330 | 1,329,340 | +0 | 0.08% | 438,682 |
| 2023-10-31 | 2023-10-27 | 0.330 | 1,329,340 | +0 | 0.08% | 438,682 |
| 2023-10-30 | 2023-10-26 | 0.300 | 1,329,340 | +0 | 0.08% | 398,802 |
| 2023-10-27 | 2023-10-25 | 0.320 | 1,329,340 | +0 | 0.08% | 425,389 |
| 2023-10-26 | 2023-10-24 | 0.320 | 1,329,340 | +0 | 0.08% | 425,389 |
| 2023-10-25 | 2023-10-20 | 0.320 | 1,329,340 | +0 | 0.08% | 425,389 |
| 2023-10-24 | 2023-10-19 | 0.330 | 1,329,340 | +0 | 0.08% | 438,682 |
| 2023-10-20 | 2023-10-18 | 0.330 | 1,329,340 | +0 | 0.08% | 438,682 |
| 2023-10-19 | 2023-10-17 | 0.355 | 1,329,340 | +0 | 0.08% | 471,916 |
| 2023-10-18 | 2023-10-16 | 0.370 | 1,329,340 | +0 | 0.08% | 491,856 |
| 2023-10-17 | 2023-10-13 | 0.370 | 1,329,340 | +0 | 0.08% | 491,856 |
| 2023-10-16 | 2023-10-12 | 0.375 | 1,329,340 | +0 | 0.08% | 498,502 |
| 2023-10-13 | 2023-10-11 | 0.375 | 1,329,340 | +0 | 0.08% | 498,502 |
| 2023-10-12 | 2023-10-10 | 0.375 | 1,329,340 | +0 | 0.08% | 498,502 |
| 2023-10-11 | 2023-10-09 | 0.365 | 1,329,340 | +0 | 0.08% | 485,209 |
| 2023-10-10 | 2023-10-06 | 0.360 | 1,329,340 | +0 | 0.08% | 478,562 |
| 2023-10-09 | 2023-10-05 | 0.360 | 1,329,340 | +0 | 0.08% | 478,562 |
| 2023-10-06 | 2023-10-04 | 0.360 | 1,329,340 | +0 | 0.08% | 478,562 |
| 2023-10-05 | 2023-10-03 | 0.360 | 1,329,340 | +0 | 0.08% | 478,562 |
| 2023-10-04 | 2023-09-29 | 0.370 | 1,329,340 | +0 | 0.08% | 491,856 |
| 2023-10-03 | 2023-09-28 | 0.365 | 1,329,340 | +0 | 0.08% | 485,209 |
| 2023-09-29 | 2023-09-27 | 0.365 | 1,329,340 | +0 | 0.08% | 485,209 |
| 2023-09-28 | 2023-09-26 | 0.365 | 1,329,340 | +0 | 0.08% | 485,209 |
| 2023-09-27 | 2023-09-25 | 0.365 | 1,329,340 | +0 | 0.08% | 485,209 |
| 2023-09-26 | 2023-09-22 | 0.375 | 1,329,340 | +0 | 0.08% | 498,502 |
| 2023-09-25 | 2023-09-21 | 0.380 | 1,329,340 | +0 | 0.08% | 505,149 |
| 2023-09-22 | 2023-09-20 | 0.380 | 1,329,340 | +0 | 0.08% | 505,149 |
| 2023-09-21 | 2023-09-19 | 0.390 | 1,329,340 | +0 | 0.08% | 518,443 |
| 2023-09-20 | 2023-09-18 | 0.370 | 1,329,340 | +0 | 0.08% | 491,856 |
| 2023-09-19 | 2023-09-15 | 0.370 | 1,329,340 | +0 | 0.08% | 491,856 |
| 2023-09-18 | 2023-09-14 | 0.360 | 1,329,340 | +0 | 0.08% | 478,562 |
| 2023-09-15 | 2023-09-13 | 0.380 | 1,329,340 | +0 | 0.08% | 505,149 |
| 2023-09-14 | 2023-09-12 | 0.380 | 1,329,340 | +0 | 0.08% | 505,149 |
| 2023-09-13 | 2023-09-11 | 0.370 | 1,329,340 | +0 | 0.08% | 491,856 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,329,340 | +0 | 0.08% | 505,149 |
| 2023-09-11 | 2023-09-06 | 0.380 | 1,329,340 | +0 | 0.08% | 505,149 |
| 2023-09-07 | 2023-09-05 | 0.380 | 1,329,340 | +0 | 0.08% | 505,149 |
| 2023-09-06 | 2023-09-04 | 0.365 | 1,329,340 | +0 | 0.08% | 485,209 |
| 2023-09-05 | 2023-08-31 | 0.370 | 1,329,340 | +0 | 0.08% | 491,856 |
| 2023-09-04 | 2023-08-30 | 0.375 | 1,329,340 | +0 | 0.08% | 498,502 |
| 2023-08-31 | 2023-08-29 | 0.375 | 1,329,340 | +0 | 0.08% | 498,502 |
| 2023-08-30 | 2023-08-28 | 0.355 | 1,329,340 | +0 | 0.08% | 471,916 |
| 2023-08-29 | 2023-08-25 | 0.360 | 1,329,340 | +0 | 0.08% | 478,562 |
| 2023-08-28 | 2023-08-24 | 0.360 | 1,329,340 | +0 | 0.08% | 478,562 |
| 2023-08-25 | 2023-08-23 | 0.355 | 1,329,340 | +0 | 0.08% | 471,916 |
| 2023-08-24 | 2023-08-22 | 0.355 | 1,329,340 | +0 | 0.08% | 471,916 |
| 2023-08-23 | 2023-08-21 | 0.370 | 1,329,340 | +0 | 0.08% | 491,856 |
| 2023-08-22 | 2023-08-18 | 0.385 | 1,329,340 | +0 | 0.08% | 511,796 |
| 2023-08-21 | 2023-08-17 | 0.385 | 1,329,340 | +0 | 0.08% | 511,796 |
| 2023-08-18 | 2023-08-16 | 0.385 | 1,329,340 | +0 | 0.08% | 511,796 |
| 2023-08-17 | 2023-08-15 | 0.385 | 1,329,340 | +0 | 0.08% | 511,796 |
| 2023-08-16 | 2023-08-14 | 0.385 | 1,329,340 | +0 | 0.08% | 511,796 |
| 2023-08-15 | 2023-08-11 | 0.390 | 1,329,340 | +0 | 0.08% | 518,443 |
| 2023-08-14 | 2023-08-10 | 0.400 | 1,329,340 | +0 | 0.08% | 531,736 |
| 2023-08-11 | 2023-08-09 | 0.395 | 1,329,340 | +0 | 0.08% | 525,089 |
| 2023-08-10 | 2023-08-08 | 0.385 | 1,329,340 | +0 | 0.08% | 511,796 |
| 2023-08-09 | 2023-08-07 | 0.385 | 1,329,340 | +0 | 0.08% | 511,796 |
| 2023-08-08 | 2023-08-04 | 0.385 | 1,329,340 | +0 | 0.08% | 511,796 |
| 2023-08-07 | 2023-08-03 | 0.385 | 1,329,340 | +0 | 0.08% | 511,796 |
| 2023-08-04 | 2023-08-02 | 0.385 | 1,329,340 | +0 | 0.08% | 511,796 |
| 2023-08-03 | 2023-08-01 | 0.395 | 1,329,340 | +0 | 0.08% | 525,089 |
| 2023-08-02 | 2023-07-31 | 0.395 | 1,329,340 | +0 | 0.08% | 525,089 |
| 2023-08-01 | 2023-07-28 | 0.390 | 1,329,340 | +0 | 0.08% | 518,443 |
| 2023-07-31 | 2023-07-27 | 0.395 | 1,329,340 | +0 | 0.08% | 525,089 |
| 2023-07-28 | 2023-07-26 | 0.395 | 1,329,340 | +0 | 0.08% | 525,089 |
| 2023-07-27 | 2023-07-25 | 0.395 | 1,329,340 | +0 | 0.08% | 525,089 |
| 2023-07-26 | 2023-07-24 | 0.395 | 1,329,340 | +0 | 0.08% | 525,089 |
| 2023-07-25 | 2023-07-21 | 0.395 | 1,329,340 | +0 | 0.08% | 525,089 |
| 2023-07-24 | 2023-07-20 | 0.395 | 1,329,340 | +0 | 0.08% | 525,089 |
| 2023-07-21 | 2023-07-19 | 0.385 | 1,329,340 | +0 | 0.08% | 511,796 |
| 2023-07-20 | 2023-07-18 | 0.385 | 1,329,340 | +0 | 0.08% | 511,796 |
| 2023-07-19 | 2023-07-14 | 0.385 | 1,329,340 | +0 | 0.08% | 511,796 |
| 2023-07-18 | 2023-07-13 | 0.375 | 1,329,340 | +0 | 0.08% | 498,502 |
| 2023-07-14 | 2023-07-12 | 0.375 | 1,329,340 | +0 | 0.08% | 498,502 |
| 2023-07-13 | 2023-07-11 | 0.385 | 1,329,340 | +0 | 0.08% | 511,796 |
| 2023-07-12 | 2023-07-10 | 0.365 | 1,329,340 | +0 | 0.08% | 485,209 |
| 2023-07-11 | 2023-07-07 | 0.380 | 1,329,340 | +0 | 0.08% | 505,149 |
| 2023-07-10 | 2023-07-06 | 0.390 | 1,329,340 | +0 | 0.08% | 518,443 |
| 2023-07-07 | 2023-07-05 | 0.390 | 1,329,340 | +0 | 0.08% | 518,443 |
| 2023-07-06 | 2023-07-04 | 0.375 | 1,329,340 | +0 | 0.08% | 498,502 |
| 2023-07-05 | 2023-07-03 | 0.375 | 1,329,340 | +0 | 0.08% | 498,502 |
| 2023-07-04 | 2023-06-30 | 0.385 | 1,329,340 | +0 | 0.08% | 511,796 |
| 2023-07-03 | 2023-06-29 | 0.385 | 1,329,340 | +0 | 0.08% | 511,796 |
| 2023-06-30 | 2023-06-28 | 0.380 | 1,329,340 | +0 | 0.08% | 505,149 |
| 2023-06-29 | 2023-06-27 | 0.380 | 1,329,340 | +0 | 0.08% | 505,149 |
| 2023-06-28 | 2023-06-26 | 0.380 | 1,329,340 | +0 | 0.08% | 505,149 |
| 2023-06-27 | 2023-06-23 | 0.375 | 1,329,340 | +0 | 0.08% | 498,502 |
| 2023-06-26 | 2023-06-21 | 0.375 | 1,329,340 | +0 | 0.08% | 498,502 |
| 2023-06-23 | 2023-06-20 | 0.375 | 1,329,340 | +0 | 0.08% | 498,502 |
| 2023-06-21 | 2023-06-19 | 0.375 | 1,329,340 | +0 | 0.08% | 498,502 |
| 2023-06-20 | 2023-06-16 | 0.385 | 1,329,340 | +0 | 0.08% | 511,796 |
| 2023-06-19 | 2023-06-15 | 0.385 | 1,329,340 | +0 | 0.08% | 511,796 |
| 2023-06-16 | 2023-06-14 | 0.375 | 1,329,340 | +0 | 0.08% | 498,502 |
| 2023-06-15 | 2023-06-13 | 0.370 | 1,329,340 | +0 | 0.08% | 491,856 |
| 2023-06-14 | 2023-06-12 | 0.370 | 1,329,340 | +0 | 0.08% | 491,856 |
| 2023-06-13 | 2023-06-09 | 0.370 | 1,329,340 | +0 | 0.08% | 491,856 |
| 2023-06-12 | 2023-06-08 | 0.370 | 1,329,340 | +0 | 0.08% | 491,856 |
| 2023-06-09 | 2023-06-07 | 0.370 | 1,329,340 | +0 | 0.08% | 491,856 |
| 2023-06-08 | 2023-06-06 | 0.370 | 1,329,340 | +0 | 0.08% | 491,856 |
| 2023-06-07 | 2023-06-05 | 0.370 | 1,329,340 | +0 | 0.08% | 491,856 |
| 2023-06-06 | 2023-06-02 | 0.360 | 1,329,340 | +0 | 0.08% | 478,562 |
| 2023-06-05 | 2023-06-01 | 0.360 | 1,329,340 | +0 | 0.08% | 478,562 |
| 2023-06-02 | 2023-05-31 | 0.380 | 1,329,340 | +0 | 0.08% | 505,149 |
| 2023-06-01 | 2023-05-30 | 0.390 | 1,329,340 | +0 | 0.08% | 518,443 |
| 2023-05-31 | 2023-05-29 | 0.390 | 1,329,340 | +0 | 0.08% | 518,443 |
| 2023-05-30 | 2023-05-25 | 0.390 | 1,329,340 | +0 | 0.08% | 518,443 |
| 2023-05-29 | 2023-05-24 | 0.390 | 1,329,340 | +0 | 0.08% | 518,443 |
| 2023-05-25 | 2023-05-23 | 0.395 | 1,329,340 | +0 | 0.08% | 525,089 |
| 2023-05-24 | 2023-05-22 | 0.395 | 1,329,340 | +0 | 0.08% | 525,089 |
| 2023-05-23 | 2023-05-19 | 0.395 | 1,329,340 | +0 | 0.08% | 525,089 |
| 2023-05-22 | 2023-05-18 | 0.405 | 1,329,340 | +0 | 0.08% | 538,383 |
| 2023-05-19 | 2023-05-17 | 0.405 | 1,329,340 | +0 | 0.08% | 538,383 |
| 2023-05-18 | 2023-05-16 | 0.405 | 1,329,340 | +0 | 0.08% | 538,383 |
| 2023-05-17 | 2023-05-15 | 0.405 | 1,329,340 | +0 | 0.08% | 538,383 |
| 2023-05-16 | 2023-05-12 | 0.405 | 1,329,340 | +0 | 0.08% | 538,383 |
| 2023-05-15 | 2023-05-11 | 0.405 | 1,329,340 | +0 | 0.08% | 538,383 |
| 2023-05-12 | 2023-05-10 | 0.405 | 1,329,340 | +0 | 0.08% | 538,383 |
| 2023-05-11 | 2023-05-09 | 0.400 | 1,329,340 | +0 | 0.08% | 531,736 |
| 2023-05-10 | 2023-05-08 | 0.395 | 1,329,340 | +0 | 0.08% | 525,089 |
| 2023-05-09 | 2023-05-05 | 0.395 | 1,329,340 | +0 | 0.08% | 525,089 |
| 2023-05-08 | 2023-05-04 | 0.410 | 1,329,340 | +0 | 0.08% | 545,029 |
| 2023-05-05 | 2023-05-03 | 0.390 | 1,329,340 | +0 | 0.08% | 518,443 |
| 2023-05-04 | 2023-05-02 | 0.395 | 1,329,340 | +0 | 0.08% | 525,089 |
| 2023-05-03 | 2023-04-28 | 0.425 | 1,329,340 | +0 | 0.08% | 564,970 |
| 2023-05-02 | 2023-04-27 | 0.385 | 1,329,340 | +0 | 0.08% | 511,796 |
| 2023-04-28 | 2023-04-26 | 0.385 | 1,329,340 | +0 | 0.08% | 511,796 |
| 2023-04-27 | 2023-04-25 | 0.390 | 1,329,340 | +0 | 0.08% | 518,443 |
| 2023-04-26 | 2023-04-24 | 0.390 | 1,329,340 | +0 | 0.08% | 518,443 |
| 2023-04-25 | 2023-04-21 | 0.400 | 1,329,340 | +0 | 0.08% | 531,736 |
| 2023-04-24 | 2023-04-20 | 0.400 | 1,329,340 | +0 | 0.08% | 531,736 |
| 2023-04-21 | 2023-04-19 | 0.400 | 1,329,340 | +0 | 0.08% | 531,736 |
| 2023-04-20 | 2023-04-18 | 0.400 | 1,329,340 | +0 | 0.08% | 531,736 |
| 2023-04-19 | 2023-04-17 | 0.400 | 1,329,340 | +0 | 0.08% | 531,736 |
| 2023-04-18 | 2023-04-14 | 0.400 | 1,329,340 | +0 | 0.08% | 531,736 |
| 2023-04-17 | 2023-04-13 | 0.400 | 1,329,340 | +0 | 0.08% | 531,736 |
| 2023-04-14 | 2023-04-12 | 0.400 | 1,329,340 | +0 | 0.08% | 531,736 |
| 2023-04-13 | 2023-04-11 | 0.400 | 1,329,340 | +0 | 0.08% | 531,736 |
| 2023-04-12 | 2023-04-06 | 0.390 | 1,329,340 | +0 | 0.08% | 518,443 |
| 2023-04-11 | 2023-04-04 | 0.390 | 1,329,340 | +0 | 0.08% | 518,443 |
| 2023-04-06 | 2023-04-03 | 0.390 | 1,329,340 | +0 | 0.08% | 518,443 |
| 2023-04-04 | 2023-03-31 | 0.390 | 1,329,340 | +0 | 0.08% | 518,443 |
| 2023-04-03 | 2023-03-30 | 0.405 | 1,329,340 | +0 | 0.08% | 538,383 |
| 2023-03-31 | 2023-03-29 | 0.405 | 1,329,340 | +0 | 0.08% | 538,383 |
| 2023-03-30 | 2023-03-28 | 0.405 | 1,329,340 | +0 | 0.08% | 538,383 |
| 2023-03-29 | 2023-03-27 | 0.400 | 1,329,340 | +0 | 0.08% | 531,736 |
| 2023-03-28 | 2023-03-24 | 0.400 | 1,329,340 | +0 | 0.08% | 531,736 |
| 2023-03-27 | 2023-03-23 | 0.400 | 1,329,340 | +0 | 0.08% | 531,736 |
| 2023-03-24 | 2023-03-22 | 0.415 | 1,329,340 | +0 | 0.08% | 551,676 |
| 2023-03-23 | 2023-03-21 | 0.415 | 1,329,340 | +0 | 0.08% | 551,676 |
| 2023-03-22 | 2023-03-20 | 0.420 | 1,329,340 | +0 | 0.08% | 558,323 |
| 2023-03-21 | 2023-03-17 | 0.420 | 1,329,340 | +0 | 0.08% | 558,323 |
| 2023-03-20 | 2023-03-16 | 0.410 | 1,329,340 | +0 | 0.08% | 545,029 |
| 2023-03-17 | 2023-03-15 | 0.415 | 1,329,340 | +0 | 0.08% | 551,676 |
| 2023-03-16 | 2023-03-14 | 0.420 | 1,329,340 | +0 | 0.08% | 558,323 |
| 2023-03-15 | 2023-03-13 | 0.430 | 1,329,340 | +0 | 0.08% | 571,616 |
| 2023-03-14 | 2023-03-10 | 0.435 | 1,329,340 | +0 | 0.08% | 578,263 |
| 2023-03-13 | 2023-03-09 | 0.445 | 1,329,340 | +0 | 0.08% | 591,556 |
| 2023-03-10 | 2023-03-08 | 0.445 | 1,329,340 | +0 | 0.08% | 591,556 |
| 2023-03-09 | 2023-03-07 | 0.440 | 1,329,340 | +0 | 0.08% | 584,910 |
| 2023-03-08 | 2023-03-06 | 0.445 | 1,329,340 | +0 | 0.08% | 591,556 |
| 2023-03-07 | 2023-03-03 | 0.440 | 1,329,340 | +0 | 0.08% | 584,910 |
| 2023-03-06 | 2023-03-02 | 0.445 | 1,329,340 | +0 | 0.08% | 591,556 |
| 2023-03-03 | 2023-03-01 | 0.435 | 1,329,340 | +0 | 0.08% | 578,263 |
| 2023-03-02 | 2023-02-28 | 0.430 | 1,329,340 | +0 | 0.08% | 571,616 |
| 2023-03-01 | 2023-02-27 | 0.420 | 1,329,340 | +0 | 0.08% | 558,323 |
| 2023-02-28 | 2023-02-24 | 0.435 | 1,329,340 | +0 | 0.08% | 578,263 |
| 2023-02-27 | 2023-02-23 | 0.435 | 1,329,340 | +0 | 0.08% | 578,263 |
| 2023-02-24 | 2023-02-22 | 0.445 | 1,329,340 | +0 | 0.08% | 591,556 |
| 2023-02-23 | 2023-02-21 | 0.450 | 1,329,340 | +0 | 0.08% | 598,203 |
| 2023-02-22 | 2023-02-20 | 0.450 | 1,329,340 | +0 | 0.08% | 598,203 |
| 2023-02-21 | 2023-02-17 | 0.440 | 1,329,340 | +0 | 0.08% | 584,910 |
| 2023-02-20 | 2023-02-16 | 0.435 | 1,329,340 | +0 | 0.08% | 578,263 |
| 2023-02-17 | 2023-02-15 | 0.450 | 1,329,340 | +0 | 0.08% | 598,203 |
| 2023-02-16 | 2023-02-14 | 0.450 | 1,329,340 | +0 | 0.08% | 598,203 |
| 2023-02-15 | 2023-02-13 | 0.440 | 1,329,340 | +0 | 0.08% | 584,910 |
| 2023-02-14 | 2023-02-10 | 0.450 | 1,329,340 | +0 | 0.08% | 598,203 |
| 2023-02-13 | 2023-02-09 | 0.440 | 1,329,340 | +0 | 0.08% | 584,910 |
| 2023-02-10 | 2023-02-08 | 0.435 | 1,329,340 | +0 | 0.08% | 578,263 |
| 2023-02-09 | 2023-02-07 | 0.450 | 1,329,340 | +0 | 0.08% | 598,203 |
| 2023-02-08 | 2023-02-06 | 0.450 | 1,329,340 | +0 | 0.08% | 598,203 |
| 2023-02-07 | 2023-02-03 | 0.455 | 1,329,340 | +0 | 0.08% | 604,850 |
| 2023-02-06 | 2023-02-02 | 0.460 | 1,329,340 | +0 | 0.08% | 611,496 |
| 2023-02-03 | 2023-02-01 | 0.450 | 1,329,340 | +0 | 0.08% | 598,203 |
| 2023-02-02 | 2023-01-31 | 0.450 | 1,329,340 | +0 | 0.08% | 598,203 |
| 2023-02-01 | 2023-01-30 | 0.450 | 1,329,340 | +0 | 0.08% | 598,203 |
| 2023-01-31 | 2023-01-27 | 0.455 | 1,329,340 | +0 | 0.08% | 604,850 |
| 2023-01-30 | 2023-01-26 | 0.455 | 1,329,340 | +0 | 0.08% | 604,850 |
| 2023-01-27 | 2023-01-20 | 0.450 | 1,329,340 | +0 | 0.08% | 598,203 |
| 2023-01-26 | 2023-01-19 | 0.450 | 1,329,340 | +0 | 0.08% | 598,203 |
| 2023-01-20 | 2023-01-18 | 0.450 | 1,329,340 | +0 | 0.08% | 598,203 |
| 2023-01-19 | 2023-01-17 | 0.450 | 1,329,340 | +0 | 0.08% | 598,203 |
| 2023-01-18 | 2023-01-16 | 0.450 | 1,329,340 | +0 | 0.08% | 598,203 |
| 2023-01-17 | 2023-01-13 | 0.465 | 1,329,340 | +0 | 0.08% | 618,143 |
| 2023-01-16 | 2023-01-12 | 0.475 | 1,329,340 | +0 | 0.08% | 631,436 |
| 2023-01-13 | 2023-01-11 | 0.465 | 1,329,340 | +0 | 0.08% | 618,143 |
| 2023-01-12 | 2023-01-10 | 0.465 | 1,329,340 | +0 | 0.08% | 618,143 |
| 2023-01-11 | 2023-01-09 | 0.465 | 1,329,340 | +0 | 0.08% | 618,143 |
| 2023-01-10 | 2023-01-06 | 0.460 | 1,329,340 | +0 | 0.08% | 611,496 |
| 2023-01-09 | 2023-01-05 | 0.460 | 1,329,340 | +0 | 0.08% | 611,496 |
| 2023-01-06 | 2023-01-04 | 0.475 | 1,329,340 | +0 | 0.08% | 631,436 |
| 2023-01-05 | 2023-01-03 | 0.450 | 1,329,340 | +0 | 0.08% | 598,203 |
| 2023-01-04 | 2022-12-30 | 0.470 | 1,329,340 | +0 | 0.08% | 624,790 |
| 2023-01-03 | 2022-12-29 | 0.470 | 1,329,340 | +0 | 0.08% | 624,790 |
| 2022-12-30 | 2022-12-28 | 0.470 | 1,329,340 | +0 | 0.08% | 624,790 |
| 2022-12-29 | 2022-12-23 | 0.450 | 1,329,340 | +0 | 0.08% | 598,203 |
| 2022-12-28 | 2022-12-22 | 0.430 | 1,329,340 | +0 | 0.08% | 571,616 |
| 2022-12-23 | 2022-12-21 | 0.425 | 1,329,340 | +0 | 0.08% | 564,970 |
| 2022-12-22 | 2022-12-20 | 0.435 | 1,329,340 | +0 | 0.08% | 578,263 |
| 2022-12-21 | 2022-12-19 | 0.460 | 1,329,340 | +0 | 0.08% | 611,496 |
| 2022-12-20 | 2022-12-16 | 0.460 | 1,329,340 | +0 | 0.08% | 611,496 |
| 2022-12-19 | 2022-12-15 | 0.460 | 1,329,340 | +0 | 0.08% | 611,496 |
| 2022-12-16 | 2022-12-14 | 0.485 | 1,329,340 | +0 | 0.08% | 644,730 |
| 2022-12-15 | 2022-12-13 | 0.465 | 1,329,340 | +0 | 0.08% | 618,143 |
| 2022-12-14 | 2022-12-12 | 0.430 | 1,329,340 | +0 | 0.08% | 571,616 |
| 2022-12-13 | 2022-12-09 | 0.440 | 1,329,340 | +0 | 0.08% | 584,910 |
| 2022-12-12 | 2022-12-08 | 0.415 | 1,329,340 | +0 | 0.08% | 551,676 |
| 2022-12-09 | 2022-12-07 | 0.410 | 1,329,340 | +0 | 0.08% | 545,029 |
| 2022-12-08 | 2022-12-06 | 0.420 | 1,329,340 | +0 | 0.08% | 558,323 |
| 2022-12-07 | 2022-12-05 | 0.420 | 1,329,340 | +0 | 0.08% | 558,323 |
| 2022-12-06 | 2022-12-02 | 0.410 | 1,329,340 | +0 | 0.08% | 545,029 |
| 2022-12-05 | 2022-12-01 | 0.400 | 1,329,340 | +0 | 0.08% | 531,736 |
| 2022-12-02 | 2022-11-30 | 0.400 | 1,329,340 | +0 | 0.08% | 531,736 |
| 2022-12-01 | 2022-11-29 | 0.400 | 1,329,340 | +0 | 0.08% | 531,736 |
| 2022-11-30 | 2022-11-28 | 0.380 | 1,329,340 | +0 | 0.08% | 505,149 |
| 2022-11-29 | 2022-11-25 | 0.385 | 1,329,340 | +0 | 0.08% | 511,796 |
| 2022-11-28 | 2022-11-24 | 0.420 | 1,329,340 | +0 | 0.08% | 558,323 |
| 2022-11-25 | 2022-11-23 | 0.400 | 1,329,340 | +0 | 0.08% | 531,736 |
| 2022-11-24 | 2022-11-22 | 0.390 | 1,329,340 | +0 | 0.08% | 518,443 |
| 2022-11-23 | 2022-11-21 | 0.420 | 1,329,340 | +0 | 0.08% | 558,323 |
| 2022-11-22 | 2022-11-18 | 0.420 | 1,329,340 | +0 | 0.08% | 558,323 |
| 2022-11-21 | 2022-11-17 | 0.400 | 1,329,340 | +0 | 0.08% | 531,736 |
| 2022-11-18 | 2022-11-16 | 0.410 | 1,329,340 | +0 | 0.08% | 545,029 |
| 2022-11-17 | 2022-11-15 | 0.425 | 1,329,340 | +0 | 0.08% | 564,970 |
| 2022-11-16 | 2022-11-14 | 0.420 | 1,329,340 | +0 | 0.08% | 558,323 |
| 2022-11-15 | 2022-11-11 | 0.405 | 1,329,340 | +0 | 0.08% | 538,383 |
| 2022-11-14 | 2022-11-10 | 0.360 | 1,329,340 | +0 | 0.08% | 478,562 |
| 2022-11-11 | 2022-11-09 | 0.370 | 1,329,340 | +0 | 0.08% | 491,856 |
| 2022-11-10 | 2022-11-08 | 0.375 | 1,329,340 | +0 | 0.08% | 498,502 |
| 2022-11-09 | 2022-11-07 | 0.380 | 1,329,340 | +0 | 0.08% | 505,149 |
| 2022-11-08 | 2022-11-04 | 0.380 | 1,329,340 | +0 | 0.08% | 505,149 |
| 2022-11-07 | 2022-11-03 | 0.380 | 1,329,340 | +0 | 0.08% | 505,149 |
| 2022-11-04 | 2022-11-02 | 0.380 | 1,329,340 | +0 | 0.08% | 505,149 |
| 2022-11-03 | 2022-11-01 | 0.370 | 1,329,340 | +0 | 0.08% | 491,856 |
| 2022-11-02 | 2022-10-31 | 0.370 | 1,329,340 | +0 | 0.08% | 491,856 |
| 2022-11-01 | 2022-10-28 | 0.410 | 1,329,340 | +0 | 0.08% | 545,029 |
| 2022-10-31 | 2022-10-27 | 0.440 | 1,329,340 | +0 | 0.08% | 584,910 |
| 2022-10-28 | 2022-10-26 | 0.425 | 1,329,340 | +0 | 0.08% | 564,970 |
| 2022-10-27 | 2022-10-25 | 0.425 | 1,329,340 | +0 | 0.08% | 564,970 |
| 2022-10-26 | 2022-10-24 | 0.430 | 1,329,340 | +0 | 0.08% | 571,616 |
| 2022-10-25 | 2022-10-21 | 0.440 | 1,329,340 | +0 | 0.08% | 584,910 |
| 2022-10-24 | 2022-10-20 | 0.470 | 1,329,340 | +0 | 0.08% | 624,790 |
| 2022-10-21 | 2022-10-19 | 0.475 | 1,329,340 | +0 | 0.08% | 631,436 |
| 2022-10-20 | 2022-10-18 | 0.485 | 1,329,340 | +0 | 0.08% | 644,730 |
| 2022-10-19 | 2022-10-17 | 0.485 | 1,329,340 | +0 | 0.08% | 644,730 |
| 2022-10-18 | 2022-10-14 | 0.485 | 1,329,340 | +0 | 0.08% | 644,730 |
| 2022-10-17 | 2022-10-13 | 0.485 | 1,329,340 | +0 | 0.08% | 644,730 |
| 2022-10-14 | 2022-10-12 | 0.485 | 1,329,340 | +0 | 0.08% | 644,730 |
| 2022-10-13 | 2022-10-11 | 0.485 | 1,329,340 | +0 | 0.08% | 644,730 |
| 2022-10-12 | 2022-10-10 | 0.485 | 1,329,340 | +0 | 0.08% | 644,730 |
| 2022-10-11 | 2022-10-07 | 0.470 | 1,329,340 | +0 | 0.08% | 624,790 |
| 2022-10-10 | 2022-10-06 | 0.470 | 1,329,340 | +0 | 0.08% | 624,790 |
| 2022-10-07 | 2022-10-05 | 0.470 | 1,329,340 | +0 | 0.08% | 624,790 |
| 2022-10-06 | 2022-10-03 | 0.470 | 1,329,340 | +0 | 0.08% | 624,790 |
| 2022-10-05 | 2022-09-30 | 0.435 | 1,329,340 | +0 | 0.08% | 578,263 |
| 2022-10-03 | 2022-09-29 | 0.435 | 1,329,340 | +0 | 0.08% | 578,263 |
| 2022-09-30 | 2022-09-28 | 0.475 | 1,329,340 | +0 | 0.08% | 631,436 |
| 2022-09-29 | 2022-09-27 | 0.475 | 1,329,340 | +0 | 0.08% | 631,436 |
| 2022-09-28 | 2022-09-26 | 0.475 | 1,329,340 | +0 | 0.08% | 631,436 |
| 2022-09-27 | 2022-09-23 | 0.475 | 1,329,340 | +0 | 0.08% | 631,436 |
| 2022-09-26 | 2022-09-22 | 0.450 | 1,329,340 | +0 | 0.08% | 598,203 |
| 2022-09-23 | 2022-09-21 | 0.450 | 1,329,340 | +0 | 0.08% | 598,203 |
| 2022-09-22 | 2022-09-20 | 0.450 | 1,329,340 | +0 | 0.08% | 598,203 |
| 2022-09-21 | 2022-09-19 | 0.445 | 1,329,340 | +0 | 0.08% | 591,556 |
| 2022-09-20 | 2022-09-16 | 0.480 | 1,329,340 | +0 | 0.08% | 638,083 |
| 2022-09-19 | 2022-09-15 | 0.495 | 1,329,340 | +0 | 0.08% | 658,023 |
| 2022-09-16 | 2022-09-14 | 0.500 | 1,329,340 | +0 | 0.08% | 664,670 |
| 2022-09-15 | 2022-09-13 | 0.500 | 1,329,340 | +0 | 0.08% | 664,670 |
| 2022-09-14 | 2022-09-09 | 0.520 | 1,329,340 | +0 | 0.08% | 691,523 |
| 2022-09-13 | 2022-09-08 | 0.520 | 1,329,340 | +26,065 | 0.08% | 691,523 |
| 2022-09-09 | 2022-09-07 | 0.520 | 1,303,275 | +0 | 0.08% | 677,964 |
| 2022-09-08 | 2022-09-06 | 0.520 | 1,303,275 | +0 | 0.08% | 677,964 |
| 2022-09-07 | 2022-09-05 | 0.510 | 1,303,275 | +0 | 0.08% | 664,670 |
| 2022-09-06 | 2022-09-02 | 0.510 | 1,303,275 | +0 | 0.08% | 664,670 |
| 2022-09-05 | 2022-09-01 | 0.510 | 1,303,275 | +0 | 0.08% | 664,670 |
| 2022-09-02 | 2022-08-31 | 0.510 | 1,303,275 | +0 | 0.08% | 664,670 |
| 2022-09-01 | 2022-08-30 | 0.510 | 1,303,275 | +0 | 0.08% | 664,670 |
| 2022-08-31 | 2022-08-29 | 0.520 | 1,303,275 | -58,823 | 0.08% | 677,964 |
| 2022-07-22 | 2022-07-20 | 0.602 | 1,362,098 | -58,824 | 0.09% | 819,711 |
| 2021-09-14 | 2021-09-10 | 0.868 | 1,420,922 | +51,359 | 0.09% | 1,233,026 |
| 2021-08-05 | 2021-08-03 | 0.889 | 1,369,563 | -15,119 | 0.09% | 1,217,446 |
| 2021-06-25 | 2021-06-23 | 0.698 | 1,384,682 | -3,780 | 0.09% | 967,124 |
| 2020-09-15 | 2020-09-11 | 0.647 | 1,388,462 | +71,817 | 0.12% | 898,702 |
| 2020-07-08 | 2020-07-06 | 0.569 | 1,316,645 | -120,075 | 0.12% | 749,363 |
| 2020-07-02 | 2020-06-29 | 0.558 | 1,436,720 | -14,337 | 0.13% | 801,670 |
| 2020-06-24 | 2020-06-22 | 0.552 | 1,451,057 | -44,804 | 0.13% | 801,573 |
| 2020-06-23 | 2020-06-19 | 0.569 | 1,495,861 | -68,102 | 0.13% | 851,363 |
| 2020-06-22 | 2020-06-18 | 0.552 | 1,563,963 | -111,114 | 0.14% | 863,943 |
| 2019-10-14 | 2019-10-10 | 0.893 | 1,675,077 | -179,216 | 0.15% | 1,495,472 |
| 2019-09-19 | 2019-09-17 | 0.916 | 1,854,293 | +68,678 | 0.16% | 1,697,655 |
| 2019-06-13 | 2019-06-11 | 0.962 | 1,785,615 | +172,578 | 0.16% | 1,717,552 |
| 2019-04-04 | 2019-04-02 | 1.066 | 1,613,037 | +172,578 | 0.15% | 1,719,793 |
| 2019-04-03 | 2019-04-01 | 1.066 | 1,440,459 | +258,868 | 0.13% | 1,535,793 |
| 2019-03-08 | 2019-03-06 | 1.043 | 1,181,591 | +86,289 | 0.11% | 1,232,406 |
| 2018-09-21 | 2018-09-19 | 1.359 | 1,095,302 | +210,545 | 0.10% | 1,488,093 |
| 2018-09-20 | 2018-09-18 | 1.346 | 884,757 | +39,498 | 0.08% | 1,191,311 |
| 2018-09-06 | 2018-09-04 | 1.371 | 845,259 | +32,975 | 0.08% | 1,158,635 |
| 2018-08-31 | 2018-08-29 | 1.383 | 812,284 | +115,412 | 0.08% | 1,123,288 |
| 2018-08-30 | 2018-08-28 | 1.383 | 696,872 | +82,437 | 0.07% | 963,687 |
| 2018-06-01 | 2018-05-30 | 1.431 | 614,435 | -16,488 | 0.06% | 879,501 |
| 2018-04-30 | 2018-04-26 | 1.286 | 630,923 | +4,946 | 0.06% | 811,261 |
| 2018-04-03 | 2018-03-28 | 1.407 | 625,977 | -82,436 | 0.06% | 880,835 |
| 2018-03-26 | 2018-03-22 | 1.383 | 708,413 | +3,297 | 0.07% | 979,647 |
| 2018-01-30 | 2018-01-26 | 1.431 | 705,116 | +82,437 | 0.07% | 1,009,301 |
| 2018-01-04 | 2018-01-02 | 1.104 | 622,679 | -24,731 | 0.06% | 687,359 |
| 2017-11-14 | 2017-11-10 | 1.152 | 647,410 | +164,874 | 0.06% | 746,073 |
| 2017-09-21 | 2017-09-19 | 1.165 | 482,536 | +15,400 | 0.05% | 562,312 |
| 2016-09-22 | 2016-09-20 | 1.003 | 467,136 | +17,967 | 0.05% | 468,740 |
| 2015-09-23 | 2015-09-21 | 1.083 | 449,169 | +16,843 | 0.05% | 486,516 |
| 2015-07-02 | 2015-06-29 | 1.327 | 432,326 | +73,859 | 0.05% | 573,634 |
| 2015-05-27 | 2015-05-22 | 1.557 | 358,467 | +22,158 | 0.04% | 558,142 |
| 2015-05-05 | 2015-04-30 | 1.503 | 336,309 | -8,863 | 0.04% | 505,427 |
| 2015-04-27 | 2015-04-23 | 1.435 | 345,172 | -5,909 | 0.04% | 495,380 |
| 2015-04-22 | 2015-04-20 | 1.489 | 351,081 | +73,859 | 0.04% | 522,874 |
| 2015-04-15 | 2015-04-13 | 1.557 | 277,222 | +73,859 | 0.03% | 431,641 |
| 2015-04-02 | 2015-03-31 | 1.367 | 203,363 | -22,158 | 0.02% | 278,093 |
| 2015-02-06 | 2015-02-04 | 1.219 | 225,521 | +22,158 | 0.02% | 274,806 |
| 2015-01-21 | 2015-01-19 | 1.286 | 203,363 | +29,544 | 0.02% | 261,573 |
| 2014-12-15 | 2014-12-11 | 1.381 | 173,819 | +29,543 | 0.02% | 240,046 |
| 2014-12-09 | 2014-12-05 | 1.435 | 144,276 | +29,544 | 0.02% | 207,061 |
| 2014-09-24 | 2014-09-22 | 1.804 | 114,732 | +4,517 | 0.01% | 206,984 |
| 2014-09-18 | 2014-09-16 | 1.790 | 110,215 | +7,095 | 0.01% | 197,281 |
| 2014-08-07 | 2014-08-05 | 2.058 | 103,120 | -21,286 | 0.01% | 212,196 |
| 2014-08-06 | 2014-08-04 | 2.072 | 124,406 | +21,286 | 0.01% | 257,751 |
| 2014-07-03 | 2014-06-30 | 2.199 | 103,120 | +7,095 | 0.01% | 226,730 |
| 2014-03-17 | 2014-03-13 | 2.424 | 96,025 | -28,381 | 0.01% | 232,784 |
| 2014-03-04 | 2014-02-28 | 2.495 | 124,406 | +28,381 | 0.01% | 310,353 |
| 2014-02-25 | 2014-02-21 | 2.678 | 96,025 | -21,285 | 0.01% | 257,146 |
| 2014-02-06 | 2014-02-04 | 2.664 | 117,310 | +21,285 | 0.01% | 312,491 |
| 2013-09-25 | 2013-09-23 | 3.066 | 96,025 | +19,654 | 0.01% | 294,394 |
| 2013-08-02 | 2013-07-31 | 2.729 | 76,371 | -28,214 | 0.01% | 208,424 |
| 2013-08-01 | 2013-07-30 | 2.640 | 104,585 | +11,285 | 0.02% | 276,156 |
| 2013-07-10 | 2013-07-08 | 2.570 | 93,300 | +16,929 | 0.01% | 239,744 |
| 2012-09-24 | 2012-09-20 | 1.578 | 76,371 | +3,472 | 0.01% | 120,517 |
| 2011-09-26 | 2011-09-22 | 1.079 | 72,899 | +2,650 | 0.01% | 78,650 |
| 2011-01-27 | 2011-01-25 | 1.965 | 70,249 | -15,571 | 0.01% | 138,048 |
| 2011-01-19 | 2011-01-17 | 1.984 | 85,820 | -15,572 | 0.01% | 170,300 |
| 2011-01-10 | 2011-01-06 | 2.061 | 101,392 | +15,572 | 0.02% | 209,014 |
| 2010-08-23 | 2010-08-19 | 2.082 | 85,820 | +1,650 | 0.01% | 178,697 |
| 2010-07-30 | 2010-07-28 | 2.102 | 84,170 | -10,181 | 0.01% | 176,914 |
| 2010-07-26 | 2010-07-22 | 2.082 | 94,351 | +10,181 | 0.02% | 196,460 |
| 2009-08-21 | 2009-08-19 | 3.260 | 84,170 | +495 | 0.01% | 274,426 |
| 2009-06-22 | 2009-06-18 | 1.857 | 83,675 | +15,183 | 0.01% | 155,420 |
| 2009-06-04 | 2009-06-02 | 1.936 | 68,492 | +1,012 | 0.01% | 132,632 |
| 2009-05-19 | 2009-05-15 | 1.877 | 67,480 | -10,122 | 0.01% | 126,673 |
| 2008-08-14 | 2008-08-12 | 2.135 | 77,602 | +1,464 | 0.01% | 165,667 |
| 2008-01-22 | 2008-01-18 | 2.962 | 76,138 | +544 | 0.01% | 225,488 |
| 2007-08-15 | 2007-08-13 | 4.403 | 75,594 | +713 | 0.01% | 332,822 |
| 2007-08-06 | 2007-08-02 | 5.283 | 74,881 | -4,883 | 0.01% | 395,619 |
| 2007-07-12 | 2007-07-10 | 7.126 | 79,764 | +7,813 | 0.02% | 568,424 |
| 2007-06-26 | 2007-06-22 | 7.085 | 71,951 | 0.02% | 509,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy