History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 220,000 +0 0.01% 35,860
2025-10-13 2025-10-09 0.164 220,000 +0 0.01% 36,080
2025-10-10 2025-10-08 0.164 220,000 +0 0.01% 36,080
2025-10-09 2025-10-06 0.164 220,000 +0 0.01% 36,080
2025-10-08 2025-10-03 0.164 220,000 +0 0.01% 36,080
2025-10-06 2025-10-02 0.161 220,000 +0 0.01% 35,420
2025-10-03 2025-09-30 0.161 220,000 +0 0.01% 35,420
2025-10-02 2025-09-29 0.160 220,000 +0 0.01% 35,200
2025-09-30 2025-09-26 0.160 220,000 +0 0.01% 35,200
2025-09-29 2025-09-25 0.160 220,000 +0 0.01% 35,200
2025-09-26 2025-09-24 0.160 220,000 +0 0.01% 35,200
2025-09-25 2025-09-23 0.160 220,000 +0 0.01% 35,200
2025-09-24 2025-09-22 0.160 220,000 +0 0.01% 35,200
2025-09-23 2025-09-19 0.159 220,000 +0 0.01% 34,980
2025-09-22 2025-09-18 0.157 220,000 +0 0.01% 34,540
2025-09-19 2025-09-17 0.170 220,000 +0 0.01% 37,400
2025-09-18 2025-09-16 0.172 220,000 +0 0.01% 37,840
2025-09-17 2025-09-15 0.172 220,000 +0 0.01% 37,840
2025-09-16 2025-09-12 0.180 220,000 +0 0.01% 39,600
2025-09-15 2025-09-11 0.194 220,000 +0 0.01% 42,680
2025-09-12 2025-09-10 0.152 220,000 +0 0.01% 33,440
2025-09-11 2025-09-09 0.134 220,000 +0 0.01% 29,480
2025-09-10 2025-09-08 0.119 220,000 +0 0.01% 26,180
2025-09-09 2025-09-05 0.119 220,000 +0 0.01% 26,180
2025-09-08 2025-09-04 0.119 220,000 +0 0.01% 26,180
2025-09-05 2025-09-03 0.119 220,000 +0 0.01% 26,180
2025-09-04 2025-09-02 0.119 220,000 +0 0.01% 26,180
2025-09-03 2025-09-01 0.118 220,000 +0 0.01% 25,960
2025-09-02 2025-08-29 0.118 220,000 +0 0.01% 25,960
2025-09-01 2025-08-28 0.118 220,000 +0 0.01% 25,960
2025-08-29 2025-08-27 0.118 220,000 +0 0.01% 25,960
2025-08-28 2025-08-26 0.118 220,000 +0 0.01% 25,960
2025-08-27 2025-08-25 0.120 220,000 +0 0.01% 26,400
2025-08-26 2025-08-22 0.120 220,000 +0 0.01% 26,400
2025-08-25 2025-08-21 0.126 220,000 +0 0.01% 27,720
2025-08-22 2025-08-20 0.126 220,000 +0 0.01% 27,720
2025-08-21 2025-08-19 0.122 220,000 +0 0.01% 26,840
2025-08-20 2025-08-18 0.122 220,000 +0 0.01% 26,840
2025-08-19 2025-08-15 0.118 220,000 +0 0.01% 25,960
2025-08-18 2025-08-14 0.129 220,000 +0 0.01% 28,380
2025-08-15 2025-08-13 0.129 220,000 +0 0.01% 28,380
2025-08-14 2025-08-12 0.116 220,000 +0 0.01% 25,520
2025-08-13 2025-08-11 0.116 220,000 +0 0.01% 25,520
2025-08-12 2025-08-08 0.116 220,000 +0 0.01% 25,520
2025-08-11 2025-08-07 0.116 220,000 +0 0.01% 25,520
2025-08-08 2025-08-06 0.120 220,000 +0 0.01% 26,400
2025-08-07 2025-08-05 0.120 220,000 +0 0.01% 26,400
2025-08-06 2025-08-04 0.120 220,000 +0 0.01% 26,400
2025-08-05 2025-08-01 0.120 220,000 +0 0.01% 26,400
2025-08-04 2025-07-31 0.120 220,000 +0 0.01% 26,400
2025-08-01 2025-07-30 0.120 220,000 +0 0.01% 26,400
2025-07-31 2025-07-29 0.120 220,000 +0 0.01% 26,400
2025-07-30 2025-07-28 0.120 220,000 +0 0.01% 26,400
2025-07-29 2025-07-25 0.120 220,000 +0 0.01% 26,400
2025-07-28 2025-07-24 0.120 220,000 +0 0.01% 26,400
2025-07-25 2025-07-23 0.120 220,000 +0 0.01% 26,400
2025-07-24 2025-07-22 0.116 220,000 +0 0.01% 25,520
2025-07-23 2025-07-21 0.120 220,000 +0 0.01% 26,400
2025-07-22 2025-07-18 0.119 220,000 +0 0.01% 26,180
2025-07-21 2025-07-17 0.119 220,000 +0 0.01% 26,180
2025-07-18 2025-07-16 0.120 220,000 +0 0.01% 26,400
2025-07-17 2025-07-15 0.120 220,000 +0 0.01% 26,400
2025-07-16 2025-07-14 0.124 220,000 +0 0.01% 27,280
2025-07-15 2025-07-11 0.124 220,000 +0 0.01% 27,280
2025-07-14 2025-07-10 0.124 220,000 +0 0.01% 27,280
2025-07-11 2025-07-09 0.124 220,000 +0 0.01% 27,280
2025-07-10 2025-07-08 0.124 220,000 +0 0.01% 27,280
2025-07-09 2025-07-07 0.124 220,000 +0 0.01% 27,280
2025-07-08 2025-07-04 0.123 220,000 +0 0.01% 27,060
2025-07-07 2025-07-03 0.119 220,000 +0 0.01% 26,180
2025-07-04 2025-07-02 0.119 220,000 +0 0.01% 26,180
2025-07-03 2025-06-30 0.119 220,000 +0 0.01% 26,180
2025-07-02 2025-06-27 0.119 220,000 +0 0.01% 26,180
2025-06-30 2025-06-26 0.119 220,000 +0 0.01% 26,180
2025-06-27 2025-06-25 0.118 220,000 +0 0.01% 25,960
2025-06-26 2025-06-24 0.117 220,000 +0 0.01% 25,740
2025-06-25 2025-06-23 0.117 220,000 +0 0.01% 25,740
2025-06-24 2025-06-20 0.123 220,000 +0 0.01% 27,060
2025-06-23 2025-06-19 0.123 220,000 +0 0.01% 27,060
2025-06-20 2025-06-18 0.123 220,000 +0 0.01% 27,060
2025-06-19 2025-06-17 0.123 220,000 +0 0.01% 27,060
2025-06-18 2025-06-16 0.122 220,000 +0 0.01% 26,840
2025-06-17 2025-06-13 0.122 220,000 +0 0.01% 26,840
2025-06-16 2025-06-12 0.123 220,000 +0 0.01% 27,060
2025-06-13 2025-06-11 0.123 220,000 +0 0.01% 27,060
2025-06-12 2025-06-10 0.123 220,000 +0 0.01% 27,060
2025-06-11 2025-06-09 0.129 220,000 +0 0.01% 28,380
2025-06-10 2025-06-06 0.130 220,000 +0 0.01% 28,600
2025-06-09 2025-06-05 0.132 220,000 +0 0.01% 29,040
2025-06-06 2025-06-04 0.132 220,000 +0 0.01% 29,040
2025-06-05 2025-06-03 0.129 220,000 +0 0.01% 28,380
2025-06-04 2025-06-02 0.118 220,000 +0 0.01% 25,960
2025-06-03 2025-05-30 0.121 220,000 +0 0.01% 26,620
2025-06-02 2025-05-29 0.121 220,000 +0 0.01% 26,620
2025-05-30 2025-05-28 0.121 220,000 +0 0.01% 26,620
2025-05-29 2025-05-27 0.121 220,000 +0 0.01% 26,620
2025-05-28 2025-05-26 0.120 220,000 +0 0.01% 26,400
2025-05-27 2025-05-23 0.128 220,000 +0 0.01% 28,160
2025-05-26 2025-05-22 0.128 220,000 +0 0.01% 28,160
2025-05-23 2025-05-21 0.128 220,000 +0 0.01% 28,160
2025-05-22 2025-05-20 0.128 220,000 +0 0.01% 28,160
2025-05-21 2025-05-19 0.123 220,000 +0 0.01% 27,060
2025-05-20 2025-05-16 0.123 220,000 +0 0.01% 27,060
2025-05-19 2025-05-15 0.121 220,000 +0 0.01% 26,620
2025-05-16 2025-05-14 0.126 220,000 +0 0.01% 27,720
2025-05-15 2025-05-13 0.126 220,000 +0 0.01% 27,720
2025-05-14 2025-05-12 0.125 220,000 +0 0.01% 27,500
2025-05-13 2025-05-09 0.125 220,000 +0 0.01% 27,500
2025-05-12 2025-05-08 0.137 220,000 +0 0.01% 30,140
2025-05-09 2025-05-07 0.137 220,000 +0 0.01% 30,140
2025-05-08 2025-05-06 0.137 220,000 +0 0.01% 30,140
2025-05-07 2025-05-02 0.120 220,000 +0 0.01% 26,400
2025-05-06 2025-04-30 0.125 220,000 +0 0.01% 27,500
2025-05-02 2025-04-29 0.116 220,000 +0 0.01% 25,520
2025-04-30 2025-04-28 0.121 220,000 +0 0.01% 26,620
2025-04-29 2025-04-25 0.123 220,000 +0 0.01% 27,060
2025-04-28 2025-04-24 0.126 220,000 +0 0.01% 27,720
2025-04-25 2025-04-23 0.120 220,000 +0 0.01% 26,400
2025-04-24 2025-04-22 0.127 220,000 +0 0.01% 27,940
2025-04-23 2025-04-17 0.138 220,000 +0 0.01% 30,360
2025-04-22 2025-04-16 0.143 220,000 +0 0.01% 31,460
2025-04-17 2025-04-15 0.148 220,000 +0 0.01% 32,560
2025-04-16 2025-04-14 0.155 220,000 +0 0.01% 34,100
2025-04-15 2025-04-11 0.155 220,000 +0 0.01% 34,100
2025-04-14 2025-04-10 0.155 220,000 +0 0.01% 34,100
2025-04-11 2025-04-09 0.153 220,000 +0 0.01% 33,660
2025-04-10 2025-04-08 0.153 220,000 +0 0.01% 33,660
2025-04-09 2025-04-07 0.152 220,000 +0 0.01% 33,440
2025-04-08 2025-04-03 0.178 220,000 +0 0.01% 39,160
2025-04-07 2025-04-02 0.180 220,000 +0 0.01% 39,600
2025-04-03 2025-04-01 0.166 220,000 +0 0.01% 36,520
2025-04-02 2025-03-31 0.160 220,000 +0 0.01% 35,200
2025-04-01 2025-03-28 0.160 220,000 +0 0.01% 35,200
2025-03-31 2025-03-27 0.160 220,000 +0 0.01% 35,200
2025-03-28 2025-03-26 0.160 220,000 +0 0.01% 35,200
2025-03-27 2025-03-25 0.160 220,000 +0 0.01% 35,200
2025-03-26 2025-03-24 0.160 220,000 +0 0.01% 35,200
2025-03-25 2025-03-21 0.160 220,000 +0 0.01% 35,200
2025-03-24 2025-03-20 0.160 220,000 +0 0.01% 35,200
2025-03-21 2025-03-19 0.160 220,000 +0 0.01% 35,200
2025-03-20 2025-03-18 0.160 220,000 +0 0.01% 35,200
2025-03-19 2025-03-17 0.160 220,000 +0 0.01% 35,200
2025-03-18 2025-03-14 0.160 220,000 +0 0.01% 35,200
2025-03-17 2025-03-13 0.159 220,000 +0 0.01% 34,980
2025-03-14 2025-03-12 0.159 220,000 +0 0.01% 34,980
2025-03-13 2025-03-11 0.159 220,000 +0 0.01% 34,980
2025-03-12 2025-03-10 0.159 220,000 +0 0.01% 34,980
2025-03-11 2025-03-07 0.159 220,000 +0 0.01% 34,980
2025-03-10 2025-03-06 0.159 220,000 +0 0.01% 34,980
2025-03-07 2025-03-05 0.158 220,000 +0 0.01% 34,760
2025-03-06 2025-03-04 0.158 220,000 +0 0.01% 34,760
2025-03-05 2025-03-03 0.158 220,000 +0 0.01% 34,760
2025-03-04 2025-02-28 0.158 220,000 +0 0.01% 34,760
2025-03-03 2025-02-27 0.158 220,000 +0 0.01% 34,760
2025-02-28 2025-02-26 0.160 220,000 +0 0.01% 35,200
2025-02-27 2025-02-25 0.159 220,000 +0 0.01% 34,980
2025-02-26 2025-02-24 0.160 220,000 +0 0.01% 35,200
2025-02-25 2025-02-21 0.153 220,000 +0 0.01% 33,660
2025-02-24 2025-02-20 0.153 220,000 +0 0.01% 33,660
2025-02-21 2025-02-19 0.153 220,000 +0 0.01% 33,660
2025-02-20 2025-02-18 0.164 220,000 +0 0.01% 36,080
2025-02-19 2025-02-17 0.163 220,000 +0 0.01% 35,860
2025-02-18 2025-02-14 0.163 220,000 +0 0.01% 35,860
2025-02-17 2025-02-13 0.163 220,000 +0 0.01% 35,860
2025-02-14 2025-02-12 0.160 220,000 +0 0.01% 35,200
2025-02-13 2025-02-11 0.160 220,000 +0 0.01% 35,200
2025-02-12 2025-02-10 0.160 220,000 +0 0.01% 35,200
2025-02-11 2025-02-07 0.157 220,000 +0 0.01% 34,540
2025-02-10 2025-02-06 0.160 220,000 +0 0.01% 35,200
2025-02-07 2025-02-05 0.161 220,000 +0 0.01% 35,420
2025-02-06 2025-02-04 0.161 220,000 +0 0.01% 35,420
2025-02-05 2025-02-03 0.169 220,000 +0 0.01% 37,180
2025-02-04 2025-01-28 0.169 220,000 +0 0.01% 37,180
2025-02-03 2025-01-24 0.163 220,000 +0 0.01% 35,860
2025-01-27 2025-01-23 0.165 220,000 +0 0.01% 36,300
2025-01-24 2025-01-22 0.165 220,000 +0 0.01% 36,300
2025-01-23 2025-01-21 0.165 220,000 +0 0.01% 36,300
2025-01-22 2025-01-20 0.170 220,000 +0 0.01% 37,400
2025-01-21 2025-01-17 0.160 220,000 +0 0.01% 35,200
2025-01-20 2025-01-16 0.159 220,000 +0 0.01% 34,980
2025-01-17 2025-01-15 0.155 220,000 +0 0.01% 34,100
2025-01-16 2025-01-14 0.152 220,000 +0 0.01% 33,440
2025-01-15 2025-01-13 0.151 220,000 +0 0.01% 33,220
2025-01-14 2025-01-10 0.171 220,000 +0 0.01% 37,620
2025-01-13 2025-01-09 0.171 220,000 +0 0.01% 37,620
2025-01-10 2025-01-08 0.171 220,000 +0 0.01% 37,620
2025-01-09 2025-01-07 0.170 220,000 +0 0.01% 37,400
2025-01-08 2025-01-06 0.170 220,000 +0 0.01% 37,400
2025-01-07 2025-01-03 0.180 220,000 +0 0.01% 39,600
2025-01-06 2025-01-02 0.179 220,000 +0 0.01% 39,380
2025-01-03 2024-12-31 0.179 220,000 +0 0.01% 39,380
2025-01-02 2024-12-27 0.179 220,000 +0 0.01% 39,380
2024-12-30 2024-12-24 0.179 220,000 +0 0.01% 39,380
2024-12-27 2024-12-20 0.182 220,000 +0 0.01% 40,040
2024-12-23 2024-12-19 0.190 220,000 +0 0.01% 41,800
2024-12-20 2024-12-18 0.190 220,000 +0 0.01% 41,800
2024-12-19 2024-12-17 0.190 220,000 +0 0.01% 41,800
2024-12-18 2024-12-16 0.190 220,000 +0 0.01% 41,800
2024-12-17 2024-12-13 0.190 220,000 +0 0.01% 41,800
2024-12-16 2024-12-12 0.190 220,000 +0 0.01% 41,800
2024-12-13 2024-12-11 0.190 220,000 +0 0.01% 41,800
2024-12-12 2024-12-10 0.180 220,000 +0 0.01% 39,600
2024-12-11 2024-12-09 0.180 220,000 +0 0.01% 39,600
2024-12-10 2024-12-06 0.180 220,000 +0 0.01% 39,600
2024-12-09 2024-12-05 0.180 220,000 +0 0.01% 39,600
2024-12-06 2024-12-04 0.180 220,000 +0 0.01% 39,600
2024-12-05 2024-12-03 0.176 220,000 +0 0.01% 38,720
2024-12-04 2024-12-02 0.180 220,000 +0 0.01% 39,600
2024-12-03 2024-11-29 0.180 220,000 +0 0.01% 39,600
2024-12-02 2024-11-28 0.179 220,000 +0 0.01% 39,380
2024-11-29 2024-11-27 0.179 220,000 +0 0.01% 39,380
2024-11-28 2024-11-26 0.179 220,000 +0 0.01% 39,380
2024-11-27 2024-11-25 0.176 220,000 +0 0.01% 38,720
2024-11-26 2024-11-22 0.184 220,000 +0 0.01% 40,480
2024-11-25 2024-11-21 0.190 220,000 +0 0.01% 41,800
2024-11-22 2024-11-20 0.190 220,000 +0 0.01% 41,800
2024-11-21 2024-11-19 0.192 220,000 +0 0.01% 42,240
2024-11-20 2024-11-18 0.192 220,000 +0 0.01% 42,240
2024-11-19 2024-11-15 0.210 220,000 +0 0.01% 46,200
2024-11-18 2024-11-14 0.210 220,000 +0 0.01% 46,200
2024-11-15 2024-11-13 0.210 220,000 +0 0.01% 46,200
2024-11-14 2024-11-12 0.210 220,000 +0 0.01% 46,200
2024-11-13 2024-11-11 0.205 220,000 +0 0.01% 45,100
2024-11-12 2024-11-08 0.205 220,000 +0 0.01% 45,100
2024-11-11 2024-11-07 0.205 220,000 +0 0.01% 45,100
2024-11-08 2024-11-06 0.205 220,000 +0 0.01% 45,100
2024-11-07 2024-11-05 0.205 220,000 +0 0.01% 45,100
2024-11-06 2024-11-04 0.205 220,000 +0 0.01% 45,100
2024-11-05 2024-11-01 0.205 220,000 +0 0.01% 45,100
2024-11-04 2024-10-31 0.205 220,000 +0 0.01% 45,100
2024-11-01 2024-10-30 0.205 220,000 +0 0.01% 45,100
2024-10-31 2024-10-29 0.205 220,000 +0 0.01% 45,100
2024-10-30 2024-10-28 0.205 220,000 +0 0.01% 45,100
2024-10-29 2024-10-25 0.205 220,000 +0 0.01% 45,100
2024-10-28 2024-10-24 0.205 220,000 +0 0.01% 45,100
2024-10-25 2024-10-23 0.205 220,000 +0 0.01% 45,100
2024-10-24 2024-10-22 0.205 220,000 +0 0.01% 45,100
2024-10-23 2024-10-21 0.205 220,000 +0 0.01% 45,100
2024-10-22 2024-10-18 0.205 220,000 +0 0.01% 45,100
2024-10-21 2024-10-17 0.205 220,000 +0 0.01% 45,100
2024-10-18 2024-10-16 0.205 220,000 +0 0.01% 45,100
2024-10-17 2024-10-15 0.205 220,000 +0 0.01% 45,100
2024-10-16 2024-10-14 0.205 220,000 +0 0.01% 45,100
2024-10-15 2024-10-10 0.223 220,000 +0 0.01% 49,060
2024-10-14 2024-10-09 0.232 220,000 +0 0.01% 51,040
2024-10-10 2024-10-08 0.232 220,000 +0 0.01% 51,040
2024-10-09 2024-10-07 0.239 220,000 +0 0.01% 52,580
2024-10-08 2024-10-04 0.234 220,000 +0 0.01% 51,480
2024-10-07 2024-10-03 0.234 220,000 +0 0.01% 51,480
2024-10-04 2024-10-02 0.228 220,000 +0 0.01% 50,160
2024-10-03 2024-09-30 0.202 220,000 +0 0.01% 44,440
2024-10-02 2024-09-27 0.200 220,000 +0 0.01% 44,000
2024-09-30 2024-09-26 0.200 220,000 +0 0.01% 44,000
2024-09-27 2024-09-25 0.198 220,000 +0 0.01% 43,560
2024-09-26 2024-09-24 0.198 220,000 +0 0.01% 43,560
2024-09-25 2024-09-23 0.201 220,000 +0 0.01% 44,220
2024-09-24 2024-09-20 0.201 220,000 +0 0.01% 44,220
2024-09-23 2024-09-19 0.201 220,000 +0 0.01% 44,220
2024-09-20 2024-09-17 0.198 220,000 +0 0.01% 43,560
2024-09-19 2024-09-16 0.200 220,000 +0 0.01% 44,000
2024-09-17 2024-09-13 0.200 220,000 +0 0.01% 44,000
2024-09-16 2024-09-12 0.200 220,000 +0 0.01% 44,000
2024-09-13 2024-09-11 0.200 220,000 +0 0.01% 44,000
2024-09-12 2024-09-10 0.200 220,000 +0 0.01% 44,000
2024-09-11 2024-09-09 0.200 220,000 +0 0.01% 44,000
2024-09-10 2024-09-05 0.200 220,000 +0 0.01% 44,000
2024-09-09 2024-09-04 0.200 220,000 +0 0.01% 44,000
2024-09-05 2024-09-03 0.200 220,000 +0 0.01% 44,000
2024-09-04 2024-09-02 0.183 220,000 +0 0.01% 40,260
2024-09-03 2024-08-30 0.195 220,000 +0 0.01% 42,900
2024-09-02 2024-08-29 0.186 220,000 +0 0.01% 40,920
2024-08-30 2024-08-28 0.186 220,000 +0 0.01% 40,920
2024-08-29 2024-08-27 0.195 220,000 +0 0.01% 42,900
2024-08-28 2024-08-26 0.195 220,000 +0 0.01% 42,900
2024-08-27 2024-08-23 0.191 220,000 +0 0.01% 42,020
2024-08-26 2024-08-22 0.199 220,000 +0 0.01% 43,780
2024-08-23 2024-08-21 0.191 220,000 +0 0.01% 42,020
2024-08-22 2024-08-20 0.191 220,000 +0 0.01% 42,020
2024-08-21 2024-08-19 0.201 220,000 +0 0.01% 44,220
2024-08-20 2024-08-16 0.210 220,000 +0 0.01% 46,200
2024-08-19 2024-08-15 0.212 220,000 +0 0.01% 46,640
2024-08-16 2024-08-14 0.212 220,000 +0 0.01% 46,640
2024-08-15 2024-08-13 0.204 220,000 +0 0.01% 44,880
2024-08-14 2024-08-12 0.204 220,000 +0 0.01% 44,880
2024-08-13 2024-08-09 0.204 220,000 +0 0.01% 44,880
2024-08-12 2024-08-08 0.185 220,000 +0 0.01% 40,700
2024-08-09 2024-08-07 0.196 220,000 +0 0.01% 43,120
2024-08-08 2024-08-06 0.196 220,000 +0 0.01% 43,120
2024-08-07 2024-08-05 0.196 220,000 +0 0.01% 43,120
2024-08-06 2024-08-02 0.196 220,000 +0 0.01% 43,120
2024-08-05 2024-08-01 0.200 220,000 +0 0.01% 44,000
2024-08-02 2024-07-31 0.200 220,000 +0 0.01% 44,000
2024-08-01 2024-07-30 0.198 220,000 +0 0.01% 43,560
2024-07-31 2024-07-29 0.201 220,000 +0 0.01% 44,220
2024-07-30 2024-07-26 0.172 220,000 +0 0.01% 37,840
2024-07-29 2024-07-25 0.172 220,000 +0 0.01% 37,840
2024-07-26 2024-07-24 0.172 220,000 +0 0.01% 37,840
2024-07-25 2024-07-23 0.180 220,000 +0 0.01% 39,600
2024-07-24 2024-07-22 0.180 220,000 +0 0.01% 39,600
2024-07-23 2024-07-19 0.180 220,000 +0 0.01% 39,600
2024-07-22 2024-07-18 0.180 220,000 +0 0.01% 39,600
2024-07-19 2024-07-17 0.180 220,000 +0 0.01% 39,600
2024-07-18 2024-07-16 0.180 220,000 +0 0.01% 39,600
2024-07-17 2024-07-15 0.180 220,000 +0 0.01% 39,600
2024-07-16 2024-07-12 0.195 220,000 +0 0.01% 42,900
2024-07-15 2024-07-11 0.195 220,000 +0 0.01% 42,900
2024-07-12 2024-07-10 0.205 220,000 +0 0.01% 45,100
2024-07-11 2024-07-09 0.205 220,000 +0 0.01% 45,100
2024-07-10 2024-07-08 0.197 220,000 +0 0.01% 43,340
2024-07-09 2024-07-05 0.197 220,000 +0 0.01% 43,340
2024-07-08 2024-07-04 0.205 220,000 +0 0.01% 45,100
2024-07-05 2024-07-03 0.194 220,000 +0 0.01% 42,680
2024-07-04 2024-07-02 0.194 220,000 +0 0.01% 42,680
2024-07-03 2024-06-28 0.195 220,000 +0 0.01% 42,900
2024-07-02 2024-06-27 0.193 220,000 +0 0.01% 42,460
2024-06-28 2024-06-26 0.210 220,000 +0 0.01% 46,200
2024-06-27 2024-06-25 0.211 220,000 +0 0.01% 46,420
2024-06-26 2024-06-24 0.216 220,000 +0 0.01% 47,520
2024-06-25 2024-06-21 0.202 220,000 +0 0.01% 44,440
2024-06-24 2024-06-20 0.213 220,000 +0 0.01% 46,860
2024-06-21 2024-06-19 0.218 220,000 +0 0.01% 47,960
2024-06-20 2024-06-18 0.218 220,000 +0 0.01% 47,960
2024-06-19 2024-06-17 0.217 220,000 +0 0.01% 47,740
2024-06-18 2024-06-14 0.217 220,000 +0 0.01% 47,740
2024-06-17 2024-06-13 0.217 220,000 +0 0.01% 47,740
2024-06-14 2024-06-12 0.220 220,000 +0 0.01% 48,400
2024-06-13 2024-06-11 0.209 220,000 +0 0.01% 45,980
2024-06-12 2024-06-07 0.209 220,000 +0 0.01% 45,980
2024-06-11 2024-06-06 0.209 220,000 +0 0.01% 45,980
2024-06-07 2024-06-05 0.213 220,000 +0 0.01% 46,860
2024-06-06 2024-06-04 0.216 220,000 +0 0.01% 47,520
2024-06-05 2024-06-03 0.217 220,000 +0 0.01% 47,740
2024-06-04 2024-05-31 0.217 220,000 +0 0.01% 47,740
2024-06-03 2024-05-30 0.217 220,000 +0 0.01% 47,740
2024-05-31 2024-05-29 0.217 220,000 +0 0.01% 47,740
2024-05-30 2024-05-28 0.215 220,000 +0 0.01% 47,300
2024-05-29 2024-05-27 0.215 220,000 +0 0.01% 47,300
2024-05-28 2024-05-24 0.215 220,000 +0 0.01% 47,300
2024-05-27 2024-05-23 0.225 220,000 +0 0.01% 49,500
2024-05-24 2024-05-22 0.221 220,000 +0 0.01% 48,620
2024-05-23 2024-05-21 0.221 220,000 +0 0.01% 48,620
2024-05-22 2024-05-20 0.221 220,000 +0 0.01% 48,620
2024-05-21 2024-05-17 0.222 220,000 +0 0.01% 48,840
2024-05-20 2024-05-16 0.218 220,000 +0 0.01% 47,960
2024-05-17 2024-05-14 0.219 220,000 +0 0.01% 48,180
2024-05-16 2024-05-13 0.219 220,000 +0 0.01% 48,180
2024-05-14 2024-05-10 0.211 220,000 +0 0.01% 46,420
2024-05-13 2024-05-09 0.209 220,000 +0 0.01% 45,980
2024-05-10 2024-05-08 0.215 220,000 +0 0.01% 47,300
2024-05-09 2024-05-07 0.215 220,000 +0 0.01% 47,300
2024-05-08 2024-05-06 0.212 220,000 +0 0.01% 46,640
2024-05-07 2024-05-03 0.220 220,000 +0 0.01% 48,400
2024-05-06 2024-05-02 0.219 220,000 +0 0.01% 48,180
2024-05-03 2024-04-30 0.219 220,000 +0 0.01% 48,180
2024-05-02 2024-04-29 0.216 220,000 +0 0.01% 47,520
2024-04-30 2024-04-26 0.225 220,000 +0 0.01% 49,500
2024-04-29 2024-04-25 0.225 220,000 +0 0.01% 49,500
2024-04-26 2024-04-24 0.215 220,000 +0 0.01% 47,300
2024-04-25 2024-04-23 0.232 220,000 +0 0.01% 51,040
2024-04-24 2024-04-22 0.230 220,000 +0 0.01% 50,600
2024-04-23 2024-04-19 0.230 220,000 +0 0.01% 50,600
2024-04-22 2024-04-18 0.230 220,000 +0 0.01% 50,600
2024-04-19 2024-04-17 0.230 220,000 +0 0.01% 50,600
2024-04-18 2024-04-16 0.230 220,000 +0 0.01% 50,600
2024-04-17 2024-04-15 0.230 220,000 +0 0.01% 50,600
2024-04-16 2024-04-12 0.223 220,000 +0 0.01% 49,060
2024-04-15 2024-04-11 0.223 220,000 +0 0.01% 49,060
2024-04-12 2024-04-10 0.223 220,000 +0 0.01% 49,060
2024-04-11 2024-04-09 0.223 220,000 +0 0.01% 49,060
2024-04-10 2024-04-08 0.223 220,000 +0 0.01% 49,060
2024-04-09 2024-04-05 0.223 220,000 +0 0.01% 49,060
2024-04-08 2024-04-03 0.223 220,000 +0 0.01% 49,060
2024-04-05 2024-04-02 0.223 220,000 +0 0.01% 49,060
2024-04-03 2024-03-28 0.223 220,000 +0 0.01% 49,060
2024-04-02 2024-03-27 0.223 220,000 +0 0.01% 49,060
2024-03-28 2024-03-26 0.230 220,000 +0 0.01% 50,600
2024-03-27 2024-03-25 0.230 220,000 +0 0.01% 50,600
2024-03-26 2024-03-22 0.230 220,000 +0 0.01% 50,600
2024-03-25 2024-03-21 0.235 220,000 +0 0.01% 51,700
2024-03-22 2024-03-20 0.230 220,000 +0 0.01% 50,600
2024-03-21 2024-03-19 0.234 220,000 +0 0.01% 51,480
2024-03-20 2024-03-18 0.234 220,000 +0 0.01% 51,480
2024-03-19 2024-03-15 0.234 220,000 +0 0.01% 51,480
2024-03-18 2024-03-14 0.240 220,000 +0 0.01% 52,800
2024-03-15 2024-03-13 0.240 220,000 +0 0.01% 52,800
2024-03-14 2024-03-12 0.250 220,000 +0 0.01% 55,000
2024-03-13 2024-03-11 0.245 220,000 +0 0.01% 53,900
2024-03-12 2024-03-08 0.245 220,000 +0 0.01% 53,900
2024-03-11 2024-03-07 0.245 220,000 +0 0.01% 53,900
2024-03-08 2024-03-06 0.245 220,000 +0 0.01% 53,900
2024-03-07 2024-03-05 0.240 220,000 +0 0.01% 52,800
2024-03-06 2024-03-04 0.240 220,000 +0 0.01% 52,800
2024-03-05 2024-03-01 0.230 220,000 +0 0.01% 50,600
2024-03-04 2024-02-29 0.221 220,000 +0 0.01% 48,620
2024-03-01 2024-02-28 0.221 220,000 +0 0.01% 48,620
2024-02-29 2024-02-27 0.221 220,000 +0 0.01% 48,620
2024-02-28 2024-02-26 0.221 220,000 +0 0.01% 48,620
2024-02-27 2024-02-23 0.221 220,000 +0 0.01% 48,620
2024-02-26 2024-02-22 0.231 220,000 +0 0.01% 50,820
2024-02-23 2024-02-21 0.231 220,000 +0 0.01% 50,820
2024-02-22 2024-02-20 0.235 220,000 +0 0.01% 51,700
2024-02-21 2024-02-19 0.235 220,000 +0 0.01% 51,700
2024-02-20 2024-02-16 0.235 220,000 +0 0.01% 51,700
2024-02-19 2024-02-15 0.236 220,000 +0 0.01% 51,920
2024-02-16 2024-02-14 0.236 220,000 +0 0.01% 51,920
2024-02-15 2024-02-09 0.260 220,000 +0 0.01% 57,200
2024-02-14 2024-02-07 0.231 220,000 +0 0.01% 50,820
2024-02-08 2024-02-06 0.228 220,000 +0 0.01% 50,160
2024-02-07 2024-02-05 0.238 220,000 +0 0.01% 52,360
2024-02-06 2024-02-02 0.237 220,000 +0 0.01% 52,140
2024-02-05 2024-02-01 0.237 220,000 +0 0.01% 52,140
2024-02-02 2024-01-31 0.237 220,000 +0 0.01% 52,140
2024-02-01 2024-01-30 0.235 220,000 +0 0.01% 51,700
2024-01-31 2024-01-29 0.227 220,000 +0 0.01% 49,940
2024-01-30 2024-01-26 0.238 220,000 +0 0.01% 52,360
2024-01-29 2024-01-25 0.234 220,000 +0 0.01% 51,480
2024-01-26 2024-01-24 0.234 220,000 +0 0.01% 51,480
2024-01-25 2024-01-23 0.235 220,000 +0 0.01% 51,700
2024-01-24 2024-01-22 0.235 220,000 +0 0.01% 51,700
2024-01-23 2024-01-19 0.235 220,000 +0 0.01% 51,700
2024-01-22 2024-01-18 0.235 220,000 +0 0.01% 51,700
2024-01-19 2024-01-17 0.243 220,000 +0 0.01% 53,460
2024-01-18 2024-01-16 0.240 220,000 +0 0.01% 52,800
2024-01-17 2024-01-15 0.238 220,000 +0 0.01% 52,360
2024-01-16 2024-01-12 0.244 220,000 +0 0.01% 53,680
2024-01-15 2024-01-11 0.250 220,000 +0 0.01% 55,000
2024-01-12 2024-01-10 0.260 220,000 +0 0.01% 57,200
2024-01-11 2024-01-09 0.260 220,000 +0 0.01% 57,200
2024-01-10 2024-01-08 0.265 220,000 +0 0.01% 58,300
2024-01-09 2024-01-05 0.265 220,000 +0 0.01% 58,300
2024-01-08 2024-01-04 0.270 220,000 +0 0.01% 59,400
2024-01-05 2024-01-03 0.270 220,000 +0 0.01% 59,400
2024-01-04 2024-01-02 0.265 220,000 +0 0.01% 58,300
2024-01-03 2023-12-29 0.265 220,000 +0 0.01% 58,300
2024-01-02 2023-12-28 0.265 220,000 +0 0.01% 58,300
2023-12-29 2023-12-27 0.265 220,000 +0 0.01% 58,300
2023-12-28 2023-12-22 0.265 220,000 +0 0.01% 58,300
2023-12-27 2023-12-21 0.265 220,000 +0 0.01% 58,300
2023-12-22 2023-12-20 0.255 220,000 +0 0.01% 56,100
2023-12-21 2023-12-19 0.265 220,000 +0 0.01% 58,300
2023-12-20 2023-12-18 0.265 220,000 +0 0.01% 58,300
2023-12-19 2023-12-15 0.265 220,000 +0 0.01% 58,300
2023-12-18 2023-12-14 0.242 220,000 +0 0.01% 53,240
2023-12-15 2023-12-13 0.249 220,000 +0 0.01% 54,780
2023-12-14 2023-12-12 0.260 220,000 +0 0.01% 57,200
2023-12-13 2023-12-11 0.275 220,000 +0 0.01% 60,500
2023-12-12 2023-12-08 0.280 220,000 +0 0.01% 61,600
2023-12-11 2023-12-07 0.280 220,000 +0 0.01% 61,600
2023-12-08 2023-12-06 0.280 220,000 +0 0.01% 61,600
2023-12-07 2023-12-05 0.280 220,000 +0 0.01% 61,600
2023-12-06 2023-12-04 0.280 220,000 +0 0.01% 61,600
2023-12-05 2023-12-01 0.280 220,000 +0 0.01% 61,600
2023-12-04 2023-11-30 0.285 220,000 +0 0.01% 62,700
2023-12-01 2023-11-29 0.305 220,000 +0 0.01% 67,100
2023-11-30 2023-11-28 0.300 220,000 +0 0.01% 66,000
2023-11-29 2023-11-27 0.300 220,000 +0 0.01% 66,000
2023-11-28 2023-11-24 0.300 220,000 +0 0.01% 66,000
2023-11-27 2023-11-23 0.300 220,000 +0 0.01% 66,000
2023-11-24 2023-11-22 0.295 220,000 +0 0.01% 64,900
2023-11-23 2023-11-21 0.295 220,000 +0 0.01% 64,900
2023-11-22 2023-11-20 0.300 220,000 +0 0.01% 66,000
2023-11-21 2023-11-17 0.300 220,000 +0 0.01% 66,000
2023-11-20 2023-11-16 0.300 220,000 +0 0.01% 66,000
2023-11-17 2023-11-15 0.300 220,000 +0 0.01% 66,000
2023-11-16 2023-11-14 0.305 220,000 +0 0.01% 67,100
2023-11-15 2023-11-13 0.305 220,000 +0 0.01% 67,100
2023-11-14 2023-11-10 0.305 220,000 +0 0.01% 67,100
2023-11-13 2023-11-09 0.305 220,000 +0 0.01% 67,100
2023-11-10 2023-11-08 0.300 220,000 +0 0.01% 66,000
2023-11-09 2023-11-07 0.300 220,000 +0 0.01% 66,000
2023-11-08 2023-11-06 0.310 220,000 +0 0.01% 68,200
2023-11-07 2023-11-03 0.310 220,000 +0 0.01% 68,200
2023-11-06 2023-11-02 0.305 220,000 +0 0.01% 67,100
2023-11-03 2023-11-01 0.310 220,000 +0 0.01% 68,200
2023-11-02 2023-10-31 0.330 220,000 +0 0.01% 72,600
2023-11-01 2023-10-30 0.330 220,000 +0 0.01% 72,600
2023-10-31 2023-10-27 0.330 220,000 +0 0.01% 72,600
2023-10-30 2023-10-26 0.300 220,000 +0 0.01% 66,000
2023-10-27 2023-10-25 0.320 220,000 +0 0.01% 70,400
2023-10-26 2023-10-24 0.320 220,000 +0 0.01% 70,400
2023-10-25 2023-10-20 0.320 220,000 +0 0.01% 70,400
2023-10-24 2023-10-19 0.330 220,000 +0 0.01% 72,600
2023-10-20 2023-10-18 0.330 220,000 +0 0.01% 72,600
2023-10-19 2023-10-17 0.355 220,000 +0 0.01% 78,100
2023-10-18 2023-10-16 0.370 220,000 +0 0.01% 81,400
2023-10-17 2023-10-13 0.370 220,000 +0 0.01% 81,400
2023-10-16 2023-10-12 0.375 220,000 +0 0.01% 82,500
2023-10-13 2023-10-11 0.375 220,000 +0 0.01% 82,500
2023-10-12 2023-10-10 0.375 220,000 +0 0.01% 82,500
2023-10-11 2023-10-09 0.365 220,000 +0 0.01% 80,300
2023-10-10 2023-10-06 0.360 220,000 +0 0.01% 79,200
2023-10-09 2023-10-05 0.360 220,000 +0 0.01% 79,200
2023-10-06 2023-10-04 0.360 220,000 +0 0.01% 79,200
2023-10-05 2023-10-03 0.360 220,000 +0 0.01% 79,200
2023-10-04 2023-09-29 0.370 220,000 +0 0.01% 81,400
2023-10-03 2023-09-28 0.365 220,000 +0 0.01% 80,300
2023-09-29 2023-09-27 0.365 220,000 +0 0.01% 80,300
2023-09-28 2023-09-26 0.365 220,000 +0 0.01% 80,300
2023-09-27 2023-09-25 0.365 220,000 +0 0.01% 80,300
2023-09-26 2023-09-22 0.375 220,000 +0 0.01% 82,500
2023-09-25 2023-09-21 0.380 220,000 +0 0.01% 83,600
2023-09-22 2023-09-20 0.380 220,000 +0 0.01% 83,600
2023-09-21 2023-09-19 0.390 220,000 +0 0.01% 85,800
2023-09-20 2023-09-18 0.370 220,000 +0 0.01% 81,400
2023-09-19 2023-09-15 0.370 220,000 +0 0.01% 81,400
2023-09-18 2023-09-14 0.360 220,000 +0 0.01% 79,200
2023-09-15 2023-09-13 0.380 220,000 +0 0.01% 83,600
2023-09-14 2023-09-12 0.380 220,000 +0 0.01% 83,600
2023-09-13 2023-09-11 0.370 220,000 +0 0.01% 81,400
2023-09-12 2023-09-07 0.380 220,000 +0 0.01% 83,600
2023-09-11 2023-09-06 0.380 220,000 +0 0.01% 83,600
2023-09-07 2023-09-05 0.380 220,000 +0 0.01% 83,600
2023-09-06 2023-09-04 0.365 220,000 +0 0.01% 80,300
2023-09-05 2023-08-31 0.370 220,000 +0 0.01% 81,400
2023-09-04 2023-08-30 0.375 220,000 +0 0.01% 82,500
2023-08-31 2023-08-29 0.375 220,000 +0 0.01% 82,500
2023-08-30 2023-08-28 0.355 220,000 +0 0.01% 78,100
2023-08-29 2023-08-25 0.360 220,000 +0 0.01% 79,200
2023-08-28 2023-08-24 0.360 220,000 +0 0.01% 79,200
2023-08-25 2023-08-23 0.355 220,000 +0 0.01% 78,100
2023-08-24 2023-08-22 0.355 220,000 +0 0.01% 78,100
2023-08-23 2023-08-21 0.370 220,000 +0 0.01% 81,400
2023-08-22 2023-08-18 0.385 220,000 +0 0.01% 84,700
2023-08-21 2023-08-17 0.385 220,000 +0 0.01% 84,700
2023-08-18 2023-08-16 0.385 220,000 +0 0.01% 84,700
2023-08-17 2023-08-15 0.385 220,000 +0 0.01% 84,700
2023-08-16 2023-08-14 0.385 220,000 +0 0.01% 84,700
2023-08-15 2023-08-11 0.390 220,000 +0 0.01% 85,800
2023-08-14 2023-08-10 0.400 220,000 +0 0.01% 88,000
2023-08-11 2023-08-09 0.395 220,000 +0 0.01% 86,900
2023-08-10 2023-08-08 0.385 220,000 +0 0.01% 84,700
2023-08-09 2023-08-07 0.385 220,000 +0 0.01% 84,700
2023-08-08 2023-08-04 0.385 220,000 +0 0.01% 84,700
2023-08-07 2023-08-03 0.385 220,000 +0 0.01% 84,700
2023-08-04 2023-08-02 0.385 220,000 +0 0.01% 84,700
2023-08-03 2023-08-01 0.395 220,000 +0 0.01% 86,900
2023-08-02 2023-07-31 0.395 220,000 +0 0.01% 86,900
2023-08-01 2023-07-28 0.390 220,000 +0 0.01% 85,800
2023-07-31 2023-07-27 0.395 220,000 +0 0.01% 86,900
2023-07-28 2023-07-26 0.395 220,000 +0 0.01% 86,900
2023-07-27 2023-07-25 0.395 220,000 +0 0.01% 86,900
2023-07-26 2023-07-24 0.395 220,000 +0 0.01% 86,900
2023-07-25 2023-07-21 0.395 220,000 +0 0.01% 86,900
2023-07-24 2023-07-20 0.395 220,000 +0 0.01% 86,900
2023-07-21 2023-07-19 0.385 220,000 +0 0.01% 84,700
2023-07-20 2023-07-18 0.385 220,000 +0 0.01% 84,700
2023-07-19 2023-07-14 0.385 220,000 +0 0.01% 84,700
2023-07-18 2023-07-13 0.375 220,000 +0 0.01% 82,500
2023-07-14 2023-07-12 0.375 220,000 +0 0.01% 82,500
2023-07-13 2023-07-11 0.385 220,000 +0 0.01% 84,700
2023-07-12 2023-07-10 0.365 220,000 +0 0.01% 80,300
2023-07-11 2023-07-07 0.380 220,000 +0 0.01% 83,600
2023-07-10 2023-07-06 0.390 220,000 +0 0.01% 85,800
2023-07-07 2023-07-05 0.390 220,000 +0 0.01% 85,800
2023-07-06 2023-07-04 0.375 220,000 +0 0.01% 82,500
2023-07-05 2023-07-03 0.375 220,000 +0 0.01% 82,500
2023-07-04 2023-06-30 0.385 220,000 +0 0.01% 84,700
2023-07-03 2023-06-29 0.385 220,000 +0 0.01% 84,700
2023-06-30 2023-06-28 0.380 220,000 +0 0.01% 83,600
2023-06-29 2023-06-27 0.380 220,000 +0 0.01% 83,600
2023-06-28 2023-06-26 0.380 220,000 +0 0.01% 83,600
2023-06-27 2023-06-23 0.375 220,000 +0 0.01% 82,500
2023-06-26 2023-06-21 0.375 220,000 +0 0.01% 82,500
2023-06-23 2023-06-20 0.375 220,000 +0 0.01% 82,500
2023-06-21 2023-06-19 0.375 220,000 +0 0.01% 82,500
2023-06-20 2023-06-16 0.385 220,000 +0 0.01% 84,700
2023-06-19 2023-06-15 0.385 220,000 +0 0.01% 84,700
2023-06-16 2023-06-14 0.375 220,000 +0 0.01% 82,500
2023-06-15 2023-06-13 0.370 220,000 +0 0.01% 81,400
2023-06-14 2023-06-12 0.370 220,000 +0 0.01% 81,400
2023-06-13 2023-06-09 0.370 220,000 +0 0.01% 81,400
2023-06-12 2023-06-08 0.370 220,000 +0 0.01% 81,400
2023-06-09 2023-06-07 0.370 220,000 +0 0.01% 81,400
2023-06-08 2023-06-06 0.370 220,000 +0 0.01% 81,400
2023-06-07 2023-06-05 0.370 220,000 +0 0.01% 81,400
2023-06-06 2023-06-02 0.360 220,000 +0 0.01% 79,200
2023-06-05 2023-06-01 0.360 220,000 +0 0.01% 79,200
2023-06-02 2023-05-31 0.380 220,000 +0 0.01% 83,600
2023-06-01 2023-05-30 0.390 220,000 +0 0.01% 85,800
2023-05-31 2023-05-29 0.390 220,000 +0 0.01% 85,800
2023-05-30 2023-05-25 0.390 220,000 +0 0.01% 85,800
2023-05-29 2023-05-24 0.390 220,000 +0 0.01% 85,800
2023-05-25 2023-05-23 0.395 220,000 +0 0.01% 86,900
2023-05-24 2023-05-22 0.395 220,000 +0 0.01% 86,900
2023-05-23 2023-05-19 0.395 220,000 +0 0.01% 86,900
2023-05-22 2023-05-18 0.405 220,000 +0 0.01% 89,100
2023-05-19 2023-05-17 0.405 220,000 +0 0.01% 89,100
2023-05-18 2023-05-16 0.405 220,000 +0 0.01% 89,100
2023-05-17 2023-05-15 0.405 220,000 +0 0.01% 89,100
2023-05-16 2023-05-12 0.405 220,000 +0 0.01% 89,100
2023-05-15 2023-05-11 0.405 220,000 +0 0.01% 89,100
2023-05-12 2023-05-10 0.405 220,000 +0 0.01% 89,100
2023-05-11 2023-05-09 0.400 220,000 +0 0.01% 88,000
2023-05-10 2023-05-08 0.395 220,000 +0 0.01% 86,900
2023-05-09 2023-05-05 0.395 220,000 +0 0.01% 86,900
2023-05-08 2023-05-04 0.410 220,000 +0 0.01% 90,200
2023-05-05 2023-05-03 0.390 220,000 +0 0.01% 85,800
2023-05-04 2023-05-02 0.395 220,000 +0 0.01% 86,900
2023-05-03 2023-04-28 0.425 220,000 +0 0.01% 93,500
2023-05-02 2023-04-27 0.385 220,000 +0 0.01% 84,700
2023-04-28 2023-04-26 0.385 220,000 +0 0.01% 84,700
2023-04-27 2023-04-25 0.390 220,000 +0 0.01% 85,800
2023-04-26 2023-04-24 0.390 220,000 +0 0.01% 85,800
2023-04-25 2023-04-21 0.400 220,000 +0 0.01% 88,000
2023-04-24 2023-04-20 0.400 220,000 +0 0.01% 88,000
2023-04-21 2023-04-19 0.400 220,000 +0 0.01% 88,000
2023-04-20 2023-04-18 0.400 220,000 +0 0.01% 88,000
2023-04-19 2023-04-17 0.400 220,000 +0 0.01% 88,000
2023-04-18 2023-04-14 0.400 220,000 +0 0.01% 88,000
2023-04-17 2023-04-13 0.400 220,000 +0 0.01% 88,000
2023-04-14 2023-04-12 0.400 220,000 +0 0.01% 88,000
2023-04-13 2023-04-11 0.400 220,000 +0 0.01% 88,000
2023-04-12 2023-04-06 0.390 220,000 +0 0.01% 85,800
2023-04-11 2023-04-04 0.390 220,000 +0 0.01% 85,800
2023-04-06 2023-04-03 0.390 220,000 +0 0.01% 85,800
2023-04-04 2023-03-31 0.390 220,000 +0 0.01% 85,800
2023-04-03 2023-03-30 0.405 220,000 +0 0.01% 89,100
2023-03-31 2023-03-29 0.405 220,000 +0 0.01% 89,100
2023-03-30 2023-03-28 0.405 220,000 +0 0.01% 89,100
2023-03-29 2023-03-27 0.400 220,000 +0 0.01% 88,000
2023-03-28 2023-03-24 0.400 220,000 +0 0.01% 88,000
2023-03-27 2023-03-23 0.400 220,000 +0 0.01% 88,000
2023-03-24 2023-03-22 0.415 220,000 +0 0.01% 91,300
2023-03-23 2023-03-21 0.415 220,000 +0 0.01% 91,300
2023-03-22 2023-03-20 0.420 220,000 +0 0.01% 92,400
2023-03-21 2023-03-17 0.420 220,000 +0 0.01% 92,400
2023-03-20 2023-03-16 0.410 220,000 +0 0.01% 90,200
2023-03-17 2023-03-15 0.415 220,000 +0 0.01% 91,300
2023-03-16 2023-03-14 0.420 220,000 +0 0.01% 92,400
2023-03-15 2023-03-13 0.430 220,000 +0 0.01% 94,600
2023-03-14 2023-03-10 0.435 220,000 +0 0.01% 95,700
2023-03-13 2023-03-09 0.445 220,000 +0 0.01% 97,900
2023-03-10 2023-03-08 0.445 220,000 +0 0.01% 97,900
2023-03-09 2023-03-07 0.440 220,000 +0 0.01% 96,800
2023-03-08 2023-03-06 0.445 220,000 +0 0.01% 97,900
2023-03-07 2023-03-03 0.440 220,000 +0 0.01% 96,800
2023-03-06 2023-03-02 0.445 220,000 +0 0.01% 97,900
2023-03-03 2023-03-01 0.435 220,000 +0 0.01% 95,700
2023-03-02 2023-02-28 0.430 220,000 +0 0.01% 94,600
2023-03-01 2023-02-27 0.420 220,000 +0 0.01% 92,400
2023-02-28 2023-02-24 0.435 220,000 +0 0.01% 95,700
2023-02-27 2023-02-23 0.435 220,000 +0 0.01% 95,700
2023-02-24 2023-02-22 0.445 220,000 +0 0.01% 97,900
2023-02-23 2023-02-21 0.450 220,000 +0 0.01% 99,000
2023-02-22 2023-02-20 0.450 220,000 +0 0.01% 99,000
2023-02-21 2023-02-17 0.440 220,000 +0 0.01% 96,800
2023-02-20 2023-02-16 0.435 220,000 +0 0.01% 95,700
2023-02-17 2023-02-15 0.450 220,000 +0 0.01% 99,000
2023-02-16 2023-02-14 0.450 220,000 +0 0.01% 99,000
2023-02-15 2023-02-13 0.440 220,000 +0 0.01% 96,800
2023-02-14 2023-02-10 0.450 220,000 +0 0.01% 99,000
2023-02-13 2023-02-09 0.440 220,000 +0 0.01% 96,800
2023-02-10 2023-02-08 0.435 220,000 +0 0.01% 95,700
2023-02-09 2023-02-07 0.450 220,000 +0 0.01% 99,000
2023-02-08 2023-02-06 0.450 220,000 +0 0.01% 99,000
2023-02-07 2023-02-03 0.455 220,000 +0 0.01% 100,100
2023-02-06 2023-02-02 0.460 220,000 +0 0.01% 101,200
2023-02-03 2023-02-01 0.450 220,000 +0 0.01% 99,000
2023-02-02 2023-01-31 0.450 220,000 +0 0.01% 99,000
2023-02-01 2023-01-30 0.450 220,000 +0 0.01% 99,000
2023-01-31 2023-01-27 0.455 220,000 +0 0.01% 100,100
2023-01-30 2023-01-26 0.455 220,000 +0 0.01% 100,100
2023-01-27 2023-01-20 0.450 220,000 +0 0.01% 99,000
2023-01-26 2023-01-19 0.450 220,000 +0 0.01% 99,000
2023-01-20 2023-01-18 0.450 220,000 +0 0.01% 99,000
2023-01-19 2023-01-17 0.450 220,000 +0 0.01% 99,000
2023-01-18 2023-01-16 0.450 220,000 +0 0.01% 99,000
2023-01-17 2023-01-13 0.465 220,000 +0 0.01% 102,300
2023-01-16 2023-01-12 0.475 220,000 +0 0.01% 104,500
2023-01-13 2023-01-11 0.465 220,000 +0 0.01% 102,300
2023-01-12 2023-01-10 0.465 220,000 +0 0.01% 102,300
2023-01-11 2023-01-09 0.465 220,000 +0 0.01% 102,300
2023-01-10 2023-01-06 0.460 220,000 +0 0.01% 101,200
2023-01-09 2023-01-05 0.460 220,000 +0 0.01% 101,200
2023-01-06 2023-01-04 0.475 220,000 +0 0.01% 104,500
2023-01-05 2023-01-03 0.450 220,000 +0 0.01% 99,000
2023-01-04 2022-12-30 0.470 220,000 +0 0.01% 103,400
2023-01-03 2022-12-29 0.470 220,000 +0 0.01% 103,400
2022-12-30 2022-12-28 0.470 220,000 +0 0.01% 103,400
2022-12-29 2022-12-23 0.450 220,000 +0 0.01% 99,000
2022-12-28 2022-12-22 0.430 220,000 +0 0.01% 94,600
2022-12-23 2022-12-21 0.425 220,000 +0 0.01% 93,500
2022-12-22 2022-12-20 0.435 220,000 +0 0.01% 95,700
2022-12-21 2022-12-19 0.460 220,000 +0 0.01% 101,200
2022-12-20 2022-12-16 0.460 220,000 +0 0.01% 101,200
2022-12-19 2022-12-15 0.460 220,000 +0 0.01% 101,200
2022-12-16 2022-12-14 0.485 220,000 +0 0.01% 106,700
2022-12-15 2022-12-13 0.465 220,000 +0 0.01% 102,300
2022-12-14 2022-12-12 0.430 220,000 +0 0.01% 94,600
2022-12-13 2022-12-09 0.440 220,000 +0 0.01% 96,800
2022-12-12 2022-12-08 0.415 220,000 +0 0.01% 91,300
2022-12-09 2022-12-07 0.410 220,000 +0 0.01% 90,200
2022-12-08 2022-12-06 0.420 220,000 +0 0.01% 92,400
2022-12-07 2022-12-05 0.420 220,000 +0 0.01% 92,400
2022-12-06 2022-12-02 0.410 220,000 +0 0.01% 90,200
2022-12-05 2022-12-01 0.400 220,000 +0 0.01% 88,000
2022-12-02 2022-11-30 0.400 220,000 +0 0.01% 88,000
2022-12-01 2022-11-29 0.400 220,000 +0 0.01% 88,000
2022-11-30 2022-11-28 0.380 220,000 +0 0.01% 83,600
2022-11-29 2022-11-25 0.385 220,000 +0 0.01% 84,700
2022-11-28 2022-11-24 0.420 220,000 +0 0.01% 92,400
2022-11-25 2022-11-23 0.400 220,000 +0 0.01% 88,000
2022-11-24 2022-11-22 0.390 220,000 +0 0.01% 85,800
2022-11-23 2022-11-21 0.420 220,000 +0 0.01% 92,400
2022-11-22 2022-11-18 0.420 220,000 +0 0.01% 92,400
2022-11-21 2022-11-17 0.400 220,000 +0 0.01% 88,000
2022-11-18 2022-11-16 0.410 220,000 +0 0.01% 90,200
2022-11-17 2022-11-15 0.425 220,000 +0 0.01% 93,500
2022-11-16 2022-11-14 0.420 220,000 +0 0.01% 92,400
2022-11-15 2022-11-11 0.405 220,000 +0 0.01% 89,100
2022-11-14 2022-11-10 0.360 220,000 +0 0.01% 79,200
2022-11-11 2022-11-09 0.370 220,000 +0 0.01% 81,400
2022-11-10 2022-11-08 0.375 220,000 +0 0.01% 82,500
2022-11-09 2022-11-07 0.380 220,000 +0 0.01% 83,600
2022-11-08 2022-11-04 0.380 220,000 +0 0.01% 83,600
2022-11-07 2022-11-03 0.380 220,000 +0 0.01% 83,600
2022-11-04 2022-11-02 0.380 220,000 +0 0.01% 83,600
2022-11-03 2022-11-01 0.370 220,000 +0 0.01% 81,400
2022-11-02 2022-10-31 0.370 220,000 +0 0.01% 81,400
2022-11-01 2022-10-28 0.410 220,000 +0 0.01% 90,200
2022-10-31 2022-10-27 0.440 220,000 +0 0.01% 96,800
2022-10-28 2022-10-26 0.425 220,000 +0 0.01% 93,500
2022-10-27 2022-10-25 0.425 220,000 +0 0.01% 93,500
2022-10-26 2022-10-24 0.430 220,000 +0 0.01% 94,600
2022-10-25 2022-10-21 0.440 220,000 +0 0.01% 96,800
2022-10-24 2022-10-20 0.470 220,000 +0 0.01% 103,400
2022-10-21 2022-10-19 0.475 220,000 +0 0.01% 104,500
2022-10-20 2022-10-18 0.485 220,000 +0 0.01% 106,700
2022-10-19 2022-10-17 0.485 220,000 +0 0.01% 106,700
2022-10-18 2022-10-14 0.485 220,000 +0 0.01% 106,700
2022-10-17 2022-10-13 0.485 220,000 +0 0.01% 106,700
2022-10-14 2022-10-12 0.485 220,000 +0 0.01% 106,700
2022-10-13 2022-10-11 0.485 220,000 +0 0.01% 106,700
2022-10-12 2022-10-10 0.485 220,000 +0 0.01% 106,700
2022-10-11 2022-10-07 0.470 220,000 +0 0.01% 103,400
2022-10-10 2022-10-06 0.470 220,000 +0 0.01% 103,400
2022-10-07 2022-10-05 0.470 220,000 +0 0.01% 103,400
2022-10-06 2022-10-03 0.470 220,000 +0 0.01% 103,400
2022-10-05 2022-09-30 0.435 220,000 +0 0.01% 95,700
2022-10-03 2022-09-29 0.435 220,000 +0 0.01% 95,700
2022-09-30 2022-09-28 0.475 220,000 +0 0.01% 104,500
2022-09-29 2022-09-27 0.475 220,000 +0 0.01% 104,500
2022-09-28 2022-09-26 0.475 220,000 +0 0.01% 104,500
2022-09-27 2022-09-23 0.475 220,000 +0 0.01% 104,500
2022-09-26 2022-09-22 0.450 220,000 +0 0.01% 99,000
2022-09-23 2022-09-21 0.450 220,000 +0 0.01% 99,000
2022-09-22 2022-09-20 0.450 220,000 +0 0.01% 99,000
2022-09-21 2022-09-19 0.445 220,000 +0 0.01% 97,900
2022-09-20 2022-09-16 0.480 220,000 +0 0.01% 105,600
2022-09-19 2022-09-15 0.495 220,000 +0 0.01% 108,900
2022-09-16 2022-09-14 0.500 220,000 +0 0.01% 110,000
2022-09-15 2022-09-13 0.500 220,000 +0 0.01% 110,000
2022-09-14 2022-09-09 0.520 220,000 +0 0.01% 114,444
2022-09-13 2022-09-08 0.520 220,000 +4,314 0.01% 114,444
2022-09-09 2022-09-07 0.520 215,686 +0 0.01% 112,200
2022-09-08 2022-09-06 0.520 215,686 +0 0.01% 112,200
2022-09-07 2022-09-05 0.510 215,686 +0 0.01% 110,000
2022-09-06 2022-09-02 0.510 215,686 +0 0.01% 110,000
2022-09-05 2022-09-01 0.510 215,686 +0 0.01% 110,000
2022-09-02 2022-08-31 0.510 215,686 +0 0.01% 110,000
2022-09-01 2022-08-30 0.510 215,686 +0 0.01% 110,000
2022-08-31 2022-08-29 0.520 215,686 +0 0.01% 112,200
2022-08-30 2022-08-26 0.520 215,686 +0 0.01% 112,200
2022-08-29 2022-08-25 0.520 215,686 +0 0.01% 112,200
2022-08-26 2022-08-24 0.520 215,686 +0 0.01% 112,200
2022-08-25 2022-08-23 0.520 215,686 +0 0.01% 112,200
2022-08-24 2022-08-22 0.520 215,686 +0 0.01% 112,200
2022-08-23 2022-08-19 0.520 215,686 +0 0.01% 112,200
2022-08-22 2022-08-18 0.510 215,686 +0 0.01% 110,000
2022-08-19 2022-08-17 0.510 215,686 +0 0.01% 110,000
2022-08-18 2022-08-16 0.510 215,686 +0 0.01% 110,000
2022-08-17 2022-08-15 0.510 215,686 +0 0.01% 110,000
2022-08-16 2022-08-12 0.510 215,686 +0 0.01% 110,000
2022-08-15 2022-08-11 0.510 215,686 +0 0.01% 110,000
2022-08-12 2022-08-10 0.510 215,686 +0 0.01% 110,000
2022-08-11 2022-08-09 0.520 215,686 +0 0.01% 112,200
2022-08-10 2022-08-08 0.541 215,686 +0 0.01% 116,600
2022-08-09 2022-08-05 0.520 215,686 +0 0.01% 112,200
2022-08-08 2022-08-04 0.520 215,686 +0 0.01% 112,200
2022-08-05 2022-08-03 0.530 215,686 +0 0.01% 114,400
2022-08-04 2022-08-02 0.561 215,686 +0 0.01% 121,000
2022-08-03 2022-08-01 0.561 215,686 +0 0.01% 121,000
2022-08-02 2022-07-29 0.561 215,686 +0 0.01% 121,000
2022-08-01 2022-07-28 0.561 215,686 +0 0.01% 121,000
2022-07-29 2022-07-27 0.592 215,686 +0 0.01% 127,600
2022-07-28 2022-07-26 0.592 215,686 +0 0.01% 127,600
2022-07-27 2022-07-25 0.551 215,686 +0 0.01% 118,800
2022-07-26 2022-07-22 0.571 215,686 +0 0.01% 123,200
2022-07-25 2022-07-21 0.602 215,686 +0 0.01% 129,800
2022-07-22 2022-07-20 0.602 215,686 +0 0.01% 129,800
2022-07-21 2022-07-19 0.561 215,686 +0 0.01% 121,000
2022-07-20 2022-07-18 0.602 215,686 +0 0.01% 129,800
2022-07-19 2022-07-15 0.602 215,686 +0 0.01% 129,800
2022-07-18 2022-07-14 0.602 215,686 +0 0.01% 129,800
2022-07-15 2022-07-13 0.612 215,686 +0 0.01% 132,000
2022-07-14 2022-07-12 0.602 215,686 +0 0.01% 129,800
2022-07-13 2022-07-11 0.632 215,686 +0 0.01% 136,400
2022-07-12 2022-07-08 0.632 215,686 +0 0.01% 136,400
2022-07-11 2022-07-07 0.632 215,686 +0 0.01% 136,400
2022-07-08 2022-07-06 0.632 215,686 +0 0.01% 136,400
2022-07-07 2022-07-05 0.663 215,686 +0 0.01% 143,000
2022-07-06 2022-07-04 0.653 215,686 +0 0.01% 140,800
2022-07-05 2022-06-30 0.581 215,686 +0 0.01% 125,400
2022-07-04 2022-06-29 0.612 215,686 +0 0.01% 132,000
2022-06-30 2022-06-28 0.632 215,686 +0 0.01% 136,400
2022-06-29 2022-06-27 0.622 215,686 +0 0.01% 134,200
2022-06-28 2022-06-24 0.592 215,686 +0 0.01% 127,600
2022-06-27 2022-06-23 0.571 215,686 +0 0.01% 123,200
2022-06-24 2022-06-22 0.561 215,686 +0 0.01% 121,000
2022-06-23 2022-06-21 0.571 215,686 +0 0.01% 123,200
2022-06-22 2022-06-20 0.541 215,686 +0 0.01% 116,600
2022-06-21 2022-06-17 0.530 215,686 +0 0.01% 114,400
2022-06-20 2022-06-16 0.530 215,686 +0 0.01% 114,400
2022-06-17 2022-06-15 0.551 215,686 +0 0.01% 118,800
2022-06-16 2022-06-14 0.551 215,686 +0 0.01% 118,800
2022-06-15 2022-06-13 0.561 215,686 +0 0.01% 121,000
2022-06-14 2022-06-10 0.561 215,686 +0 0.01% 121,000
2022-06-13 2022-06-09 0.561 215,686 +0 0.01% 121,000
2022-06-10 2022-06-08 0.551 215,686 +0 0.01% 118,800
2022-06-09 2022-06-07 0.551 215,686 +0 0.01% 118,800
2022-06-08 2022-06-06 0.551 215,686 +0 0.01% 118,800
2022-06-07 2022-06-02 0.551 215,686 +0 0.01% 118,800
2022-06-06 2022-06-01 0.551 215,686 +0 0.01% 118,800
2022-06-02 2022-05-31 0.551 215,686 +0 0.01% 118,800
2022-06-01 2022-05-30 0.551 215,686 +0 0.01% 118,800
2022-05-31 2022-05-27 0.551 215,686 +0 0.01% 118,800
2022-05-30 2022-05-26 0.551 215,686 +0 0.01% 118,800
2022-05-27 2022-05-25 0.551 215,686 +0 0.01% 118,800
2022-05-26 2022-05-24 0.561 215,686 +0 0.01% 121,000
2022-05-25 2022-05-23 0.561 215,686 +0 0.01% 121,000
2022-05-24 2022-05-20 0.541 215,686 +0 0.01% 116,600
2022-05-23 2022-05-19 0.510 215,686 +0 0.01% 110,000
2022-05-20 2022-05-18 0.520 215,686 +0 0.01% 112,200
2022-05-19 2022-05-17 0.510 215,686 +0 0.01% 110,000
2022-05-18 2022-05-16 0.500 215,686 +0 0.01% 107,800
2022-05-17 2022-05-13 0.510 215,686 +0 0.01% 110,000
2022-05-16 2022-05-12 0.510 215,686 +0 0.01% 110,000
2022-05-13 2022-05-11 0.510 215,686 +0 0.01% 110,000
2022-05-12 2022-05-10 0.510 215,686 +0 0.01% 110,000
2022-05-11 2022-05-06 0.510 215,686 +0 0.01% 110,000
2022-05-10 2022-05-05 0.520 215,686 +0 0.01% 112,200
2022-05-06 2022-05-04 0.520 215,686 +0 0.01% 112,200
2022-05-05 2022-05-03 0.520 215,686 +0 0.01% 112,200
2022-05-04 2022-04-29 0.510 215,686 +0 0.01% 110,000
2022-05-03 2022-04-28 0.520 215,686 +0 0.01% 112,200
2022-04-29 2022-04-27 0.520 215,686 +0 0.01% 112,200
2022-04-28 2022-04-26 0.510 215,686 +0 0.01% 110,000
2022-04-27 2022-04-25 0.495 215,686 +0 0.01% 106,700
2022-04-26 2022-04-22 0.510 215,686 +0 0.01% 110,000
2022-04-25 2022-04-21 0.510 215,686 +0 0.01% 110,000
2022-04-22 2022-04-20 0.520 215,686 +0 0.01% 112,200
2022-04-21 2022-04-19 0.520 215,686 +0 0.01% 112,200
2022-04-20 2022-04-14 0.551 215,686 +0 0.01% 118,800
2022-04-19 2022-04-13 0.551 215,686 +0 0.01% 118,800
2022-04-14 2022-04-12 0.530 215,686 +0 0.01% 114,400
2022-04-13 2022-04-11 0.520 215,686 +0 0.01% 112,200
2022-04-12 2022-04-08 0.520 215,686 +0 0.01% 112,200
2022-04-11 2022-04-07 0.520 215,686 +0 0.01% 112,200
2022-04-08 2022-04-06 0.520 215,686 +0 0.01% 112,200
2022-04-07 2022-04-04 0.520 215,686 +0 0.01% 112,200
2022-04-06 2022-04-01 0.500 215,686 +0 0.01% 107,800
2022-04-04 2022-03-31 0.510 215,686 +0 0.01% 110,000
2022-04-01 2022-03-30 0.530 215,686 +0 0.01% 114,400
2022-03-31 2022-03-29 0.551 215,686 +0 0.01% 118,800
2022-03-30 2022-03-28 0.510 215,686 +0 0.01% 110,000
2022-03-29 2022-03-25 0.510 215,686 +0 0.01% 110,000
2022-03-28 2022-03-24 0.530 215,686 +0 0.01% 114,400
2022-03-25 2022-03-23 0.520 215,686 +0 0.01% 112,200
2022-03-24 2022-03-22 0.530 215,686 +0 0.01% 114,400
2022-03-23 2022-03-21 0.520 215,686 +0 0.01% 112,200
2022-03-22 2022-03-18 0.520 215,686 +0 0.01% 112,200
2022-03-21 2022-03-17 0.520 215,686 +0 0.01% 112,200
2022-03-18 2022-03-16 0.495 215,686 +0 0.01% 106,700
2022-03-17 2022-03-15 0.459 215,686 +0 0.01% 99,000
2022-03-16 2022-03-14 0.495 215,686 +0 0.01% 106,700
2022-03-15 2022-03-11 0.505 215,686 +0 0.01% 108,900
2022-03-14 2022-03-10 0.520 215,686 +0 0.01% 112,200
2022-03-11 2022-03-09 0.510 215,686 +0 0.01% 110,000
2022-03-10 2022-03-08 0.551 215,686 +0 0.01% 118,800
2022-03-09 2022-03-07 0.505 215,686 +0 0.01% 108,900
2022-03-08 2022-03-04 0.551 215,686 +0 0.01% 118,800
2022-03-07 2022-03-03 0.551 215,686 +0 0.01% 118,800
2022-03-04 2022-03-02 0.571 215,686 +0 0.01% 123,200
2022-03-03 2022-03-01 0.571 215,686 +0 0.01% 123,200
2022-03-02 2022-02-28 0.592 215,686 +0 0.01% 127,600
2022-03-01 2022-02-25 0.602 215,686 +0 0.01% 129,800
2022-02-28 2022-02-24 0.622 215,686 +0 0.01% 134,200
2022-02-25 2022-02-23 0.612 215,686 +0 0.01% 132,000
2022-02-24 2022-02-22 0.622 215,686 +0 0.01% 134,200
2022-02-23 2022-02-21 0.643 215,686 +0 0.01% 138,600
2022-02-22 2022-02-18 0.653 215,686 +0 0.01% 140,800
2022-02-21 2022-02-17 0.622 215,686 +0 0.01% 134,200
2022-02-18 2022-02-16 0.632 215,686 +0 0.01% 136,400
2022-02-17 2022-02-15 0.643 215,686 +0 0.01% 138,600
2022-02-16 2022-02-14 0.643 215,686 +0 0.01% 138,600
2022-02-15 2022-02-11 0.653 215,686 +0 0.01% 140,800
2022-02-14 2022-02-10 0.663 215,686 +0 0.01% 143,000
2022-02-11 2022-02-09 0.663 215,686 +0 0.01% 143,000
2022-02-10 2022-02-08 0.653 215,686 +0 0.01% 140,800
2022-02-09 2022-02-07 0.673 215,686 +0 0.01% 145,200
2022-02-08 2022-02-04 0.653 215,686 +0 0.01% 140,800
2022-02-07 2022-01-31 0.663 215,686 +0 0.01% 143,000
2022-02-04 2022-01-27 0.622 215,686 +0 0.01% 134,200
2022-01-28 2022-01-26 0.632 215,686 +0 0.01% 136,400
2022-01-27 2022-01-25 0.612 215,686 +0 0.01% 132,000
2022-01-26 2022-01-24 0.612 215,686 +0 0.01% 132,000
2022-01-25 2022-01-21 0.602 215,686 +0 0.01% 129,800
2022-01-24 2022-01-20 0.622 215,686 +0 0.01% 134,200
2022-01-21 2022-01-19 0.632 215,686 +0 0.01% 136,400
2022-01-20 2022-01-18 0.632 215,686 +0 0.01% 136,400
2022-01-19 2022-01-17 0.632 215,686 +0 0.01% 136,400
2022-01-18 2022-01-14 0.622 215,686 +0 0.01% 134,200
2022-01-17 2022-01-13 0.622 215,686 +0 0.01% 134,200
2022-01-14 2022-01-12 0.653 215,686 +0 0.01% 140,800
2022-01-13 2022-01-11 0.663 215,686 +0 0.01% 143,000
2022-01-12 2022-01-10 0.694 215,686 +0 0.01% 149,600
2022-01-11 2022-01-07 0.694 215,686 +0 0.01% 149,600
2022-01-10 2022-01-06 0.694 215,686 +0 0.01% 149,600
2022-01-07 2022-01-05 0.694 215,686 +0 0.01% 149,600
2022-01-06 2022-01-04 0.694 215,686 +0 0.01% 149,600
2022-01-05 2022-01-03 0.683 215,686 +0 0.01% 147,400
2022-01-04 2021-12-31 0.683 215,686 +0 0.01% 147,400
2022-01-03 2021-12-29 0.683 215,686 +0 0.01% 147,400
2021-12-30 2021-12-28 0.683 215,686 +0 0.01% 147,400
2021-12-29 2021-12-24 0.673 215,686 +0 0.01% 145,200
2021-12-28 2021-12-22 0.643 215,686 +0 0.01% 138,600
2021-12-23 2021-12-21 0.612 215,686 +0 0.01% 132,000
2021-12-22 2021-12-20 0.612 215,686 +0 0.01% 132,000
2021-12-21 2021-12-17 0.622 215,686 +0 0.01% 134,200
2021-12-20 2021-12-16 0.632 215,686 +0 0.01% 136,400
2021-12-17 2021-12-15 0.632 215,686 +0 0.01% 136,400
2021-12-16 2021-12-14 0.612 215,686 +0 0.01% 132,000
2021-12-15 2021-12-13 0.632 215,686 +0 0.01% 136,400
2021-12-14 2021-12-10 0.622 215,686 +0 0.01% 134,200
2021-12-13 2021-12-09 0.622 215,686 +0 0.01% 134,200
2021-12-10 2021-12-08 0.622 215,686 +0 0.01% 134,200
2021-12-09 2021-12-07 0.602 215,686 +0 0.01% 129,800
2021-12-08 2021-12-06 0.602 215,686 +0 0.01% 129,800
2021-12-07 2021-12-03 0.602 215,686 +0 0.01% 129,800
2021-12-06 2021-12-02 0.602 215,686 +0 0.01% 129,800
2021-12-03 2021-12-01 0.632 215,686 +0 0.01% 136,400
2021-12-02 2021-11-30 0.632 215,686 +0 0.01% 136,400
2021-12-01 2021-11-29 0.632 215,686 +0 0.01% 136,400
2021-11-30 2021-11-26 0.653 215,686 +0 0.01% 140,800
2021-11-29 2021-11-25 0.694 215,686 +0 0.01% 149,600
2021-11-26 2021-11-24 0.643 215,686 +0 0.01% 138,600
2021-11-25 2021-11-23 0.643 215,686 +0 0.01% 138,600
2021-11-24 2021-11-22 0.663 215,686 +0 0.01% 143,000
2021-11-23 2021-11-19 0.663 215,686 +0 0.01% 143,000
2021-11-22 2021-11-18 0.663 215,686 +0 0.01% 143,000
2021-11-19 2021-11-17 0.673 215,686 +0 0.01% 145,200
2021-11-18 2021-11-16 0.694 215,686 +0 0.01% 149,600
2021-11-17 2021-11-15 0.683 215,686 +0 0.01% 147,400
2021-11-16 2021-11-12 0.694 215,686 +0 0.01% 149,600
2021-11-15 2021-11-11 0.673 215,686 +0 0.01% 145,200
2021-11-12 2021-11-10 0.673 215,686 +0 0.01% 145,200
2021-11-11 2021-11-09 0.683 215,686 +0 0.01% 147,400
2021-11-10 2021-11-08 0.683 215,686 +0 0.01% 147,400
2021-11-09 2021-11-05 0.663 215,686 +0 0.01% 143,000
2021-11-08 2021-11-04 0.694 215,686 +0 0.01% 149,600
2021-11-05 2021-11-03 0.714 215,686 +0 0.01% 154,000
2021-11-04 2021-11-02 0.704 215,686 +0 0.01% 151,800
2021-11-03 2021-11-01 0.704 215,686 +0 0.01% 151,800
2021-11-02 2021-10-29 0.704 215,686 +0 0.01% 151,800
2021-11-01 2021-10-28 0.704 215,686 +0 0.01% 151,800
2021-10-29 2021-10-27 0.704 215,686 +0 0.01% 151,800
2021-10-28 2021-10-26 0.714 215,686 +0 0.01% 154,000
2021-10-27 2021-10-25 0.714 215,686 +0 0.01% 154,000
2021-10-26 2021-10-22 0.734 215,686 +0 0.01% 158,400
2021-10-25 2021-10-21 0.745 215,686 +0 0.01% 160,600
2021-10-22 2021-10-20 0.724 215,686 +0 0.01% 156,200
2021-10-21 2021-10-19 0.704 215,686 +0 0.01% 151,800
2021-10-20 2021-10-18 0.724 215,686 +0 0.01% 156,200
2021-10-19 2021-10-15 0.714 215,686 +0 0.01% 154,000
2021-10-18 2021-10-12 0.714 215,686 +0 0.01% 154,000
2021-10-15 2021-10-11 0.714 215,686 +0 0.01% 154,000
2021-10-12 2021-10-08 0.714 215,686 +0 0.01% 154,000
2021-10-11 2021-10-07 0.724 215,686 +0 0.01% 156,200
2021-10-08 2021-10-06 0.714 215,686 +0 0.01% 154,000
2021-10-07 2021-10-05 0.704 215,686 +0 0.01% 151,800
2021-10-06 2021-10-04 0.724 215,686 +0 0.01% 156,200
2021-10-05 2021-09-30 0.704 215,686 +0 0.01% 151,800
2021-10-04 2021-09-29 0.714 215,686 +0 0.01% 154,000
2021-09-30 2021-09-28 0.714 215,686 +0 0.01% 154,000
2021-09-29 2021-09-27 0.765 215,686 +0 0.01% 165,000
2021-09-28 2021-09-24 0.785 215,686 +0 0.01% 169,400
2021-09-27 2021-09-23 0.806 215,686 +0 0.01% 173,800
2021-09-24 2021-09-21 0.806 215,686 +0 0.01% 173,800
2021-09-23 2021-09-20 0.806 215,686 +0 0.01% 173,800
2021-09-21 2021-09-17 0.836 215,686 +0 0.01% 180,400
2021-09-20 2021-09-16 0.806 215,686 +0 0.01% 173,800
2021-09-17 2021-09-15 0.836 215,686 +0 0.01% 180,400
2021-09-16 2021-09-14 0.836 215,686 +0 0.01% 180,400
2021-09-15 2021-09-13 0.878 215,686 +0 0.01% 189,447
2021-09-14 2021-09-10 0.868 215,686 +7,796 0.01% 187,165
2021-09-13 2021-09-09 0.878 207,890 +0 0.01% 182,600
2021-09-10 2021-09-08 0.889 207,890 +0 0.01% 184,800
2021-09-09 2021-09-07 0.931 207,890 +0 0.01% 193,600
2021-09-08 2021-09-06 0.921 207,890 +0 0.01% 191,400
2021-09-07 2021-09-03 0.900 207,890 +0 0.01% 187,000
2021-09-06 2021-09-02 0.900 207,890 +0 0.01% 187,000
2021-09-03 2021-09-01 0.836 207,890 +0 0.01% 173,800
2021-09-02 2021-08-31 0.773 207,890 +0 0.01% 160,600
2021-09-01 2021-08-30 0.741 207,890 +0 0.01% 154,000
2021-08-31 2021-08-27 0.709 207,890 +0 0.01% 147,400
2021-08-30 2021-08-26 0.720 207,890 +0 0.01% 149,600
2021-08-27 2021-08-25 0.709 207,890 +0 0.01% 147,400
2021-08-26 2021-08-24 0.762 207,890 +0 0.01% 158,400
2021-08-25 2021-08-23 0.783 207,890 +0 0.01% 162,800
2021-08-24 2021-08-20 0.804 207,890 +0 0.01% 167,200
2021-08-23 2021-08-19 0.815 207,890 +0 0.01% 169,400
2021-08-20 2021-08-18 0.825 207,890 +0 0.01% 171,600
2021-08-19 2021-08-17 0.825 207,890 +0 0.01% 171,600
2021-08-18 2021-08-16 0.836 207,890 +0 0.01% 173,800
2021-08-17 2021-08-13 0.847 207,890 +0 0.01% 176,000
2021-08-16 2021-08-12 0.857 207,890 +0 0.01% 178,200
2021-08-13 2021-08-11 0.847 207,890 +0 0.01% 176,000
2021-08-12 2021-08-10 0.857 207,890 +0 0.01% 178,200
2021-08-11 2021-08-09 0.857 207,890 +0 0.01% 178,200
2021-08-10 2021-08-06 0.868 207,890 +0 0.01% 180,400
2021-08-09 2021-08-05 0.847 207,890 +0 0.01% 176,000
2021-08-06 2021-08-04 0.868 207,890 +0 0.01% 180,400
2021-08-05 2021-08-03 0.889 207,890 +0 0.01% 184,800
2021-08-04 2021-08-02 0.931 207,890 +0 0.01% 193,600
2021-08-03 2021-07-30 0.889 207,890 +0 0.01% 184,800
2021-08-02 2021-07-29 0.857 207,890 +0 0.01% 178,200
2021-07-30 2021-07-28 0.847 207,890 +0 0.01% 176,000
2021-07-29 2021-07-27 0.847 207,890 +0 0.01% 176,000
2021-07-28 2021-07-26 0.889 207,890 +0 0.01% 184,800
2021-07-27 2021-07-23 0.910 207,890 +0 0.01% 189,200
2021-07-26 2021-07-22 0.878 207,890 +0 0.01% 182,600
2021-07-23 2021-07-21 0.868 207,890 +0 0.01% 180,400
2021-07-22 2021-07-20 0.868 207,890 +0 0.01% 180,400
2021-07-21 2021-07-19 0.857 207,890 +0 0.01% 178,200
2021-07-20 2021-07-16 0.815 207,890 +0 0.01% 169,400
2021-07-19 2021-07-15 0.709 207,890 +0 0.01% 147,400
2021-07-16 2021-07-14 0.709 207,890 +0 0.01% 147,400
2021-07-15 2021-07-13 0.720 207,890 +0 0.01% 149,600
2021-07-14 2021-07-12 0.709 207,890 +0 0.01% 147,400
2021-07-13 2021-07-09 0.709 207,890 +0 0.01% 147,400
2021-07-12 2021-07-08 0.688 207,890 +0 0.01% 143,000
2021-07-09 2021-07-07 0.688 207,890 +0 0.01% 143,000
2021-07-08 2021-07-06 0.688 207,890 +0 0.01% 143,000
2021-07-07 2021-07-05 0.688 207,890 +0 0.01% 143,000
2021-07-06 2021-07-02 0.698 207,890 +0 0.01% 145,200
2021-07-05 2021-06-30 0.677 207,890 +0 0.01% 140,800
2021-07-02 2021-06-29 0.667 207,890 +0 0.01% 138,600
2021-06-30 2021-06-28 0.667 207,890 +0 0.01% 138,600
2021-06-29 2021-06-25 0.667 207,890 +0 0.01% 138,600
2021-06-28 2021-06-24 0.688 207,890 +0 0.01% 143,000
2021-06-25 2021-06-23 0.698 207,890 +0 0.01% 145,200
2021-06-24 2021-06-22 0.688 207,890 +0 0.01% 143,000
2021-06-23 2021-06-21 0.614 207,890 +0 0.01% 127,600
2021-06-22 2021-06-18 0.603 207,890 +0 0.01% 125,400
2021-06-21 2021-06-17 0.603 207,890 +0 0.01% 125,400
2021-06-18 2021-06-16 0.603 207,890 +0 0.01% 125,400
2021-06-17 2021-06-15 0.593 207,890 +0 0.01% 123,200
2021-06-16 2021-06-11 0.593 207,890 +0 0.01% 123,200
2021-06-15 2021-06-10 0.582 207,890 +0 0.01% 121,000
2021-06-11 2021-06-09 0.582 207,890 +0 0.01% 121,000
2021-06-10 2021-06-08 0.582 207,890 +0 0.01% 121,000
2021-06-09 2021-06-07 0.571 207,890 +0 0.01% 118,800
2021-06-08 2021-06-04 0.582 207,890 +0 0.01% 121,000
2021-06-07 2021-06-03 0.582 207,890 +0 0.02% 121,000
2021-06-04 2021-06-02 0.582 207,890 +0 0.02% 121,000
2021-06-03 2021-06-01 0.571 207,890 +0 0.02% 118,800
2021-06-02 2021-05-31 0.603 207,890 +0 0.02% 125,400
2021-06-01 2021-05-28 0.603 207,890 +0 0.02% 125,400
2021-05-31 2021-05-27 0.603 207,890 +0 0.02% 125,400
2021-05-28 2021-05-26 0.582 207,890 +0 0.02% 121,000
2021-05-27 2021-05-25 0.571 207,890 +0 0.02% 118,800
2021-05-26 2021-05-24 0.571 207,890 +0 0.02% 118,800
2021-05-25 2021-05-21 0.571 207,890 +0 0.02% 118,800
2021-05-24 2021-05-20 0.550 207,890 +0 0.02% 114,400
2021-05-21 2021-05-18 0.550 207,890 +0 0.02% 114,400
2021-05-20 2021-05-17 0.561 207,890 +0 0.02% 116,600
2021-05-18 2021-05-14 0.561 207,890 +0 0.02% 116,600
2021-05-17 2021-05-13 0.561 207,890 +0 0.02% 116,600
2021-05-14 2021-05-12 0.571 207,890 +0 0.02% 118,800
2021-05-13 2021-05-11 0.561 207,890 +0 0.02% 116,600
2021-05-12 2021-05-10 0.571 207,890 +0 0.02% 118,800
2021-05-11 2021-05-07 0.571 207,890 +0 0.02% 118,800
2021-05-10 2021-05-06 0.571 207,890 +0 0.02% 118,800
2021-05-07 2021-05-05 0.582 207,890 +0 0.02% 121,000
2021-05-06 2021-05-04 0.561 207,890 +0 0.02% 116,600
2021-05-05 2021-05-03 0.561 207,890 +0 0.02% 116,600
2021-05-04 2021-04-30 0.561 207,890 +0 0.02% 116,600
2021-05-03 2021-04-29 0.540 207,890 +0 0.02% 112,200
2021-04-30 2021-04-28 0.550 207,890 +0 0.02% 114,400
2021-04-29 2021-04-27 0.550 207,890 +0 0.02% 114,400
2021-04-28 2021-04-26 0.540 207,890 +0 0.02% 112,200
2021-04-27 2021-04-23 0.540 207,890 +0 0.02% 112,200
2021-04-26 2021-04-22 0.561 207,890 +0 0.02% 116,600
2021-04-23 2021-04-21 0.561 207,890 +0 0.02% 116,600
2021-04-22 2021-04-20 0.561 207,890 +0 0.02% 116,600
2021-04-21 2021-04-19 0.550 207,890 +0 0.02% 114,400
2021-04-20 2021-04-16 0.550 207,890 +0 0.02% 114,400
2021-04-19 2021-04-15 0.550 207,890 +0 0.02% 114,400
2021-04-16 2021-04-14 0.550 207,890 +0 0.02% 114,400
2021-04-15 2021-04-13 0.550 207,890 +0 0.02% 114,400
2021-04-14 2021-04-12 0.550 207,890 +0 0.02% 114,400
2021-04-13 2021-04-09 0.550 207,890 +0 0.02% 114,400
2021-04-12 2021-04-08 0.550 207,890 +0 0.02% 114,400
2021-04-09 2021-04-07 0.550 207,890 +0 0.02% 114,400
2021-04-08 2021-04-01 0.540 207,890 +0 0.02% 112,200
2021-04-07 2021-03-31 0.540 207,890 +0 0.02% 112,200
2021-04-01 2021-03-30 0.550 207,890 +0 0.02% 114,400
2021-03-31 2021-03-29 0.550 207,890 +0 0.02% 114,400
2021-03-30 2021-03-26 0.550 207,890 +0 0.02% 114,400
2021-03-29 2021-03-25 0.550 207,890 +0 0.02% 114,400
2021-03-26 2021-03-24 0.561 207,890 +0 0.02% 116,600
2021-03-25 2021-03-23 0.561 207,890 +0 0.02% 116,600
2021-03-24 2021-03-22 0.571 207,890 +0 0.02% 118,800
2021-03-23 2021-03-19 0.550 207,890 +0 0.02% 114,400
2021-03-22 2021-03-18 0.550 207,890 +0 0.02% 114,400
2021-03-19 2021-03-17 0.550 207,890 +0 0.02% 114,400
2021-03-18 2021-03-16 0.561 207,890 +0 0.02% 116,600
2021-03-17 2021-03-15 0.540 207,890 +0 0.02% 112,200
2021-03-16 2021-03-12 0.550 207,890 +0 0.02% 114,400
2021-03-15 2021-03-11 0.571 207,890 +0 0.02% 118,800
2021-03-12 2021-03-10 0.571 207,890 +0 0.02% 118,800
2021-03-11 2021-03-09 0.582 207,890 +0 0.02% 121,000
2021-03-10 2021-03-08 0.529 207,890 +0 0.02% 110,000
2021-03-09 2021-03-05 0.550 207,890 +0 0.02% 114,400
2021-03-08 2021-03-04 0.550 207,890 +0 0.02% 114,400
2021-03-05 2021-03-03 0.540 207,890 +0 0.02% 112,200
2021-03-04 2021-03-02 0.550 207,890 +0 0.02% 114,400
2021-03-03 2021-03-01 0.529 207,890 +0 0.02% 110,000
2021-03-02 2021-02-26 0.529 207,890 +0 0.02% 110,000
2021-03-01 2021-02-25 0.561 207,890 +0 0.02% 116,600
2021-02-26 2021-02-24 0.540 207,890 +0 0.02% 112,200
2021-02-25 2021-02-23 0.550 207,890 +0 0.02% 114,400
2021-02-24 2021-02-22 0.571 207,890 +0 0.02% 118,800
2021-02-23 2021-02-19 0.561 207,890 +0 0.02% 116,600
2021-02-22 2021-02-18 0.540 207,890 +0 0.02% 112,200
2021-02-19 2021-02-17 0.540 207,890 +0 0.02% 112,200
2021-02-18 2021-02-16 0.519 207,890 +0 0.02% 107,800
2021-02-17 2021-02-11 0.524 207,890 +0 0.02% 108,900
2021-02-16 2021-02-09 0.482 207,890 +0 0.02% 100,100
2021-02-10 2021-02-08 0.487 207,890 +0 0.02% 101,200
2021-02-09 2021-02-05 0.487 207,890 +0 0.02% 101,200
2021-02-08 2021-02-04 0.487 207,890 +0 0.02% 101,200
2021-02-05 2021-02-03 0.487 207,890 +0 0.02% 101,200
2021-02-04 2021-02-02 0.487 207,890 +0 0.02% 101,200
2021-02-03 2021-02-01 0.492 207,890 +0 0.02% 102,300
2021-02-02 2021-01-29 0.487 207,890 +0 0.02% 101,200
2021-02-01 2021-01-28 0.487 207,890 +0 0.02% 101,200
2021-01-29 2021-01-27 0.487 207,890 +0 0.02% 101,200
2021-01-28 2021-01-26 0.487 207,890 +0 0.02% 101,200
2021-01-27 2021-01-25 0.487 207,890 +0 0.02% 101,200
2021-01-26 2021-01-22 0.497 207,890 +0 0.02% 103,400
2021-01-25 2021-01-21 0.497 207,890 +0 0.02% 103,400
2021-01-22 2021-01-20 0.497 207,890 +0 0.02% 103,400
2021-01-21 2021-01-19 0.487 207,890 +0 0.02% 101,200
2021-01-20 2021-01-18 0.497 207,890 +0 0.02% 103,400
2021-01-19 2021-01-15 0.497 207,890 +0 0.02% 103,400
2021-01-18 2021-01-14 0.497 207,890 +0 0.02% 103,400
2021-01-15 2021-01-13 0.487 207,890 +0 0.02% 101,200
2021-01-14 2021-01-12 0.497 207,890 +0 0.02% 103,400
2021-01-13 2021-01-11 0.497 207,890 +0 0.02% 103,400
2021-01-12 2021-01-08 0.508 207,890 +0 0.02% 105,600
2021-01-11 2021-01-07 0.513 207,890 +0 0.02% 106,700
2021-01-08 2021-01-06 0.513 207,890 +0 0.02% 106,700
2021-01-07 2021-01-05 0.508 207,890 +0 0.02% 105,600
2021-01-06 2021-01-04 0.508 207,890 +0 0.02% 105,600
2021-01-05 2020-12-31 0.508 207,890 +0 0.02% 105,600
2021-01-04 2020-12-29 0.513 207,890 +0 0.02% 106,700
2020-12-30 2020-12-28 0.503 207,890 +0 0.02% 104,500
2020-12-29 2020-12-24 0.503 207,890 +0 0.02% 104,500
2020-12-28 2020-12-22 0.508 207,890 +0 0.02% 105,600
2020-12-23 2020-12-21 0.503 207,890 +0 0.02% 104,500
2020-12-22 2020-12-18 0.513 207,890 +0 0.02% 106,700
2020-12-21 2020-12-17 0.513 207,890 +0 0.02% 106,700
2020-12-18 2020-12-16 0.508 207,890 +0 0.02% 105,600
2020-12-17 2020-12-15 0.508 207,890 +0 0.02% 105,600
2020-12-16 2020-12-14 0.497 207,890 +0 0.02% 103,400
2020-12-15 2020-12-11 0.497 207,890 +0 0.02% 103,400
2020-12-14 2020-12-10 0.497 207,890 +0 0.02% 103,400
2020-12-11 2020-12-09 0.503 207,890 +0 0.02% 104,500
2020-12-10 2020-12-08 0.482 207,890 +0 0.02% 100,100
2020-12-09 2020-12-07 0.482 207,890 +0 0.02% 100,100
2020-12-08 2020-12-04 0.482 207,890 +0 0.02% 100,100
2020-12-07 2020-12-03 0.487 207,890 +0 0.02% 101,200
2020-12-04 2020-12-02 0.482 207,890 +0 0.02% 100,100
2020-12-03 2020-12-01 0.466 207,890 +0 0.02% 96,800
2020-12-02 2020-11-30 0.466 207,890 +0 0.02% 96,800
2020-12-01 2020-11-27 0.460 207,890 +0 0.02% 95,700
2020-11-30 2020-11-26 0.460 207,890 +0 0.02% 95,700
2020-11-27 2020-11-25 0.466 207,890 +0 0.02% 96,800
2020-11-26 2020-11-24 0.471 207,890 +0 0.02% 97,900
2020-11-25 2020-11-23 0.466 207,890 +0 0.02% 96,800
2020-11-24 2020-11-20 0.460 207,890 +0 0.02% 95,700
2020-11-23 2020-11-19 0.466 207,890 +0 0.02% 96,800
2020-11-20 2020-11-18 0.466 207,890 +0 0.02% 96,800
2020-11-19 2020-11-17 0.476 207,890 +0 0.02% 99,000
2020-11-18 2020-11-16 0.476 207,890 +0 0.02% 99,000
2020-11-17 2020-11-13 0.487 207,890 +0 0.02% 101,200
2020-11-16 2020-11-12 0.503 207,890 +0 0.02% 104,500
2020-11-13 2020-11-11 0.503 207,890 +0 0.02% 104,500
2020-11-12 2020-11-10 0.503 207,890 +0 0.02% 104,500
2020-11-11 2020-11-09 0.503 207,890 +0 0.02% 104,500
2020-11-10 2020-11-06 0.492 207,890 +0 0.02% 102,300
2020-11-09 2020-11-05 0.503 207,890 +0 0.02% 104,500
2020-11-06 2020-11-04 0.492 207,890 +0 0.02% 102,300
2020-11-05 2020-11-03 0.497 207,890 +0 0.02% 103,400
2020-11-04 2020-11-02 0.508 207,890 +0 0.02% 105,600
2020-11-03 2020-10-30 0.508 207,890 +0 0.02% 105,600
2020-11-02 2020-10-29 0.492 207,890 +0 0.02% 102,300
2020-10-30 2020-10-28 0.503 207,890 +0 0.02% 104,500
2020-10-29 2020-10-27 0.497 207,890 +0 0.02% 103,400
2020-10-28 2020-10-23 0.508 207,890 +0 0.02% 105,600
2020-10-27 2020-10-22 0.508 207,890 +0 0.02% 105,600
2020-10-23 2020-10-21 0.513 207,890 +0 0.02% 106,700
2020-10-22 2020-10-20 0.519 207,890 +0 0.02% 107,800
2020-10-21 2020-10-19 0.524 207,890 +0 0.02% 108,900
2020-10-20 2020-10-16 0.524 207,890 +0 0.02% 108,900
2020-10-19 2020-10-15 0.519 207,890 +0 0.02% 107,800
2020-10-16 2020-10-14 0.529 207,890 +0 0.02% 110,000
2020-10-15 2020-10-12 0.519 207,890 +0 0.02% 107,800
2020-10-14 2020-10-09 0.519 207,890 +0 0.02% 107,800
2020-10-12 2020-10-08 0.519 207,890 +0 0.02% 107,800
2020-10-09 2020-10-07 0.519 207,890 +0 0.02% 107,800
2020-10-08 2020-10-06 0.524 207,890 +0 0.02% 108,900
2020-10-07 2020-10-05 0.529 207,890 +0 0.02% 110,000
2020-10-06 2020-09-30 0.529 207,890 +0 0.02% 110,000
2020-10-05 2020-09-29 0.540 207,890 +0 0.02% 112,200
2020-09-30 2020-09-28 0.540 207,890 +0 0.02% 112,200
2020-09-29 2020-09-25 0.550 207,890 +0 0.02% 114,400
2020-09-28 2020-09-24 0.550 207,890 +0 0.02% 114,400
2020-09-25 2020-09-23 0.561 207,890 +0 0.02% 116,600
2020-09-24 2020-09-22 0.571 207,890 +0 0.02% 118,800
2020-09-23 2020-09-21 0.571 207,890 +0 0.02% 118,800
2020-09-22 2020-09-18 0.571 207,890 +0 0.02% 118,800
2020-09-21 2020-09-17 0.571 207,890 +0 0.02% 118,800
2020-09-18 2020-09-16 0.571 207,890 +0 0.02% 118,800
2020-09-17 2020-09-15 0.561 207,890 +0 0.02% 116,600
2020-09-16 2020-09-14 0.647 207,890 +0 0.02% 134,560
2020-09-15 2020-09-11 0.647 207,890 +10,753 0.02% 134,560
2020-09-14 2020-09-10 0.658 197,137 +0 0.02% 129,800
2020-09-11 2020-09-09 0.658 197,137 +0 0.02% 129,800
2020-09-10 2020-09-08 0.636 197,137 +0 0.02% 125,400
2020-09-09 2020-09-07 0.614 197,137 +0 0.02% 121,000
2020-09-08 2020-09-04 0.625 197,137 +0 0.02% 123,200
2020-09-07 2020-09-03 0.636 197,137 +0 0.02% 125,400
2020-09-04 2020-09-02 0.625 197,137 +0 0.02% 123,200
2020-09-03 2020-09-01 0.614 197,137 +0 0.02% 121,000
2020-09-02 2020-08-31 0.614 197,137 +0 0.02% 121,000
2020-09-01 2020-08-28 0.614 197,137 +0 0.02% 121,000
2020-08-31 2020-08-27 0.614 197,137 +0 0.02% 121,000
2020-08-28 2020-08-26 0.614 197,137 +0 0.02% 121,000
2020-08-27 2020-08-25 0.591 197,137 +0 0.02% 116,600
2020-08-26 2020-08-24 0.580 197,137 +0 0.02% 114,400
2020-08-25 2020-08-21 0.591 197,137 +0 0.02% 116,600
2020-08-24 2020-08-20 0.580 197,137 +0 0.02% 114,400
2020-08-21 2020-08-19 0.580 197,137 +0 0.02% 114,400
2020-08-20 2020-08-18 0.580 197,137 +0 0.02% 114,400
2020-08-19 2020-08-17 0.580 197,137 +0 0.02% 114,400
2020-08-18 2020-08-14 0.591 197,137 +0 0.02% 116,600
2020-08-17 2020-08-13 0.591 197,137 +0 0.02% 116,600
2020-08-14 2020-08-12 0.614 197,137 +0 0.02% 121,000
2020-08-13 2020-08-11 0.591 197,137 +0 0.02% 116,600
2020-08-12 2020-08-10 0.591 197,137 +0 0.02% 116,600
2020-08-11 2020-08-07 0.591 197,137 +0 0.02% 116,600
2020-08-10 2020-08-06 0.591 197,137 +0 0.02% 116,600
2020-08-07 2020-08-05 0.591 197,137 +0 0.02% 116,600
2020-08-06 2020-08-04 0.591 197,137 +0 0.02% 116,600
2020-08-05 2020-08-03 0.591 197,137 +0 0.02% 116,600
2020-08-04 2020-07-31 0.591 197,137 +0 0.02% 116,600
2020-08-03 2020-07-30 0.591 197,137 +0 0.02% 116,600
2020-07-31 2020-07-29 0.580 197,137 +0 0.02% 114,400
2020-07-30 2020-07-28 0.569 197,137 +0 0.02% 112,200
2020-07-29 2020-07-27 0.569 197,137 +0 0.02% 112,200
2020-07-28 2020-07-24 0.558 197,137 +0 0.02% 110,000
2020-07-27 2020-07-23 0.569 197,137 +0 0.02% 112,200
2020-07-24 2020-07-22 0.569 197,137 +0 0.02% 112,200
2020-07-23 2020-07-21 0.569 197,137 +0 0.02% 112,200
2020-07-22 2020-07-20 0.569 197,137 +0 0.02% 112,200
2020-07-21 2020-07-17 0.558 197,137 +0 0.02% 110,000
2020-07-20 2020-07-16 0.558 197,137 +0 0.02% 110,000
2020-07-17 2020-07-15 0.558 197,137 +0 0.02% 110,000
2020-07-16 2020-07-14 0.569 197,137 +0 0.02% 112,200
2020-07-15 2020-07-13 0.558 197,137 +0 0.02% 110,000
2020-07-14 2020-07-10 0.558 197,137 +0 0.02% 110,000
2020-07-13 2020-07-09 0.558 197,137 +0 0.02% 110,000
2020-07-10 2020-07-08 0.558 197,137 +0 0.02% 110,000
2020-07-09 2020-07-07 0.569 197,137 +0 0.02% 112,200
2020-07-08 2020-07-06 0.569 197,137 +0 0.02% 112,200
2020-07-07 2020-07-03 0.558 197,137 +0 0.02% 110,000
2020-07-06 2020-07-02 0.558 197,137 +0 0.02% 110,000
2020-07-03 2020-06-30 0.558 197,137 +0 0.02% 110,000
2020-07-02 2020-06-29 0.558 197,137 +0 0.02% 110,000
2020-06-30 2020-06-26 0.552 197,137 +0 0.02% 108,900
2020-06-29 2020-06-24 0.558 197,137 +0 0.02% 110,000
2020-06-26 2020-06-23 0.558 197,137 +0 0.02% 110,000
2020-06-24 2020-06-22 0.552 197,137 +0 0.02% 108,900
2020-06-23 2020-06-19 0.569 197,137 +0 0.02% 112,200
2020-06-22 2020-06-18 0.552 197,137 +0 0.02% 108,900
2020-06-19 2020-06-17 0.558 197,137 +0 0.02% 110,000
2020-06-18 2020-06-16 0.558 197,137 +0 0.02% 110,000
2020-06-17 2020-06-15 0.569 197,137 +0 0.02% 112,200
2020-06-16 2020-06-12 0.558 197,137 +0 0.02% 110,000
2020-06-15 2020-06-11 0.558 197,137 +0 0.02% 110,000
2020-06-12 2020-06-10 0.569 197,137 +0 0.02% 112,200
2020-06-11 2020-06-09 0.569 197,137 +0 0.02% 112,200
2020-06-10 2020-06-08 0.569 197,137 +0 0.02% 112,200
2020-06-09 2020-06-05 0.569 197,137 +0 0.02% 112,200
2020-06-08 2020-06-04 0.591 197,137 +0 0.02% 116,600
2020-06-05 2020-06-03 0.591 197,137 +0 0.02% 116,600
2020-06-04 2020-06-02 0.591 197,137 +0 0.02% 116,600
2020-06-03 2020-06-01 0.580 197,137 +0 0.02% 114,400
2020-06-02 2020-05-29 0.580 197,137 +0 0.02% 114,400
2020-06-01 2020-05-28 0.580 197,137 +0 0.02% 114,400
2020-05-29 2020-05-27 0.591 197,137 +0 0.02% 116,600
2020-05-28 2020-05-26 0.558 197,137 +0 0.02% 110,000
2020-05-27 2020-05-25 0.569 197,137 +0 0.02% 112,200
2020-05-26 2020-05-22 0.569 197,137 +0 0.02% 112,200
2020-05-25 2020-05-21 0.580 197,137 +0 0.02% 114,400
2020-05-22 2020-05-20 0.580 197,137 +0 0.02% 114,400
2020-05-21 2020-05-19 0.569 197,137 +0 0.02% 112,200
2020-05-20 2020-05-18 0.580 197,137 +0 0.02% 114,400
2020-05-19 2020-05-15 0.580 197,137 +0 0.02% 114,400
2020-05-18 2020-05-14 0.591 197,137 +0 0.02% 116,600
2020-05-15 2020-05-13 0.591 197,137 +0 0.02% 116,600
2020-05-14 2020-05-12 0.603 197,137 +0 0.02% 118,800
2020-05-13 2020-05-11 0.603 197,137 +0 0.02% 118,800
2020-05-12 2020-05-08 0.603 197,137 +0 0.02% 118,800
2020-05-11 2020-05-07 0.580 197,137 +0 0.02% 114,400
2020-05-08 2020-05-06 0.603 197,137 +0 0.02% 118,800
2020-05-07 2020-05-05 0.603 197,137 +0 0.02% 118,800
2020-05-06 2020-05-04 0.614 197,137 +0 0.02% 121,000
2020-05-05 2020-04-29 0.614 197,137 +0 0.02% 121,000
2020-05-04 2020-04-28 0.614 197,137 +0 0.02% 121,000
2020-04-29 2020-04-27 0.625 197,137 +0 0.02% 123,200
2020-04-28 2020-04-24 0.625 197,137 +0 0.02% 123,200
2020-04-27 2020-04-23 0.614 197,137 +0 0.02% 121,000
2020-04-24 2020-04-22 0.614 197,137 +0 0.02% 121,000
2020-04-23 2020-04-21 0.603 197,137 +0 0.02% 118,800
2020-04-22 2020-04-20 0.603 197,137 +0 0.02% 118,800
2020-04-21 2020-04-17 0.591 197,137 +0 0.02% 116,600
2020-04-20 2020-04-16 0.591 197,137 +0 0.02% 116,600
2020-04-17 2020-04-15 0.591 197,137 +0 0.02% 116,600
2020-04-16 2020-04-14 0.591 197,137 +0 0.02% 116,600
2020-04-15 2020-04-09 0.603 197,137 +0 0.02% 118,800
2020-04-14 2020-04-08 0.569 197,137 +0 0.02% 112,200
2020-04-09 2020-04-07 0.569 197,137 +0 0.02% 112,200
2020-04-08 2020-04-06 0.558 197,137 +0 0.02% 110,000
2020-04-07 2020-04-03 0.558 197,137 +0 0.02% 110,000
2020-04-06 2020-04-02 0.569 197,137 +0 0.02% 112,200
2020-04-03 2020-04-01 0.591 197,137 +0 0.02% 116,600
2020-04-02 2020-03-31 0.591 197,137 +0 0.02% 116,600
2020-04-01 2020-03-30 0.625 197,137 +0 0.02% 123,200
2020-03-31 2020-03-27 0.636 197,137 +0 0.02% 125,400
2020-03-30 2020-03-26 0.625 197,137 +0 0.02% 123,200
2020-03-27 2020-03-25 0.625 197,137 +0 0.02% 123,200
2020-03-26 2020-03-24 0.591 197,137 +0 0.02% 116,600
2020-03-25 2020-03-23 0.614 197,137 +0 0.02% 121,000
2020-03-24 2020-03-20 0.625 197,137 +0 0.02% 123,200
2020-03-23 2020-03-19 0.636 197,137 +0 0.02% 125,400
2020-03-20 2020-03-18 0.681 197,137 +0 0.02% 134,200
2020-03-19 2020-03-17 0.681 197,137 +0 0.02% 134,200
2020-03-18 2020-03-16 0.692 197,137 +0 0.02% 136,400
2020-03-17 2020-03-13 0.692 197,137 +0 0.02% 136,400
2020-03-16 2020-03-12 0.714 197,137 +0 0.02% 140,800
2020-03-13 2020-03-11 0.692 197,137 +0 0.02% 136,400
2020-03-12 2020-03-10 0.714 197,137 +0 0.02% 140,800
2020-03-11 2020-03-09 0.737 197,137 +0 0.02% 145,200
2020-03-10 2020-03-06 0.748 197,137 +0 0.02% 147,400
2020-03-09 2020-03-05 0.759 197,137 +0 0.02% 149,600
2020-03-06 2020-03-04 0.759 197,137 +0 0.02% 149,600
2020-03-05 2020-03-03 0.759 197,137 +0 0.02% 149,600
2020-03-04 2020-03-02 0.748 197,137 +0 0.02% 147,400
2020-03-03 2020-02-28 0.737 197,137 +0 0.02% 145,200
2020-03-02 2020-02-27 0.759 197,137 +0 0.02% 149,600
2020-02-28 2020-02-26 0.748 197,137 +0 0.02% 147,400
2020-02-27 2020-02-25 0.748 197,137 +0 0.02% 147,400
2020-02-26 2020-02-24 0.759 197,137 +0 0.02% 149,600
2020-02-25 2020-02-21 0.792 197,137 +0 0.02% 156,200
2020-02-24 2020-02-20 0.781 197,137 +0 0.02% 154,000
2020-02-21 2020-02-19 0.792 197,137 +0 0.02% 156,200
2020-02-20 2020-02-18 0.781 197,137 +0 0.02% 154,000
2020-02-19 2020-02-17 0.804 197,137 +0 0.02% 158,400
2020-02-18 2020-02-14 0.804 197,137 +0 0.02% 158,400
2020-02-17 2020-02-13 0.804 197,137 +0 0.02% 158,400
2020-02-14 2020-02-12 0.815 197,137 +0 0.02% 160,600
2020-02-13 2020-02-11 0.815 197,137 +0 0.02% 160,600
2020-02-12 2020-02-10 0.804 197,137 +0 0.02% 158,400
2020-02-11 2020-02-07 0.815 197,137 +0 0.02% 160,600
2020-02-10 2020-02-06 0.826 197,137 +0 0.02% 162,800
2020-02-07 2020-02-05 0.826 197,137 +0 0.02% 162,800
2020-02-06 2020-02-04 0.826 197,137 +0 0.02% 162,800
2020-02-05 2020-02-03 0.815 197,137 +0 0.02% 160,600
2020-02-04 2020-01-31 0.815 197,137 +0 0.02% 160,600
2020-02-03 2020-01-30 0.837 197,137 +0 0.02% 165,000
2020-01-31 2020-01-29 0.837 197,137 +0 0.02% 165,000
2020-01-30 2020-01-24 0.882 197,137 +0 0.02% 173,800
2020-01-29 2020-01-22 0.882 197,137 +0 0.02% 173,800
2020-01-23 2020-01-21 0.882 197,137 +0 0.02% 173,800
2020-01-22 2020-01-20 0.893 197,137 +0 0.02% 176,000
2020-01-21 2020-01-17 0.893 197,137 +0 0.02% 176,000
2020-01-20 2020-01-16 0.904 197,137 +0 0.02% 178,200
2020-01-17 2020-01-15 0.893 197,137 +0 0.02% 176,000
2020-01-16 2020-01-14 0.870 197,137 +0 0.02% 171,600
2020-01-15 2020-01-13 0.870 197,137 +0 0.02% 171,600
2020-01-14 2020-01-10 0.859 197,137 +0 0.02% 169,400
2020-01-13 2020-01-09 0.848 197,137 +0 0.02% 167,200
2020-01-10 2020-01-08 0.848 197,137 +0 0.02% 167,200
2020-01-09 2020-01-07 0.848 197,137 +0 0.02% 167,200
2020-01-08 2020-01-06 0.870 197,137 +0 0.02% 171,600
2020-01-07 2020-01-03 0.859 197,137 +0 0.02% 169,400
2020-01-06 2020-01-02 0.848 197,137 +0 0.02% 167,200
2020-01-03 2019-12-31 0.882 197,137 +0 0.02% 173,800
2020-01-02 2019-12-27 0.882 197,137 +0 0.02% 173,800
2019-12-30 2019-12-24 0.882 197,137 +0 0.02% 173,800
2019-12-27 2019-12-20 0.882 197,137 +0 0.02% 173,800
2019-12-23 2019-12-19 0.893 197,137 +0 0.02% 176,000
2019-12-20 2019-12-18 0.893 197,137 +0 0.02% 176,000
2019-12-19 2019-12-17 0.893 197,137 +0 0.02% 176,000
2019-12-18 2019-12-16 0.915 197,137 +0 0.02% 180,400
2019-12-17 2019-12-13 0.915 197,137 +0 0.02% 180,400
2019-12-16 2019-12-12 0.893 197,137 +0 0.02% 176,000
2019-12-13 2019-12-11 0.926 197,137 +0 0.02% 182,600
2019-12-12 2019-12-10 0.893 197,137 +0 0.02% 176,000
2019-12-11 2019-12-09 0.904 197,137 +0 0.02% 178,200
2019-12-10 2019-12-06 0.904 197,137 +0 0.02% 178,200
2019-12-09 2019-12-05 0.904 197,137 +0 0.02% 178,200
2019-12-06 2019-12-04 0.904 197,137 +0 0.02% 178,200
2019-12-05 2019-12-03 0.893 197,137 +0 0.02% 176,000
2019-12-04 2019-12-02 0.882 197,137 +0 0.02% 173,800
2019-12-03 2019-11-29 0.893 197,137 +0 0.02% 176,000
2019-12-02 2019-11-28 0.893 197,137 +0 0.02% 176,000
2019-11-29 2019-11-27 0.893 197,137 +0 0.02% 176,000
2019-11-28 2019-11-26 0.870 197,137 +0 0.02% 171,600
2019-11-27 2019-11-25 0.870 197,137 +0 0.02% 171,600
2019-11-26 2019-11-22 0.870 197,137 +0 0.02% 171,600
2019-11-25 2019-11-21 0.870 197,137 +0 0.02% 171,600
2019-11-22 2019-11-20 0.859 197,137 +0 0.02% 169,400
2019-11-21 2019-11-19 0.870 197,137 +0 0.02% 171,600
2019-11-20 2019-11-18 0.870 197,137 +0 0.02% 171,600
2019-11-19 2019-11-15 0.882 197,137 +0 0.02% 173,800
2019-11-18 2019-11-14 0.870 197,137 +0 0.02% 171,600
2019-11-15 2019-11-13 0.904 197,137 +0 0.02% 178,200
2019-11-14 2019-11-12 0.915 197,137 +0 0.02% 180,400
2019-11-13 2019-11-11 0.893 197,137 +0 0.02% 176,000
2019-11-12 2019-11-08 0.904 197,137 +0 0.02% 178,200
2019-11-11 2019-11-07 0.904 197,137 +0 0.02% 178,200
2019-11-08 2019-11-06 0.893 197,137 +0 0.02% 176,000
2019-11-07 2019-11-05 0.904 197,137 +0 0.02% 178,200
2019-11-06 2019-11-04 0.893 197,137 +0 0.02% 176,000
2019-11-05 2019-11-01 0.882 197,137 +0 0.02% 173,800
2019-11-04 2019-10-31 0.893 197,137 +0 0.02% 176,000
2019-11-01 2019-10-30 0.870 197,137 +0 0.02% 171,600
2019-10-31 2019-10-29 0.859 197,137 +0 0.02% 169,400
2019-10-30 2019-10-28 0.859 197,137 +0 0.02% 169,400
2019-10-29 2019-10-25 0.870 197,137 +0 0.02% 171,600
2019-10-28 2019-10-24 0.893 197,137 +0 0.02% 176,000
2019-10-25 2019-10-23 0.904 197,137 +0 0.02% 178,200
2019-10-24 2019-10-22 0.893 197,137 +0 0.02% 176,000
2019-10-23 2019-10-21 0.893 197,137 +0 0.02% 176,000
2019-10-22 2019-10-18 0.893 197,137 +0 0.02% 176,000
2019-10-21 2019-10-17 0.893 197,137 +0 0.02% 176,000
2019-10-18 2019-10-16 0.904 197,137 +0 0.02% 178,200
2019-10-17 2019-10-15 0.904 197,137 +0 0.02% 178,200
2019-10-16 2019-10-14 0.915 197,137 +0 0.02% 180,400
2019-10-15 2019-10-11 0.893 197,137 +0 0.02% 176,000
2019-10-14 2019-10-10 0.893 197,137 +0 0.02% 176,000
2019-10-11 2019-10-09 0.882 197,137 +0 0.02% 173,800
2019-10-10 2019-10-08 0.893 197,137 +0 0.02% 176,000
2019-10-09 2019-10-04 0.904 197,137 +0 0.02% 178,200
2019-10-08 2019-10-03 0.893 197,137 +0 0.02% 176,000
2019-10-04 2019-10-02 0.870 197,137 +0 0.02% 171,600
2019-10-03 2019-09-30 0.859 197,137 +0 0.02% 169,400
2019-10-02 2019-09-27 0.870 197,137 +0 0.02% 171,600
2019-09-30 2019-09-26 0.870 197,137 +0 0.02% 171,600
2019-09-27 2019-09-25 0.870 197,137 +0 0.02% 171,600
2019-09-26 2019-09-24 0.859 197,137 +0 0.02% 169,400
2019-09-25 2019-09-23 0.859 197,137 +0 0.02% 169,400
2019-09-24 2019-09-20 0.848 197,137 +0 0.02% 167,200
2019-09-23 2019-09-19 0.848 197,137 +0 0.02% 167,200
2019-09-20 2019-09-18 0.939 197,137 +0 0.02% 185,053
2019-09-19 2019-09-17 0.916 197,137 +7,301 0.02% 180,484
2019-09-18 2019-09-16 0.916 189,836 +0 0.02% 173,800
2019-09-17 2019-09-13 0.927 189,836 +0 0.02% 176,000
2019-09-16 2019-09-12 0.927 189,836 +0 0.02% 176,000
2019-09-13 2019-09-11 0.939 189,836 +0 0.02% 178,200
2019-09-12 2019-09-10 0.927 189,836 +0 0.02% 176,000
2019-09-11 2019-09-09 0.939 189,836 +0 0.02% 178,200
2019-09-10 2019-09-06 0.950 189,836 +0 0.02% 180,400
2019-09-09 2019-09-05 0.950 189,836 +0 0.02% 180,400
2019-09-06 2019-09-04 0.950 189,836 +0 0.02% 180,400
2019-09-05 2019-09-03 0.927 189,836 +0 0.02% 176,000
2019-09-04 2019-09-02 0.927 189,836 +0 0.02% 176,000
2019-09-03 2019-08-30 0.962 189,836 +0 0.02% 182,600
2019-09-02 2019-08-29 0.916 189,836 +0 0.02% 173,800
2019-08-30 2019-08-28 0.916 189,836 +0 0.02% 173,800
2019-08-29 2019-08-27 0.916 189,836 +0 0.02% 173,800
2019-08-28 2019-08-26 0.916 189,836 +0 0.02% 173,800
2019-08-27 2019-08-23 0.927 189,836 +0 0.02% 176,000
2019-08-26 2019-08-22 0.927 189,836 +0 0.02% 176,000
2019-08-23 2019-08-21 0.927 189,836 +0 0.02% 176,000
2019-08-22 2019-08-20 0.927 189,836 +0 0.02% 176,000
2019-08-21 2019-08-19 0.950 189,836 +0 0.02% 180,400
2019-08-20 2019-08-16 0.904 189,836 +0 0.02% 171,600
2019-08-19 2019-08-15 0.927 189,836 +0 0.02% 176,000
2019-08-16 2019-08-14 0.927 189,836 +0 0.02% 176,000
2019-08-15 2019-08-13 0.927 189,836 +0 0.02% 176,000
2019-08-14 2019-08-12 0.892 189,836 +0 0.02% 169,400
2019-08-13 2019-08-09 0.927 189,836 +0 0.02% 176,000
2019-08-12 2019-08-08 0.927 189,836 +0 0.02% 176,000
2019-08-09 2019-08-07 0.927 189,836 +0 0.02% 176,000
2019-08-08 2019-08-06 0.927 189,836 +0 0.02% 176,000
2019-08-07 2019-08-05 0.927 189,836 +0 0.02% 176,000
2019-08-06 2019-08-02 0.950 189,836 +0 0.02% 180,400
2019-08-05 2019-08-01 0.950 189,836 +0 0.02% 180,400
2019-08-02 2019-07-31 0.950 189,836 +0 0.02% 180,400
2019-08-01 2019-07-30 0.939 189,836 +0 0.02% 178,200
2019-07-31 2019-07-29 0.939 189,836 +0 0.02% 178,200
2019-07-30 2019-07-26 0.985 189,836 +0 0.02% 187,000
2019-07-29 2019-07-25 0.973 189,836 +0 0.02% 184,800
2019-07-26 2019-07-24 0.973 189,836 +0 0.02% 184,800
2019-07-25 2019-07-23 0.985 189,836 +0 0.02% 187,000
2019-07-24 2019-07-22 1.008 189,836 +0 0.02% 191,400
2019-07-23 2019-07-19 1.008 189,836 +0 0.02% 191,400
2019-07-22 2019-07-18 0.985 189,836 +0 0.02% 187,000
2019-07-19 2019-07-17 1.020 189,836 +0 0.02% 193,600
2019-07-18 2019-07-16 1.008 189,836 +0 0.02% 191,400
2019-07-17 2019-07-15 1.008 189,836 +0 0.02% 191,400
2019-07-16 2019-07-12 1.008 189,836 +0 0.02% 191,400
2019-07-15 2019-07-11 1.008 189,836 +0 0.02% 191,400
2019-07-12 2019-07-10 1.008 189,836 +0 0.02% 191,400
2019-07-11 2019-07-09 1.008 189,836 +0 0.02% 191,400
2019-07-10 2019-07-08 1.008 189,836 +0 0.02% 191,400
2019-07-09 2019-07-05 1.020 189,836 +0 0.02% 193,600
2019-07-08 2019-07-04 0.985 189,836 +0 0.02% 187,000
2019-07-05 2019-07-03 0.985 189,836 +0 0.02% 187,000
2019-07-04 2019-07-02 0.985 189,836 +0 0.02% 187,000
2019-07-03 2019-06-28 0.985 189,836 +0 0.02% 187,000
2019-07-02 2019-06-27 0.985 189,836 +0 0.02% 187,000
2019-06-28 2019-06-26 0.985 189,836 +0 0.02% 187,000
2019-06-27 2019-06-25 0.997 189,836 +0 0.02% 189,200
2019-06-26 2019-06-24 0.973 189,836 +0 0.02% 184,800
2019-06-25 2019-06-21 0.985 189,836 +0 0.02% 187,000
2019-06-24 2019-06-20 1.008 189,836 +0 0.02% 191,400
2019-06-21 2019-06-19 0.997 189,836 +0 0.02% 189,200
2019-06-20 2019-06-18 0.985 189,836 +0 0.02% 187,000
2019-06-19 2019-06-17 0.985 189,836 +0 0.02% 187,000
2019-06-18 2019-06-14 0.997 189,836 +0 0.02% 189,200
2019-06-17 2019-06-13 0.985 189,836 +0 0.02% 187,000
2019-06-14 2019-06-12 0.985 189,836 +0 0.02% 187,000
2019-06-13 2019-06-11 0.962 189,836 +0 0.02% 182,600
2019-06-12 2019-06-10 0.973 189,836 +0 0.02% 184,800
2019-06-11 2019-06-06 0.950 189,836 +0 0.02% 180,400
2019-06-10 2019-06-05 0.950 189,836 +0 0.02% 180,400
2019-06-06 2019-06-04 0.950 189,836 +0 0.02% 180,400
2019-06-05 2019-06-03 0.973 189,836 +0 0.02% 184,800
2019-06-04 2019-05-31 0.973 189,836 +0 0.02% 184,800
2019-06-03 2019-05-30 0.973 189,836 +0 0.02% 184,800
2019-05-31 2019-05-29 0.973 189,836 +0 0.02% 184,800
2019-05-30 2019-05-28 0.985 189,836 +0 0.02% 187,000
2019-05-29 2019-05-27 0.985 189,836 +0 0.02% 187,000
2019-05-28 2019-05-24 0.997 189,836 +0 0.02% 189,200
2019-05-27 2019-05-23 0.997 189,836 +0 0.02% 189,200
2019-05-24 2019-05-22 1.008 189,836 +0 0.02% 191,400
2019-05-23 2019-05-21 1.008 189,836 +0 0.02% 191,400
2019-05-22 2019-05-20 1.020 189,836 +0 0.02% 193,600
2019-05-21 2019-05-17 1.008 189,836 +0 0.02% 191,400
2019-05-20 2019-05-16 1.008 189,836 +0 0.02% 191,400
2019-05-17 2019-05-15 1.008 189,836 +0 0.02% 191,400
2019-05-16 2019-05-14 0.997 189,836 +0 0.02% 189,200
2019-05-15 2019-05-10 1.008 189,836 +0 0.02% 191,400
2019-05-14 2019-05-09 0.997 189,836 +0 0.02% 189,200
2019-05-10 2019-05-08 1.008 189,836 +0 0.02% 191,400
2019-05-09 2019-05-07 1.008 189,836 +0 0.02% 191,400
2019-05-08 2019-05-06 1.008 189,836 +0 0.02% 191,400
2019-05-07 2019-05-03 1.031 189,836 +0 0.02% 195,800
2019-05-06 2019-05-02 1.043 189,836 +0 0.02% 198,000
2019-05-03 2019-04-30 1.043 189,836 +0 0.02% 198,000
2019-05-02 2019-04-29 1.043 189,836 +0 0.02% 198,000
2019-04-30 2019-04-26 1.031 189,836 +0 0.02% 195,800
2019-04-29 2019-04-25 1.043 189,836 +0 0.02% 198,000
2019-04-26 2019-04-24 1.055 189,836 +0 0.02% 200,200
2019-04-25 2019-04-23 1.055 189,836 +0 0.02% 200,200
2019-04-24 2019-04-18 1.055 189,836 +0 0.02% 200,200
2019-04-23 2019-04-17 1.066 189,836 +0 0.02% 202,400
2019-04-18 2019-04-16 1.066 189,836 +0 0.02% 202,400
2019-04-17 2019-04-15 1.066 189,836 +0 0.02% 202,400
2019-04-16 2019-04-12 1.066 189,836 +0 0.02% 202,400
2019-04-15 2019-04-11 1.078 189,836 +0 0.02% 204,600
2019-04-12 2019-04-10 1.089 189,836 +0 0.02% 206,800
2019-04-11 2019-04-09 1.089 189,836 +0 0.02% 206,800
2019-04-10 2019-04-08 1.089 189,836 +0 0.02% 206,800
2019-04-09 2019-04-04 1.055 189,836 +0 0.02% 200,200
2019-04-08 2019-04-03 1.066 189,836 +0 0.02% 202,400
2019-04-04 2019-04-02 1.066 189,836 +0 0.02% 202,400
2019-04-03 2019-04-01 1.066 189,836 +0 0.02% 202,400
2019-04-02 2019-03-29 1.066 189,836 +0 0.02% 202,400
2019-04-01 2019-03-28 1.066 189,836 +0 0.02% 202,400
2019-03-29 2019-03-27 1.055 189,836 +0 0.02% 200,200
2019-03-28 2019-03-26 1.043 189,836 +0 0.02% 198,000
2019-03-27 2019-03-25 1.031 189,836 +0 0.02% 195,800
2019-03-26 2019-03-22 1.031 189,836 +0 0.02% 195,800
2019-03-25 2019-03-21 1.043 189,836 +0 0.02% 198,000
2019-03-22 2019-03-20 1.055 189,836 +0 0.02% 200,200
2019-03-21 2019-03-19 1.055 189,836 +0 0.02% 200,200
2019-03-20 2019-03-18 1.043 189,836 +0 0.02% 198,000
2019-03-19 2019-03-15 1.043 189,836 +0 0.02% 198,000
2019-03-18 2019-03-14 1.055 189,836 +0 0.02% 200,200
2019-03-15 2019-03-13 1.066 189,836 +0 0.02% 202,400
2019-03-14 2019-03-12 1.031 189,836 +0 0.02% 195,800
2019-03-13 2019-03-11 1.031 189,836 +0 0.02% 195,800
2019-03-12 2019-03-08 1.031 189,836 +0 0.02% 195,800
2019-03-11 2019-03-07 1.043 189,836 +0 0.02% 198,000
2019-03-08 2019-03-06 1.043 189,836 +0 0.02% 198,000
2019-03-07 2019-03-05 1.055 189,836 +0 0.02% 200,200
2019-03-06 2019-03-04 1.055 189,836 +0 0.02% 200,200
2019-03-05 2019-03-01 1.055 189,836 +0 0.02% 200,200
2019-03-04 2019-02-28 1.055 189,836 +0 0.02% 200,200
2019-03-01 2019-02-27 1.055 189,836 +0 0.02% 200,200
2019-02-28 2019-02-26 1.078 189,836 +0 0.02% 204,600
2019-02-27 2019-02-25 1.078 189,836 +0 0.02% 204,600
2019-02-26 2019-02-22 1.066 189,836 +0 0.02% 202,400
2019-02-25 2019-02-21 1.066 189,836 +0 0.02% 202,400
2019-02-22 2019-02-20 1.066 189,836 +0 0.02% 202,400
2019-02-21 2019-02-19 1.089 189,836 +0 0.02% 206,800
2019-02-20 2019-02-18 1.066 189,836 +0 0.02% 202,400
2019-02-19 2019-02-15 1.066 189,836 +0 0.02% 202,400
2019-02-18 2019-02-14 1.066 189,836 +0 0.02% 202,400
2019-02-15 2019-02-13 1.066 189,836 +0 0.02% 202,400
2019-02-14 2019-02-12 1.066 189,836 +0 0.02% 202,400
2019-02-13 2019-02-11 1.031 189,836 +0 0.02% 195,800
2019-02-12 2019-02-08 1.055 189,836 +0 0.02% 200,200
2019-02-11 2019-02-04 1.020 189,836 +0 0.02% 193,600
2019-02-08 2019-01-31 1.031 189,836 +0 0.02% 195,800
2019-02-01 2019-01-30 1.020 189,836 +0 0.02% 193,600
2019-01-31 2019-01-29 0.997 189,836 +0 0.02% 189,200
2019-01-30 2019-01-28 0.997 189,836 +0 0.02% 189,200
2019-01-29 2019-01-25 1.008 189,836 +0 0.02% 191,400
2019-01-28 2019-01-24 0.997 189,836 +0 0.02% 189,200
2019-01-25 2019-01-23 0.997 189,836 +0 0.02% 189,200
2019-01-24 2019-01-22 0.997 189,836 +0 0.02% 189,200
2019-01-23 2019-01-21 0.997 189,836 +0 0.02% 189,200
2019-01-22 2019-01-18 0.997 189,836 +0 0.02% 189,200
2019-01-21 2019-01-17 1.008 189,836 +0 0.02% 191,400
2019-01-18 2019-01-16 1.008 189,836 +0 0.02% 191,400
2019-01-17 2019-01-15 1.020 189,836 +0 0.02% 193,600
2019-01-16 2019-01-14 0.997 189,836 +0 0.02% 189,200
2019-01-15 2019-01-11 1.008 189,836 +0 0.02% 191,400
2019-01-14 2019-01-10 1.008 189,836 +0 0.02% 191,400
2019-01-11 2019-01-09 0.997 189,836 +0 0.02% 189,200
2019-01-10 2019-01-08 0.997 189,836 +0 0.02% 189,200
2019-01-09 2019-01-07 1.008 189,836 +0 0.02% 191,400
2019-01-08 2019-01-04 1.020 189,836 +0 0.02% 193,600
2019-01-07 2019-01-03 1.031 189,836 +0 0.02% 195,800
2019-01-04 2019-01-02 1.031 189,836 +0 0.02% 195,800
2019-01-03 2018-12-31 1.008 189,836 +0 0.02% 191,400
2019-01-02 2018-12-27 1.008 189,836 +0 0.02% 191,400
2018-12-28 2018-12-24 1.020 189,836 +0 0.02% 193,600
2018-12-27 2018-12-20 1.020 189,836 +0 0.02% 193,600
2018-12-21 2018-12-19 1.031 189,836 +0 0.02% 195,800
2018-12-20 2018-12-18 1.031 189,836 +0 0.02% 195,800
2018-12-19 2018-12-17 1.020 189,836 +0 0.02% 193,600
2018-12-18 2018-12-14 1.020 189,836 +0 0.02% 193,600
2018-12-17 2018-12-13 1.031 189,836 +0 0.02% 195,800
2018-12-14 2018-12-12 0.997 189,836 +0 0.02% 189,200
2018-12-13 2018-12-11 0.985 189,836 +0 0.02% 187,000
2018-12-12 2018-12-10 0.985 189,836 +0 0.02% 187,000
2018-12-11 2018-12-07 1.020 189,836 +0 0.02% 193,600
2018-12-10 2018-12-06 1.008 189,836 +0 0.02% 191,400
2018-12-07 2018-12-05 1.008 189,836 +0 0.02% 191,400
2018-12-06 2018-12-04 1.008 189,836 +0 0.02% 191,400
2018-12-05 2018-12-03 1.008 189,836 +0 0.02% 191,400
2018-12-04 2018-11-30 0.985 189,836 +0 0.02% 187,000
2018-12-03 2018-11-29 0.997 189,836 +0 0.02% 189,200
2018-11-30 2018-11-28 0.985 189,836 +0 0.02% 187,000
2018-11-29 2018-11-27 0.985 189,836 +0 0.02% 187,000
2018-11-28 2018-11-26 0.997 189,836 +0 0.02% 189,200
2018-11-27 2018-11-23 1.008 189,836 +0 0.02% 191,400
2018-11-26 2018-11-22 1.008 189,836 +0 0.02% 191,400
2018-11-23 2018-11-21 1.008 189,836 +0 0.02% 191,400
2018-11-22 2018-11-20 1.008 189,836 +0 0.02% 191,400
2018-11-21 2018-11-19 1.008 189,836 +0 0.02% 191,400
2018-11-20 2018-11-16 0.997 189,836 +0 0.02% 189,200
2018-11-19 2018-11-15 0.997 189,836 +0 0.02% 189,200
2018-11-16 2018-11-14 0.985 189,836 +0 0.02% 187,000
2018-11-15 2018-11-13 0.997 189,836 +0 0.02% 189,200
2018-11-14 2018-11-12 0.997 189,836 +0 0.02% 189,200
2018-11-13 2018-11-09 1.031 189,836 +0 0.02% 195,800
2018-11-12 2018-11-08 1.043 189,836 +0 0.02% 198,000
2018-11-09 2018-11-07 1.031 189,836 +0 0.02% 195,800
2018-11-08 2018-11-06 1.043 189,836 +0 0.02% 198,000
2018-11-07 2018-11-05 1.055 189,836 +0 0.02% 200,200
2018-11-06 2018-11-02 1.055 189,836 +0 0.02% 200,200
2018-11-05 2018-11-01 1.020 189,836 +0 0.02% 193,600
2018-11-02 2018-10-31 0.973 189,836 +0 0.02% 184,800
2018-11-01 2018-10-30 0.973 189,836 +0 0.02% 184,800
2018-10-31 2018-10-29 0.973 189,836 +0 0.02% 184,800
2018-10-30 2018-10-26 1.031 189,836 +0 0.02% 195,800
2018-10-29 2018-10-25 1.031 189,836 +0 0.02% 195,800
2018-10-26 2018-10-24 1.066 189,836 +0 0.02% 202,400
2018-10-25 2018-10-23 1.089 189,836 +0 0.02% 206,800
2018-10-24 2018-10-22 1.101 189,836 +0 0.02% 209,000
2018-10-23 2018-10-19 1.089 189,836 +0 0.02% 206,800
2018-10-22 2018-10-18 1.089 189,836 +0 0.02% 206,800
2018-10-19 2018-10-16 1.078 189,836 +0 0.02% 204,600
2018-10-18 2018-10-15 1.078 189,836 +0 0.02% 204,600
2018-10-16 2018-10-12 1.113 189,836 +0 0.02% 211,200
2018-10-15 2018-10-11 1.089 189,836 +0 0.02% 206,800
2018-10-12 2018-10-10 1.182 189,836 +0 0.02% 224,400
2018-10-11 2018-10-09 1.170 189,836 +0 0.02% 222,200
2018-10-10 2018-10-08 1.182 189,836 +0 0.02% 224,400
2018-10-09 2018-10-05 1.252 189,836 +0 0.02% 237,600
2018-10-08 2018-10-04 1.252 189,836 +0 0.02% 237,600
2018-10-05 2018-10-03 1.263 189,836 +0 0.02% 239,800
2018-10-04 2018-10-02 1.252 189,836 +0 0.02% 237,600
2018-10-03 2018-09-28 1.240 189,836 +0 0.02% 235,400
2018-10-02 2018-09-27 1.252 189,836 +0 0.02% 237,600
2018-09-28 2018-09-26 1.252 189,836 +0 0.02% 237,600
2018-09-27 2018-09-24 1.252 189,836 +0 0.02% 237,600
2018-09-26 2018-09-21 1.228 189,836 +0 0.02% 233,200
2018-09-24 2018-09-20 1.228 189,836 +0 0.02% 233,200
2018-09-21 2018-09-19 1.359 189,836 +0 0.02% 257,914
2018-09-20 2018-09-18 1.346 189,836 +8,475 0.02% 255,611
2018-09-19 2018-09-17 1.359 181,361 +0 0.02% 246,400
2018-09-18 2018-09-14 1.334 181,361 +0 0.02% 242,000
2018-09-17 2018-09-13 1.334 181,361 +0 0.02% 242,000
2018-09-14 2018-09-12 1.334 181,361 +0 0.02% 242,000
2018-09-13 2018-09-11 1.346 181,361 +0 0.02% 244,200
2018-09-12 2018-09-10 1.346 181,361 +0 0.02% 244,200
2018-09-11 2018-09-07 1.371 181,361 +0 0.02% 248,600
2018-09-10 2018-09-06 1.346 181,361 +0 0.02% 244,200
2018-09-07 2018-09-05 1.359 181,361 +0 0.02% 246,400
2018-09-06 2018-09-04 1.371 181,361 +0 0.02% 248,600
2018-09-05 2018-09-03 1.371 181,361 +0 0.02% 248,600
2018-09-04 2018-08-31 1.371 181,361 +0 0.02% 248,600
2018-09-03 2018-08-30 1.383 181,361 +0 0.02% 250,800
2018-08-31 2018-08-29 1.383 181,361 +0 0.02% 250,800
2018-08-30 2018-08-28 1.383 181,361 +0 0.02% 250,800
2018-08-29 2018-08-27 1.395 181,361 +0 0.02% 253,000
2018-08-28 2018-08-24 1.383 181,361 +0 0.02% 250,800
2018-08-27 2018-08-23 1.395 181,361 +0 0.02% 253,000
2018-08-24 2018-08-22 1.371 181,361 +0 0.02% 248,600
2018-08-23 2018-08-21 1.383 181,361 +0 0.02% 250,800
2018-08-22 2018-08-20 1.383 181,361 +0 0.02% 250,800
2018-08-21 2018-08-17 1.359 181,361 +0 0.02% 246,400
2018-08-20 2018-08-16 1.371 181,361 +0 0.02% 248,600
2018-08-17 2018-08-15 1.371 181,361 +0 0.02% 248,600
2018-08-16 2018-08-14 1.407 181,361 +0 0.02% 255,200
2018-08-15 2018-08-13 1.407 181,361 +0 0.02% 255,200
2018-08-14 2018-08-10 1.431 181,361 +0 0.02% 259,600
2018-08-13 2018-08-09 1.456 181,361 +0 0.02% 264,000
2018-08-10 2018-08-08 1.419 181,361 +0 0.02% 257,400
2018-08-09 2018-08-07 1.407 181,361 +0 0.02% 255,200
2018-08-08 2018-08-06 1.407 181,361 +0 0.02% 255,200
2018-08-07 2018-08-03 1.419 181,361 +0 0.02% 257,400
2018-08-06 2018-08-02 1.419 181,361 +0 0.02% 257,400
2018-08-03 2018-08-01 1.407 181,361 +0 0.02% 255,200
2018-08-02 2018-07-31 1.407 181,361 +0 0.02% 255,200
2018-08-01 2018-07-30 1.407 181,361 +0 0.02% 255,200
2018-07-31 2018-07-27 1.419 181,361 +0 0.02% 257,400
2018-07-30 2018-07-26 1.419 181,361 +0 0.02% 257,400
2018-07-27 2018-07-25 1.444 181,361 +0 0.02% 261,800
2018-07-26 2018-07-24 1.395 181,361 +0 0.02% 253,000
2018-07-25 2018-07-23 1.383 181,361 +0 0.02% 250,800
2018-07-24 2018-07-20 1.371 181,361 +0 0.02% 248,600
2018-07-23 2018-07-19 1.371 181,361 +0 0.02% 248,600
2018-07-20 2018-07-18 1.395 181,361 +0 0.02% 253,000
2018-07-19 2018-07-17 1.371 181,361 +0 0.02% 248,600
2018-07-18 2018-07-16 1.383 181,361 +0 0.02% 250,800
2018-07-17 2018-07-13 1.383 181,361 +0 0.02% 250,800
2018-07-16 2018-07-12 1.383 181,361 +0 0.02% 250,800
2018-07-13 2018-07-11 1.359 181,361 +0 0.02% 246,400
2018-07-12 2018-07-10 1.371 181,361 +0 0.02% 248,600
2018-07-11 2018-07-09 1.371 181,361 +0 0.02% 248,600
2018-07-10 2018-07-06 1.407 181,361 +0 0.02% 255,200
2018-07-09 2018-07-05 1.359 181,361 +0 0.02% 246,400
2018-07-06 2018-07-04 1.334 181,361 +0 0.02% 242,000
2018-07-05 2018-07-03 1.334 181,361 +0 0.02% 242,000
2018-07-04 2018-06-29 1.346 181,361 +0 0.02% 244,200
2018-07-03 2018-06-28 1.334 181,361 +0 0.02% 242,000
2018-06-29 2018-06-27 1.346 181,361 +0 0.02% 244,200
2018-06-28 2018-06-26 1.407 181,361 +0 0.02% 255,200
2018-06-27 2018-06-25 1.456 181,361 +0 0.02% 264,000
2018-06-26 2018-06-22 1.444 181,361 +0 0.02% 261,800
2018-06-25 2018-06-21 1.431 181,361 +0 0.02% 259,600
2018-06-22 2018-06-20 1.383 181,361 +0 0.02% 250,800
2018-06-21 2018-06-19 1.431 181,361 +0 0.02% 259,600
2018-06-20 2018-06-15 1.492 181,361 +0 0.02% 270,600
2018-06-19 2018-06-14 1.528 181,361 +0 0.02% 277,200
2018-06-15 2018-06-13 1.492 181,361 +0 0.02% 270,600
2018-06-14 2018-06-12 1.528 181,361 +0 0.02% 277,200
2018-06-13 2018-06-11 1.492 181,361 +0 0.02% 270,600
2018-06-12 2018-06-08 1.480 181,361 +0 0.02% 268,400
2018-06-11 2018-06-07 1.504 181,361 +0 0.02% 272,800
2018-06-08 2018-06-06 1.468 181,361 +0 0.02% 266,200
2018-06-07 2018-06-05 1.516 181,361 +0 0.02% 275,000
2018-06-06 2018-06-04 1.516 181,361 +0 0.02% 275,000
2018-06-05 2018-06-01 1.516 181,361 +0 0.02% 275,000
2018-06-04 2018-05-31 1.431 181,361 +0 0.02% 259,600
2018-06-01 2018-05-30 1.431 181,361 +0 0.02% 259,600
2018-05-31 2018-05-29 1.383 181,361 +0 0.02% 250,800
2018-05-30 2018-05-28 1.346 181,361 +0 0.02% 244,200
2018-05-29 2018-05-25 1.334 181,361 +0 0.02% 242,000
2018-05-28 2018-05-24 1.346 181,361 +0 0.02% 244,200
2018-05-25 2018-05-23 1.346 181,361 +0 0.02% 244,200
2018-05-24 2018-05-21 1.371 181,361 +0 0.02% 248,600
2018-05-23 2018-05-18 1.359 181,361 +0 0.02% 246,400
2018-05-21 2018-05-17 1.371 181,361 +0 0.02% 248,600
2018-05-18 2018-05-16 1.322 181,361 +0 0.02% 239,800
2018-05-17 2018-05-15 1.322 181,361 +0 0.02% 239,800
2018-05-16 2018-05-14 1.346 181,361 +0 0.02% 244,200
2018-05-15 2018-05-11 1.334 181,361 +0 0.02% 242,000
2018-05-14 2018-05-10 1.322 181,361 +0 0.02% 239,800
2018-05-11 2018-05-09 1.322 181,361 +0 0.02% 239,800
2018-05-10 2018-05-08 1.334 181,361 +0 0.02% 242,000
2018-05-09 2018-05-07 1.334 181,361 +0 0.02% 242,000
2018-05-08 2018-05-04 1.346 181,361 +0 0.02% 244,200
2018-05-07 2018-05-03 1.346 181,361 +0 0.02% 244,200
2018-05-04 2018-05-02 1.334 181,361 +0 0.02% 242,000
2018-05-03 2018-04-30 1.334 181,361 +0 0.02% 242,000
2018-05-02 2018-04-27 1.322 181,361 +0 0.02% 239,800
2018-04-30 2018-04-26 1.286 181,361 +0 0.02% 233,200
2018-04-27 2018-04-25 1.310 181,361 +0 0.02% 237,600
2018-04-26 2018-04-24 1.334 181,361 +0 0.02% 242,000
2018-04-25 2018-04-23 1.310 181,361 +0 0.02% 237,600
2018-04-24 2018-04-20 1.346 181,361 +0 0.02% 244,200
2018-04-23 2018-04-19 1.359 181,361 +0 0.02% 246,400
2018-04-20 2018-04-18 1.359 181,361 +0 0.02% 246,400
2018-04-19 2018-04-17 1.359 181,361 +0 0.02% 246,400
2018-04-18 2018-04-16 1.371 181,361 +0 0.02% 248,600
2018-04-17 2018-04-13 1.371 181,361 +0 0.02% 248,600
2018-04-16 2018-04-12 1.371 181,361 +0 0.02% 248,600
2018-04-13 2018-04-11 1.371 181,361 +0 0.02% 248,600
2018-04-12 2018-04-10 1.371 181,361 +0 0.02% 248,600
2018-04-11 2018-04-09 1.371 181,361 +0 0.02% 248,600
2018-04-10 2018-04-06 1.371 181,361 +0 0.02% 248,600
2018-04-09 2018-04-04 1.371 181,361 +0 0.02% 248,600
2018-04-06 2018-04-03 1.383 181,361 +0 0.02% 250,800
2018-04-04 2018-03-29 1.407 181,361 +0 0.02% 255,200
2018-04-03 2018-03-28 1.407 181,361 +0 0.02% 255,200
2018-03-29 2018-03-27 1.371 181,361 +0 0.02% 248,600
2018-03-28 2018-03-26 1.346 181,361 +0 0.02% 244,200
2018-03-27 2018-03-23 1.346 181,361 +0 0.02% 244,200
2018-03-26 2018-03-22 1.383 181,361 +0 0.02% 250,800
2018-03-23 2018-03-21 1.407 181,361 +0 0.02% 255,200
2018-03-22 2018-03-20 1.444 181,361 +0 0.02% 261,800
2018-03-21 2018-03-19 1.456 181,361 +0 0.02% 264,000
2018-03-20 2018-03-16 1.407 181,361 +0 0.02% 255,200
2018-03-19 2018-03-15 1.444 181,361 +0 0.02% 261,800
2018-03-16 2018-03-14 1.419 181,361 +0 0.02% 257,400
2018-03-15 2018-03-13 1.419 181,361 +0 0.02% 257,400
2018-03-14 2018-03-12 1.431 181,361 +0 0.02% 259,600
2018-03-13 2018-03-09 1.407 181,361 +0 0.02% 255,200
2018-03-12 2018-03-08 1.419 181,361 +0 0.02% 257,400
2018-03-09 2018-03-07 1.383 181,361 +0 0.02% 250,800
2018-03-08 2018-03-06 1.419 181,361 +0 0.02% 257,400
2018-03-07 2018-03-05 1.346 181,361 +0 0.02% 244,200
2018-03-06 2018-03-02 1.334 181,361 +0 0.02% 242,000
2018-03-05 2018-03-01 1.310 181,361 +0 0.02% 237,600
2018-03-02 2018-02-28 1.298 181,361 +0 0.02% 235,400
2018-03-01 2018-02-27 1.310 181,361 +0 0.02% 237,600
2018-02-28 2018-02-26 1.334 181,361 +0 0.02% 242,000
2018-02-27 2018-02-23 1.359 181,361 +0 0.02% 246,400
2018-02-26 2018-02-22 1.322 181,361 +0 0.02% 239,800
2018-02-23 2018-02-21 1.346 181,361 +0 0.02% 244,200
2018-02-22 2018-02-20 1.322 181,361 +0 0.02% 239,800
2018-02-21 2018-02-15 1.371 181,361 +0 0.02% 248,600
2018-02-20 2018-02-13 1.359 181,361 +0 0.02% 246,400
2018-02-14 2018-02-12 1.334 181,361 +0 0.02% 242,000
2018-02-13 2018-02-09 1.310 181,361 +0 0.02% 237,600
2018-02-12 2018-02-08 1.395 181,361 +0 0.02% 253,000
2018-02-09 2018-02-07 1.225 181,361 +0 0.02% 222,200
2018-02-08 2018-02-06 1.249 181,361 +0 0.02% 226,600
2018-02-07 2018-02-05 1.310 181,361 +0 0.02% 237,600
2018-02-06 2018-02-02 1.310 181,361 +0 0.02% 237,600
2018-02-05 2018-02-01 1.310 181,361 +0 0.02% 237,600
2018-02-02 2018-01-31 1.346 181,361 +0 0.02% 244,200
2018-02-01 2018-01-30 1.310 181,361 +0 0.02% 237,600
2018-01-31 2018-01-29 1.419 181,361 +0 0.02% 257,400
2018-01-30 2018-01-26 1.431 181,361 +0 0.02% 259,600
2018-01-29 2018-01-25 1.152 181,361 +0 0.02% 209,000
2018-01-26 2018-01-24 1.165 181,361 +0 0.02% 211,200
2018-01-25 2018-01-23 1.165 181,361 +0 0.02% 211,200
2018-01-24 2018-01-22 1.152 181,361 +0 0.02% 209,000
2018-01-23 2018-01-19 1.165 181,361 +0 0.02% 211,200
2018-01-22 2018-01-18 1.165 181,361 +0 0.02% 211,200
2018-01-19 2018-01-17 1.177 181,361 +0 0.02% 213,400
2018-01-18 2018-01-16 1.177 181,361 +0 0.02% 213,400
2018-01-17 2018-01-15 1.152 181,361 +0 0.02% 209,000
2018-01-16 2018-01-12 1.177 181,361 +0 0.02% 213,400
2018-01-15 2018-01-11 1.177 181,361 +0 0.02% 213,400
2018-01-12 2018-01-10 1.189 181,361 +0 0.02% 215,600
2018-01-11 2018-01-09 1.213 181,361 +0 0.02% 220,000
2018-01-10 2018-01-08 1.189 181,361 +0 0.02% 215,600
2018-01-09 2018-01-05 1.189 181,361 +0 0.02% 215,600
2018-01-08 2018-01-04 1.140 181,361 +0 0.02% 206,800
2018-01-05 2018-01-03 1.116 181,361 +0 0.02% 202,400
2018-01-04 2018-01-02 1.104 181,361 +0 0.02% 200,200
2018-01-03 2017-12-29 1.104 181,361 +0 0.02% 200,200
2018-01-02 2017-12-28 1.116 181,361 +0 0.02% 202,400
2017-12-29 2017-12-27 1.128 181,361 +0 0.02% 204,600
2017-12-28 2017-12-22 1.128 181,361 +0 0.02% 204,600
2017-12-27 2017-12-21 1.128 181,361 +0 0.02% 204,600
2017-12-22 2017-12-20 1.128 181,361 +0 0.02% 204,600
2017-12-21 2017-12-19 1.128 181,361 +0 0.02% 204,600
2017-12-20 2017-12-18 1.128 181,361 +0 0.02% 204,600
2017-12-19 2017-12-15 1.116 181,361 +0 0.02% 202,400
2017-12-18 2017-12-14 1.104 181,361 +0 0.02% 200,200
2017-12-15 2017-12-13 1.116 181,361 +0 0.02% 202,400
2017-12-14 2017-12-12 1.104 181,361 +0 0.02% 200,200
2017-12-13 2017-12-11 1.104 181,361 +0 0.02% 200,200
2017-12-12 2017-12-08 1.104 181,361 +0 0.02% 200,200
2017-12-11 2017-12-07 1.092 181,361 +0 0.02% 198,000
2017-12-08 2017-12-06 1.104 181,361 +0 0.02% 200,200
2017-12-07 2017-12-05 1.128 181,361 +0 0.02% 204,600
2017-12-06 2017-12-04 1.128 181,361 +0 0.02% 204,600
2017-12-05 2017-12-01 1.104 181,361 +0 0.02% 200,200
2017-12-04 2017-11-30 1.116 181,361 +0 0.02% 202,400
2017-12-01 2017-11-29 1.177 181,361 +0 0.02% 213,400
2017-11-30 2017-11-28 1.177 181,361 +0 0.02% 213,400
2017-11-29 2017-11-27 1.165 181,361 +0 0.02% 211,200
2017-11-28 2017-11-24 1.140 181,361 +0 0.02% 206,800
2017-11-27 2017-11-23 1.140 181,361 +0 0.02% 206,800
2017-11-24 2017-11-22 1.152 181,361 +0 0.02% 209,000
2017-11-23 2017-11-21 1.152 181,361 +0 0.02% 209,000
2017-11-22 2017-11-20 1.140 181,361 +0 0.02% 206,800
2017-11-21 2017-11-17 1.177 181,361 +0 0.02% 213,400
2017-11-20 2017-11-16 1.177 181,361 +0 0.02% 213,400
2017-11-17 2017-11-15 1.177 181,361 +0 0.02% 213,400
2017-11-16 2017-11-14 1.152 181,361 +0 0.02% 209,000
2017-11-15 2017-11-13 1.128 181,361 +0 0.02% 204,600
2017-11-14 2017-11-10 1.152 181,361 +0 0.02% 209,000
2017-11-13 2017-11-09 1.116 181,361 +0 0.02% 202,400
2017-11-10 2017-11-08 1.116 181,361 +0 0.02% 202,400
2017-11-09 2017-11-07 1.116 181,361 +0 0.02% 202,400
2017-11-08 2017-11-06 1.116 181,361 +0 0.02% 202,400
2017-11-07 2017-11-03 1.140 181,361 +0 0.02% 206,800
2017-11-06 2017-11-02 1.140 181,361 +0 0.02% 206,800
2017-11-03 2017-11-01 1.140 181,361 +0 0.02% 206,800
2017-11-02 2017-10-31 1.116 181,361 +0 0.02% 202,400
2017-11-01 2017-10-30 1.128 181,361 +0 0.02% 204,600
2017-10-31 2017-10-27 1.116 181,361 +0 0.02% 202,400
2017-10-30 2017-10-26 1.116 181,361 +0 0.02% 202,400
2017-10-27 2017-10-25 1.128 181,361 +0 0.02% 204,600
2017-10-26 2017-10-24 1.104 181,361 +0 0.02% 200,200
2017-10-25 2017-10-23 1.104 181,361 +0 0.02% 200,200
2017-10-24 2017-10-20 1.116 181,361 +0 0.02% 202,400
2017-10-23 2017-10-19 1.116 181,361 +0 0.02% 202,400
2017-10-20 2017-10-18 1.116 181,361 +0 0.02% 202,400
2017-10-19 2017-10-17 1.116 181,361 +0 0.02% 202,400
2017-10-18 2017-10-16 1.116 181,361 +0 0.02% 202,400
2017-10-17 2017-10-13 1.116 181,361 +0 0.02% 202,400
2017-10-16 2017-10-12 1.116 181,361 +0 0.02% 202,400
2017-10-13 2017-10-11 1.104 181,361 +0 0.02% 200,200
2017-10-12 2017-10-10 1.104 181,361 +0 0.02% 200,200
2017-10-11 2017-10-09 1.104 181,361 +0 0.02% 200,200
2017-10-10 2017-10-06 1.116 181,361 +0 0.02% 202,400
2017-10-09 2017-10-04 1.116 181,361 +0 0.02% 202,400
2017-10-06 2017-10-03 1.128 181,361 +0 0.02% 204,600
2017-10-04 2017-09-29 1.116 181,361 +0 0.02% 202,400
2017-10-03 2017-09-28 1.116 181,361 +0 0.02% 202,400
2017-09-29 2017-09-27 1.116 181,361 +0 0.02% 202,400
2017-09-28 2017-09-26 1.104 181,361 +0 0.02% 200,200
2017-09-27 2017-09-25 1.092 181,361 +0 0.02% 198,000
2017-09-26 2017-09-22 1.104 181,361 +0 0.02% 200,200
2017-09-25 2017-09-21 1.104 181,361 +0 0.02% 200,200
2017-09-22 2017-09-20 1.178 181,361 +0 0.02% 213,617
2017-09-21 2017-09-19 1.165 181,361 +5,788 0.02% 211,345
2017-09-20 2017-09-18 1.165 175,573 +0 0.02% 204,600
2017-09-19 2017-09-15 1.178 175,573 +0 0.02% 206,800
2017-09-18 2017-09-14 1.190 175,573 +0 0.02% 209,000
2017-09-15 2017-09-13 1.153 175,573 +0 0.02% 202,400
2017-09-14 2017-09-12 1.153 175,573 +0 0.02% 202,400
2017-09-13 2017-09-11 1.153 175,573 +0 0.02% 202,400
2017-09-12 2017-09-08 1.153 175,573 +0 0.02% 202,400
2017-09-11 2017-09-07 1.153 175,573 +0 0.02% 202,400
2017-09-08 2017-09-06 1.153 175,573 +0 0.02% 202,400
2017-09-07 2017-09-05 1.153 175,573 +0 0.02% 202,400
2017-09-06 2017-09-04 1.153 175,573 +0 0.02% 202,400
2017-09-05 2017-09-01 1.153 175,573 +0 0.02% 202,400
2017-09-04 2017-08-31 1.153 175,573 +0 0.02% 202,400
2017-09-01 2017-08-30 1.153 175,573 +0 0.02% 202,400
2017-08-31 2017-08-29 1.153 175,573 +0 0.02% 202,400
2017-08-30 2017-08-28 1.165 175,573 +0 0.02% 204,600
2017-08-29 2017-08-25 1.178 175,573 +0 0.02% 206,800
2017-08-28 2017-08-24 1.190 175,573 +0 0.02% 209,000
2017-08-25 2017-08-22 1.203 175,573 +0 0.02% 211,200
2017-08-24 2017-08-21 1.203 175,573 +0 0.02% 211,200
2017-08-22 2017-08-18 1.215 175,573 +0 0.02% 213,400
2017-08-21 2017-08-17 1.215 175,573 +0 0.02% 213,400
2017-08-18 2017-08-16 1.228 175,573 +0 0.02% 215,600
2017-08-17 2017-08-15 1.215 175,573 +0 0.02% 213,400
2017-08-16 2017-08-14 1.215 175,573 +0 0.02% 213,400
2017-08-15 2017-08-11 1.178 175,573 +0 0.02% 206,800
2017-08-14 2017-08-10 1.190 175,573 +0 0.02% 209,000
2017-08-11 2017-08-09 1.203 175,573 +0 0.02% 211,200
2017-08-10 2017-08-08 1.215 175,573 +0 0.02% 213,400
2017-08-09 2017-08-07 1.215 175,573 +0 0.02% 213,400
2017-08-08 2017-08-04 1.178 175,573 +0 0.02% 206,800
2017-08-07 2017-08-03 1.178 175,573 +0 0.02% 206,800
2017-08-04 2017-08-02 1.178 175,573 +0 0.02% 206,800
2017-08-03 2017-08-01 1.165 175,573 +0 0.02% 204,600
2017-08-02 2017-07-31 1.153 175,573 +0 0.02% 202,400
2017-08-01 2017-07-28 1.153 175,573 +0 0.02% 202,400
2017-07-31 2017-07-27 1.128 175,573 +0 0.02% 198,000
2017-07-28 2017-07-26 1.128 175,573 +0 0.02% 198,000
2017-07-27 2017-07-25 1.140 175,573 +0 0.02% 200,200
2017-07-26 2017-07-24 1.115 175,573 +0 0.02% 195,800
2017-07-25 2017-07-21 1.115 175,573 +0 0.02% 195,800
2017-07-24 2017-07-20 1.115 175,573 +0 0.02% 195,800
2017-07-21 2017-07-19 1.115 175,573 +0 0.02% 195,800
2017-07-20 2017-07-18 1.115 175,573 +0 0.02% 195,800
2017-07-19 2017-07-17 1.140 175,573 +0 0.02% 200,200
2017-07-18 2017-07-14 1.078 175,573 +0 0.02% 189,200
2017-07-17 2017-07-13 1.053 175,573 +0 0.02% 184,800
2017-07-14 2017-07-12 1.053 175,573 +0 0.02% 184,800
2017-07-13 2017-07-11 1.040 175,573 +0 0.02% 182,600
2017-07-12 2017-07-10 1.053 175,573 +0 0.02% 184,800
2017-07-11 2017-07-07 1.040 175,573 +0 0.02% 182,600
2017-07-10 2017-07-06 1.053 175,573 +0 0.02% 184,800
2017-07-07 2017-07-05 1.065 175,573 +0 0.02% 187,000
2017-07-06 2017-07-04 1.040 175,573 +0 0.02% 182,600
2017-07-05 2017-07-03 1.053 175,573 +0 0.02% 184,800
2017-07-04 2017-06-30 1.053 175,573 +0 0.02% 184,800
2017-07-03 2017-06-29 1.103 175,573 +0 0.02% 193,600
2017-06-30 2017-06-28 1.078 175,573 +0 0.02% 189,200
2017-06-29 2017-06-27 1.053 175,573 +0 0.02% 184,800
2017-06-28 2017-06-26 1.065 175,573 +0 0.02% 187,000
2017-06-27 2017-06-23 1.027 175,573 +0 0.02% 180,400
2017-06-26 2017-06-22 1.040 175,573 +0 0.02% 182,600
2017-06-23 2017-06-21 1.027 175,573 +0 0.02% 180,400
2017-06-22 2017-06-20 1.040 175,573 +0 0.02% 182,600
2017-06-21 2017-06-19 1.027 175,573 +0 0.02% 180,400
2017-06-20 2017-06-16 1.015 175,573 +0 0.02% 178,200
2017-06-19 2017-06-15 1.015 175,573 +0 0.02% 178,200
2017-06-16 2017-06-14 1.027 175,573 +0 0.02% 180,400
2017-06-15 2017-06-13 1.015 175,573 +0 0.02% 178,200
2017-06-14 2017-06-12 1.002 175,573 +0 0.02% 176,000
2017-06-13 2017-06-09 1.027 175,573 +0 0.02% 180,400
2017-06-12 2017-06-08 1.040 175,573 +0 0.02% 182,600
2017-06-09 2017-06-07 1.015 175,573 +0 0.02% 178,200
2017-06-08 2017-06-06 1.002 175,573 +0 0.02% 176,000
2017-06-07 2017-06-05 1.002 175,573 +0 0.02% 176,000
2017-06-06 2017-06-02 1.015 175,573 +0 0.02% 178,200
2017-06-05 2017-06-01 1.002 175,573 +0 0.02% 176,000
2017-06-02 2017-05-31 1.015 175,573 +0 0.02% 178,200
2017-06-01 2017-05-29 1.015 175,573 +0 0.02% 178,200
2017-05-31 2017-05-26 1.027 175,573 +0 0.02% 180,400
2017-05-29 2017-05-25 1.027 175,573 +0 0.02% 180,400
2017-05-26 2017-05-24 1.015 175,573 +0 0.02% 178,200
2017-05-25 2017-05-23 1.015 175,573 +0 0.02% 178,200
2017-05-24 2017-05-22 1.002 175,573 +0 0.02% 176,000
2017-05-23 2017-05-19 1.002 175,573 +0 0.02% 176,000
2017-05-22 2017-05-18 1.002 175,573 +0 0.02% 176,000
2017-05-19 2017-05-17 1.015 175,573 +0 0.02% 178,200
2017-05-18 2017-05-16 1.002 175,573 +0 0.02% 176,000
2017-05-17 2017-05-15 1.015 175,573 +0 0.02% 178,200
2017-05-16 2017-05-12 1.002 175,573 +0 0.02% 176,000
2017-05-15 2017-05-11 0.990 175,573 +0 0.02% 173,800
2017-05-12 2017-05-10 0.990 175,573 +0 0.02% 173,800
2017-05-11 2017-05-09 0.990 175,573 +0 0.02% 173,800
2017-05-10 2017-05-08 0.990 175,573 +0 0.02% 173,800
2017-05-09 2017-05-05 0.977 175,573 +0 0.02% 171,600
2017-05-08 2017-05-04 0.990 175,573 +0 0.02% 173,800
2017-05-05 2017-05-02 0.990 175,573 +0 0.02% 173,800
2017-05-04 2017-04-28 1.002 175,573 +0 0.02% 176,000
2017-05-02 2017-04-27 1.002 175,573 +0 0.02% 176,000
2017-04-28 2017-04-26 1.015 175,573 +0 0.02% 178,200
2017-04-27 2017-04-25 1.002 175,573 +0 0.02% 176,000
2017-04-26 2017-04-24 1.002 175,573 +0 0.02% 176,000
2017-04-25 2017-04-21 1.002 175,573 +0 0.02% 176,000
2017-04-24 2017-04-20 1.002 175,573 +0 0.02% 176,000
2017-04-21 2017-04-19 0.990 175,573 +0 0.02% 173,800
2017-04-20 2017-04-18 1.002 175,573 +0 0.02% 176,000
2017-04-19 2017-04-13 1.027 175,573 +0 0.02% 180,400
2017-04-18 2017-04-12 1.002 175,573 +0 0.02% 176,000
2017-04-13 2017-04-11 1.002 175,573 +0 0.02% 176,000
2017-04-12 2017-04-10 1.015 175,573 +0 0.02% 178,200
2017-04-11 2017-04-07 0.990 175,573 +0 0.02% 173,800
2017-04-10 2017-04-06 0.990 175,573 +0 0.02% 173,800
2017-04-07 2017-04-05 0.990 175,573 +0 0.02% 173,800
2017-04-06 2017-04-03 0.977 175,573 +0 0.02% 171,600
2017-04-05 2017-03-31 1.002 175,573 +0 0.02% 176,000
2017-04-03 2017-03-30 0.990 175,573 +0 0.02% 173,800
2017-03-31 2017-03-29 0.990 175,573 +0 0.02% 173,800
2017-03-30 2017-03-28 1.002 175,573 +0 0.02% 176,000
2017-03-29 2017-03-27 1.002 175,573 +0 0.02% 176,000
2017-03-28 2017-03-24 1.015 175,573 +0 0.02% 178,200
2017-03-27 2017-03-23 1.027 175,573 +0 0.02% 180,400
2017-03-24 2017-03-22 1.027 175,573 +0 0.02% 180,400
2017-03-23 2017-03-21 1.027 175,573 +0 0.02% 180,400
2017-03-22 2017-03-20 1.053 175,573 +0 0.02% 184,800
2017-03-21 2017-03-17 1.078 175,573 +0 0.02% 189,200
2017-03-20 2017-03-16 1.078 175,573 +0 0.02% 189,200
2017-03-17 2017-03-15 1.090 175,573 +0 0.02% 191,400
2017-03-16 2017-03-14 1.090 175,573 +0 0.02% 191,400
2017-03-15 2017-03-13 1.090 175,573 +0 0.02% 191,400
2017-03-14 2017-03-10 1.065 175,573 +0 0.02% 187,000
2017-03-13 2017-03-09 1.040 175,573 +0 0.02% 182,600
2017-03-10 2017-03-08 1.053 175,573 +0 0.02% 184,800
2017-03-09 2017-03-07 1.015 175,573 +0 0.02% 178,200
2017-03-08 2017-03-06 1.015 175,573 +0 0.02% 178,200
2017-03-07 2017-03-03 1.040 175,573 +0 0.02% 182,600
2017-03-06 2017-03-02 1.027 175,573 +0 0.02% 180,400
2017-03-03 2017-03-01 1.015 175,573 +0 0.02% 178,200
2017-03-02 2017-02-28 1.027 175,573 +0 0.02% 180,400
2017-03-01 2017-02-27 1.027 175,573 +0 0.02% 180,400
2017-02-28 2017-02-24 1.027 175,573 +0 0.02% 180,400
2017-02-27 2017-02-23 1.040 175,573 +0 0.02% 182,600
2017-02-24 2017-02-22 1.002 175,573 +0 0.02% 176,000
2017-02-23 2017-02-21 0.990 175,573 +0 0.02% 173,800
2017-02-22 2017-02-20 1.015 175,573 +0 0.02% 178,200
2017-02-21 2017-02-17 1.002 175,573 +0 0.02% 176,000
2017-02-20 2017-02-16 1.015 175,573 +0 0.02% 178,200
2017-02-17 2017-02-15 1.002 175,573 +0 0.02% 176,000
2017-02-16 2017-02-14 1.015 175,573 +0 0.02% 178,200
2017-02-15 2017-02-13 1.002 175,573 +0 0.02% 176,000
2017-02-14 2017-02-10 1.002 175,573 +0 0.02% 176,000
2017-02-13 2017-02-09 1.002 175,573 +0 0.02% 176,000
2017-02-10 2017-02-08 0.965 175,573 +0 0.02% 169,400
2017-02-09 2017-02-07 0.952 175,573 +0 0.02% 167,200
2017-02-08 2017-02-06 0.952 175,573 +0 0.02% 167,200
2017-02-07 2017-02-03 0.952 175,573 +0 0.02% 167,200
2017-02-06 2017-02-02 0.952 175,573 +0 0.02% 167,200
2017-02-03 2017-02-01 0.940 175,573 +0 0.02% 165,000
2017-02-02 2017-01-27 0.952 175,573 +0 0.02% 167,200
2017-02-01 2017-01-25 0.952 175,573 +0 0.02% 167,200
2017-01-26 2017-01-24 0.965 175,573 +0 0.02% 169,400
2017-01-25 2017-01-23 0.952 175,573 +0 0.02% 167,200
2017-01-24 2017-01-20 0.952 175,573 +0 0.02% 167,200
2017-01-23 2017-01-19 0.965 175,573 +0 0.02% 169,400
2017-01-20 2017-01-18 0.965 175,573 +0 0.02% 169,400
2017-01-19 2017-01-17 0.965 175,573 +0 0.02% 169,400
2017-01-18 2017-01-16 0.952 175,573 +0 0.02% 167,200
2017-01-17 2017-01-13 0.940 175,573 +0 0.02% 165,000
2017-01-16 2017-01-12 0.940 175,573 +0 0.02% 165,000
2017-01-13 2017-01-11 0.940 175,573 +0 0.02% 165,000
2017-01-12 2017-01-10 0.940 175,573 +0 0.02% 165,000
2017-01-11 2017-01-09 0.940 175,573 +0 0.02% 165,000
2017-01-10 2017-01-06 0.940 175,573 +0 0.02% 165,000
2017-01-09 2017-01-05 0.940 175,573 +0 0.02% 165,000
2017-01-06 2017-01-04 0.940 175,573 +0 0.02% 165,000
2017-01-05 2017-01-03 0.940 175,573 +0 0.02% 165,000
2017-01-04 2016-12-30 0.965 175,573 +0 0.02% 169,400
2017-01-03 2016-12-29 0.940 175,573 +0 0.02% 165,000
2016-12-30 2016-12-28 0.940 175,573 +0 0.02% 165,000
2016-12-29 2016-12-23 0.940 175,573 +0 0.02% 165,000
2016-12-28 2016-12-22 0.940 175,573 +0 0.02% 165,000
2016-12-23 2016-12-21 0.940 175,573 +0 0.02% 165,000
2016-12-22 2016-12-20 0.927 175,573 +0 0.02% 162,800
2016-12-21 2016-12-19 0.927 175,573 +0 0.02% 162,800
2016-12-20 2016-12-16 0.952 175,573 +0 0.02% 167,200
2016-12-19 2016-12-15 0.927 175,573 +0 0.02% 162,800
2016-12-16 2016-12-14 0.940 175,573 +0 0.02% 165,000
2016-12-15 2016-12-13 0.952 175,573 +0 0.02% 167,200
2016-12-14 2016-12-12 0.965 175,573 +0 0.02% 169,400
2016-12-13 2016-12-09 0.952 175,573 +0 0.02% 167,200
2016-12-12 2016-12-08 0.952 175,573 +0 0.02% 167,200
2016-12-09 2016-12-07 0.952 175,573 +0 0.02% 167,200
2016-12-08 2016-12-06 0.952 175,573 +0 0.02% 167,200
2016-12-07 2016-12-05 0.965 175,573 +0 0.02% 169,400
2016-12-06 2016-12-02 0.977 175,573 +0 0.02% 171,600
2016-12-05 2016-12-01 0.977 175,573 +0 0.02% 171,600
2016-12-02 2016-11-30 0.977 175,573 +0 0.02% 171,600
2016-12-01 2016-11-29 0.977 175,573 +0 0.02% 171,600
2016-11-30 2016-11-28 1.002 175,573 +0 0.02% 176,000
2016-11-29 2016-11-25 0.990 175,573 +0 0.02% 173,800
2016-11-28 2016-11-24 0.990 175,573 +0 0.02% 173,800
2016-11-25 2016-11-23 0.990 175,573 +0 0.02% 173,800
2016-11-24 2016-11-22 1.002 175,573 +0 0.02% 176,000
2016-11-23 2016-11-21 0.990 175,573 +0 0.02% 173,800
2016-11-22 2016-11-18 1.002 175,573 +0 0.02% 176,000
2016-11-21 2016-11-17 1.002 175,573 +0 0.02% 176,000
2016-11-18 2016-11-16 0.990 175,573 +0 0.02% 173,800
2016-11-17 2016-11-15 0.965 175,573 +0 0.02% 169,400
2016-11-16 2016-11-14 0.952 175,573 +0 0.02% 167,200
2016-11-15 2016-11-11 0.965 175,573 +0 0.02% 169,400
2016-11-14 2016-11-10 0.952 175,573 +0 0.02% 167,200
2016-11-11 2016-11-09 0.940 175,573 +0 0.02% 165,000
2016-11-10 2016-11-08 0.927 175,573 +0 0.02% 162,800
2016-11-09 2016-11-07 0.927 175,573 +0 0.02% 162,800
2016-11-08 2016-11-04 0.940 175,573 +0 0.02% 165,000
2016-11-07 2016-11-03 0.915 175,573 +0 0.02% 160,600
2016-11-04 2016-11-02 0.915 175,573 +0 0.02% 160,600
2016-11-03 2016-11-01 0.915 175,573 +0 0.02% 160,600
2016-11-02 2016-10-31 0.915 175,573 +0 0.02% 160,600
2016-11-01 2016-10-28 0.927 175,573 +0 0.02% 162,800
2016-10-31 2016-10-27 0.927 175,573 +0 0.02% 162,800
2016-10-28 2016-10-26 0.940 175,573 +0 0.02% 165,000
2016-10-27 2016-10-25 0.927 175,573 +0 0.02% 162,800
2016-10-26 2016-10-24 0.940 175,573 +0 0.02% 165,000
2016-10-25 2016-10-20 0.940 175,573 +0 0.02% 165,000
2016-10-24 2016-10-19 0.940 175,573 +0 0.02% 165,000
2016-10-20 2016-10-18 0.940 175,573 +0 0.02% 165,000
2016-10-19 2016-10-17 0.927 175,573 +0 0.02% 162,800
2016-10-18 2016-10-14 0.940 175,573 +0 0.02% 165,000
2016-10-17 2016-10-13 0.940 175,573 +0 0.02% 165,000
2016-10-14 2016-10-12 0.940 175,573 +0 0.02% 165,000
2016-10-13 2016-10-11 0.952 175,573 +0 0.02% 167,200
2016-10-12 2016-10-07 0.952 175,573 +0 0.02% 167,200
2016-10-11 2016-10-06 0.940 175,573 +0 0.02% 165,000
2016-10-07 2016-10-05 0.952 175,573 +0 0.02% 167,200
2016-10-06 2016-10-04 0.940 175,573 +0 0.02% 165,000
2016-10-05 2016-10-03 0.940 175,573 +0 0.02% 165,000
2016-10-04 2016-09-30 0.927 175,573 +0 0.02% 162,800
2016-10-03 2016-09-29 0.940 175,573 +0 0.02% 165,000
2016-09-30 2016-09-28 0.940 175,573 +0 0.02% 165,000
2016-09-29 2016-09-27 0.915 175,573 +0 0.02% 160,600
2016-09-28 2016-09-26 0.940 175,573 +0 0.02% 165,000
2016-09-27 2016-09-23 0.940 175,573 +0 0.02% 165,000
2016-09-26 2016-09-22 0.940 175,573 +0 0.02% 165,000
2016-09-23 2016-09-21 1.016 175,573 +0 0.02% 178,464
2016-09-22 2016-09-20 1.003 175,573 +6,753 0.02% 176,176
2016-09-21 2016-09-19 0.990 168,820 +0 0.02% 167,200
2016-09-20 2016-09-15 0.990 168,820 +0 0.02% 167,200
2016-09-19 2016-09-14 1.003 168,820 +0 0.02% 169,400
2016-09-15 2016-09-13 1.003 168,820 +0 0.02% 169,400
2016-09-14 2016-09-12 0.990 168,820 +0 0.02% 167,200
2016-09-13 2016-09-09 1.016 168,820 +0 0.02% 171,600
2016-09-12 2016-09-08 1.003 168,820 +0 0.02% 169,400
2016-09-09 2016-09-07 0.977 168,820 +0 0.02% 165,000
2016-09-08 2016-09-06 0.990 168,820 +0 0.02% 167,200
2016-09-07 2016-09-05 0.977 168,820 +0 0.02% 165,000
2016-09-06 2016-09-02 0.964 168,820 +0 0.02% 162,800
2016-09-05 2016-09-01 0.964 168,820 +0 0.02% 162,800
2016-09-02 2016-08-31 0.951 168,820 +0 0.02% 160,600
2016-09-01 2016-08-30 0.964 168,820 +0 0.02% 162,800
2016-08-31 2016-08-29 0.964 168,820 +0 0.02% 162,800
2016-08-30 2016-08-26 0.977 168,820 +0 0.02% 165,000
2016-08-29 2016-08-25 0.964 168,820 +0 0.02% 162,800
2016-08-26 2016-08-24 0.990 168,820 +0 0.02% 167,200
2016-08-25 2016-08-23 0.977 168,820 +0 0.02% 165,000
2016-08-24 2016-08-22 1.003 168,820 +0 0.02% 169,400
2016-08-23 2016-08-19 1.003 168,820 +0 0.02% 169,400
2016-08-22 2016-08-18 1.003 168,820 +0 0.02% 169,400
2016-08-19 2016-08-17 0.990 168,820 +0 0.02% 167,200
2016-08-18 2016-08-16 1.003 168,820 +0 0.02% 169,400
2016-08-17 2016-08-15 0.990 168,820 +0 0.02% 167,200
2016-08-16 2016-08-12 0.964 168,820 +0 0.02% 162,800
2016-08-15 2016-08-11 0.951 168,820 +0 0.02% 160,600
2016-08-12 2016-08-10 0.964 168,820 +0 0.02% 162,800
2016-08-11 2016-08-09 0.964 168,820 +0 0.02% 162,800
2016-08-10 2016-08-08 0.964 168,820 +0 0.02% 162,800
2016-08-09 2016-08-05 0.964 168,820 +0 0.02% 162,800
2016-08-08 2016-08-04 0.964 168,820 +0 0.02% 162,800
2016-08-05 2016-08-03 0.964 168,820 +0 0.02% 162,800
2016-08-04 2016-08-01 0.964 168,820 +0 0.02% 162,800
2016-08-03 2016-07-29 0.964 168,820 +0 0.02% 162,800
2016-08-01 2016-07-28 0.964 168,820 +0 0.02% 162,800
2016-07-29 2016-07-27 0.977 168,820 +0 0.02% 165,000
2016-07-28 2016-07-26 0.990 168,820 +0 0.02% 167,200
2016-07-27 2016-07-25 0.977 168,820 +0 0.02% 165,000
2016-07-26 2016-07-22 0.977 168,820 +0 0.02% 165,000
2016-07-25 2016-07-21 0.990 168,820 +0 0.02% 167,200
2016-07-22 2016-07-20 0.990 168,820 +0 0.02% 167,200
2016-07-21 2016-07-19 0.977 168,820 +0 0.02% 165,000
2016-07-20 2016-07-18 0.964 168,820 +0 0.02% 162,800
2016-07-19 2016-07-15 0.951 168,820 +0 0.02% 160,600
2016-07-18 2016-07-14 0.951 168,820 +0 0.02% 160,600
2016-07-15 2016-07-13 0.951 168,820 +0 0.02% 160,600
2016-07-14 2016-07-12 0.951 168,820 +0 0.02% 160,600
2016-07-13 2016-07-11 0.951 168,820 +0 0.02% 160,600
2016-07-12 2016-07-08 0.951 168,820 +0 0.02% 160,600
2016-07-11 2016-07-07 0.951 168,820 +0 0.02% 160,600
2016-07-08 2016-07-06 0.938 168,820 +0 0.02% 158,400
2016-07-07 2016-07-05 0.977 168,820 +0 0.02% 165,000
2016-07-06 2016-07-04 0.977 168,820 +0 0.02% 165,000
2016-07-05 2016-06-30 0.990 168,820 +0 0.02% 167,200
2016-07-04 2016-06-29 0.977 168,820 +0 0.02% 165,000
2016-06-30 2016-06-28 1.003 168,820 +0 0.02% 169,400
2016-06-29 2016-06-27 0.990 168,820 +0 0.02% 167,200
2016-06-28 2016-06-24 1.016 168,820 +0 0.02% 171,600
2016-06-27 2016-06-23 1.016 168,820 +0 0.02% 171,600
2016-06-24 2016-06-22 1.016 168,820 +0 0.02% 171,600
2016-06-23 2016-06-21 1.016 168,820 +0 0.02% 171,600
2016-06-22 2016-06-20 1.016 168,820 +0 0.02% 171,600
2016-06-21 2016-06-17 1.029 168,820 +0 0.02% 173,800
2016-06-20 2016-06-16 1.016 168,820 +0 0.02% 171,600
2016-06-17 2016-06-15 1.016 168,820 +0 0.02% 171,600
2016-06-16 2016-06-14 1.003 168,820 +0 0.02% 169,400
2016-06-15 2016-06-13 1.003 168,820 +0 0.02% 169,400
2016-06-14 2016-06-10 1.016 168,820 +0 0.02% 171,600
2016-06-13 2016-06-08 1.029 168,820 +0 0.02% 173,800
2016-06-10 2016-06-07 1.029 168,820 +0 0.02% 173,800
2016-06-08 2016-06-06 1.029 168,820 +0 0.02% 173,800
2016-06-07 2016-06-03 1.029 168,820 +0 0.02% 173,800
2016-06-06 2016-06-02 1.029 168,820 +0 0.02% 173,800
2016-06-03 2016-06-01 1.029 168,820 +0 0.02% 173,800
2016-06-02 2016-05-31 1.029 168,820 +0 0.02% 173,800
2016-06-01 2016-05-30 1.029 168,820 +0 0.02% 173,800
2016-05-31 2016-05-27 1.029 168,820 +0 0.02% 173,800
2016-05-30 2016-05-26 1.043 168,820 +0 0.02% 176,000
2016-05-27 2016-05-25 1.056 168,820 +0 0.02% 178,200
2016-05-26 2016-05-24 1.056 168,820 +0 0.02% 178,200
2016-05-25 2016-05-23 1.029 168,820 +0 0.02% 173,800
2016-05-24 2016-05-20 1.029 168,820 +0 0.02% 173,800
2016-05-23 2016-05-19 1.003 168,820 +0 0.02% 169,400
2016-05-20 2016-05-18 1.003 168,820 +0 0.02% 169,400
2016-05-19 2016-05-17 1.016 168,820 +0 0.02% 171,600
2016-05-18 2016-05-16 1.016 168,820 +0 0.02% 171,600
2016-05-17 2016-05-13 1.016 168,820 +0 0.02% 171,600
2016-05-16 2016-05-12 1.043 168,820 +0 0.02% 176,000
2016-05-13 2016-05-11 1.069 168,820 +0 0.02% 180,400
2016-05-12 2016-05-10 1.029 168,820 +0 0.02% 173,800
2016-05-11 2016-05-09 1.043 168,820 +0 0.02% 176,000
2016-05-10 2016-05-06 1.056 168,820 +0 0.02% 178,200
2016-05-09 2016-05-05 1.069 168,820 +0 0.02% 180,400
2016-05-06 2016-05-04 1.095 168,820 +0 0.02% 184,800
2016-05-05 2016-05-03 1.108 168,820 +0 0.02% 187,000
2016-05-04 2016-04-29 1.108 168,820 +0 0.02% 187,000
2016-05-03 2016-04-28 1.082 168,820 +0 0.02% 182,600
2016-04-29 2016-04-27 1.095 168,820 +0 0.02% 184,800
2016-04-28 2016-04-26 1.082 168,820 +0 0.02% 182,600
2016-04-27 2016-04-25 1.082 168,820 +0 0.02% 182,600
2016-04-26 2016-04-22 1.082 168,820 +0 0.02% 182,600
2016-04-25 2016-04-21 1.082 168,820 +0 0.02% 182,600
2016-04-22 2016-04-20 1.082 168,820 +0 0.02% 182,600
2016-04-21 2016-04-19 1.095 168,820 +0 0.02% 184,800
2016-04-20 2016-04-18 1.095 168,820 +0 0.02% 184,800
2016-04-19 2016-04-15 1.095 168,820 +0 0.02% 184,800
2016-04-18 2016-04-14 1.095 168,820 +0 0.02% 184,800
2016-04-15 2016-04-13 1.082 168,820 +0 0.02% 182,600
2016-04-14 2016-04-12 1.069 168,820 +0 0.02% 180,400
2016-04-13 2016-04-11 1.056 168,820 +0 0.02% 178,200
2016-04-12 2016-04-08 1.069 168,820 +0 0.02% 180,400
2016-04-11 2016-04-07 1.082 168,820 +0 0.02% 182,600
2016-04-08 2016-04-06 1.069 168,820 +0 0.02% 180,400
2016-04-07 2016-04-05 1.056 168,820 +0 0.02% 178,200
2016-04-06 2016-04-01 1.095 168,820 +0 0.02% 184,800
2016-04-05 2016-03-31 1.134 168,820 +0 0.02% 191,400
2016-04-01 2016-03-30 1.069 168,820 +0 0.02% 180,400
2016-03-31 2016-03-29 1.069 168,820 +0 0.02% 180,400
2016-03-30 2016-03-24 1.056 168,820 +0 0.02% 178,200
2016-03-29 2016-03-23 1.069 168,820 +0 0.02% 180,400
2016-03-24 2016-03-22 1.069 168,820 +0 0.02% 180,400
2016-03-23 2016-03-21 1.043 168,820 +0 0.02% 176,000
2016-03-22 2016-03-18 1.043 168,820 +0 0.02% 176,000
2016-03-21 2016-03-17 1.016 168,820 +0 0.02% 171,600
2016-03-18 2016-03-16 1.029 168,820 +0 0.02% 173,800
2016-03-17 2016-03-15 1.043 168,820 +0 0.02% 176,000
2016-03-16 2016-03-14 1.043 168,820 +0 0.02% 176,000
2016-03-15 2016-03-11 1.056 168,820 +0 0.02% 178,200
2016-03-14 2016-03-10 1.043 168,820 +0 0.02% 176,000
2016-03-11 2016-03-09 1.043 168,820 +0 0.02% 176,000
2016-03-10 2016-03-08 1.069 168,820 +0 0.02% 180,400
2016-03-09 2016-03-07 1.082 168,820 +0 0.02% 182,600
2016-03-08 2016-03-04 1.056 168,820 +0 0.02% 178,200
2016-03-07 2016-03-03 1.043 168,820 +0 0.02% 176,000
2016-03-04 2016-03-02 1.056 168,820 +0 0.02% 178,200
2016-03-03 2016-03-01 1.029 168,820 +0 0.02% 173,800
2016-03-02 2016-02-29 1.069 168,820 +0 0.02% 180,400
2016-03-01 2016-02-26 0.964 168,820 +0 0.02% 162,800
2016-02-29 2016-02-25 0.925 168,820 +0 0.02% 156,200
2016-02-26 2016-02-24 0.964 168,820 +0 0.02% 162,800
2016-02-25 2016-02-23 0.964 168,820 +0 0.02% 162,800
2016-02-24 2016-02-22 0.964 168,820 +0 0.02% 162,800
2016-02-23 2016-02-19 0.977 168,820 +0 0.02% 165,000
2016-02-22 2016-02-18 0.977 168,820 +0 0.02% 165,000
2016-02-19 2016-02-17 0.964 168,820 +0 0.02% 162,800
2016-02-18 2016-02-16 0.964 168,820 +0 0.02% 162,800
2016-02-17 2016-02-15 0.964 168,820 +0 0.02% 162,800
2016-02-16 2016-02-12 0.964 168,820 +0 0.02% 162,800
2016-02-15 2016-02-11 0.925 168,820 +0 0.02% 156,200
2016-02-12 2016-02-05 0.951 168,820 +0 0.02% 160,600
2016-02-11 2016-02-04 0.951 168,820 +0 0.02% 160,600
2016-02-05 2016-02-03 0.951 168,820 +0 0.02% 160,600
2016-02-04 2016-02-02 0.951 168,820 +0 0.02% 160,600
2016-02-03 2016-02-01 0.951 168,820 +0 0.02% 160,600
2016-02-02 2016-01-29 0.964 168,820 +0 0.02% 162,800
2016-02-01 2016-01-28 0.899 168,820 +0 0.02% 151,800
2016-01-29 2016-01-27 0.899 168,820 +0 0.02% 151,800
2016-01-28 2016-01-26 0.912 168,820 +0 0.02% 154,000
2016-01-27 2016-01-25 0.925 168,820 +0 0.02% 156,200
2016-01-26 2016-01-22 0.912 168,820 +0 0.02% 154,000
2016-01-25 2016-01-21 0.912 168,820 +0 0.02% 154,000
2016-01-22 2016-01-20 0.925 168,820 +0 0.02% 156,200
2016-01-21 2016-01-19 0.964 168,820 +0 0.02% 162,800
2016-01-20 2016-01-18 0.938 168,820 +0 0.02% 158,400
2016-01-19 2016-01-15 0.951 168,820 +0 0.02% 160,600
2016-01-18 2016-01-14 0.964 168,820 +0 0.02% 162,800
2016-01-15 2016-01-13 0.964 168,820 +0 0.02% 162,800
2016-01-14 2016-01-12 0.964 168,820 +0 0.02% 162,800
2016-01-13 2016-01-11 0.951 168,820 +0 0.02% 160,600
2016-01-12 2016-01-08 1.003 168,820 +0 0.02% 169,400
2016-01-11 2016-01-07 0.977 168,820 +0 0.02% 165,000
2016-01-08 2016-01-06 1.003 168,820 +0 0.02% 169,400
2016-01-07 2016-01-05 1.003 168,820 +0 0.02% 169,400
2016-01-06 2016-01-04 1.016 168,820 +0 0.02% 171,600
2016-01-05 2015-12-31 1.043 168,820 +0 0.02% 176,000
2016-01-04 2015-12-29 1.043 168,820 +0 0.02% 176,000
2015-12-30 2015-12-28 1.056 168,820 +0 0.02% 178,200
2015-12-29 2015-12-24 1.069 168,820 +0 0.02% 180,400
2015-12-28 2015-12-22 1.043 168,820 +0 0.02% 176,000
2015-12-23 2015-12-21 1.016 168,820 +0 0.02% 171,600
2015-12-22 2015-12-18 0.977 168,820 +0 0.02% 165,000
2015-12-21 2015-12-17 1.003 168,820 +0 0.02% 169,400
2015-12-18 2015-12-16 1.016 168,820 +0 0.02% 171,600
2015-12-17 2015-12-15 1.003 168,820 +0 0.02% 169,400
2015-12-16 2015-12-14 1.029 168,820 +0 0.02% 173,800
2015-12-15 2015-12-11 1.029 168,820 +0 0.02% 173,800
2015-12-14 2015-12-10 1.043 168,820 +0 0.02% 176,000
2015-12-11 2015-12-09 1.069 168,820 +0 0.02% 180,400
2015-12-10 2015-12-08 1.069 168,820 +0 0.02% 180,400
2015-12-09 2015-12-07 1.069 168,820 +0 0.02% 180,400
2015-12-08 2015-12-04 1.069 168,820 +0 0.02% 180,400
2015-12-07 2015-12-03 1.069 168,820 +0 0.02% 180,400
2015-12-04 2015-12-02 1.069 168,820 +0 0.02% 180,400
2015-12-03 2015-12-01 1.095 168,820 +0 0.02% 184,800
2015-12-02 2015-11-30 1.134 168,820 +0 0.02% 191,400
2015-12-01 2015-11-27 1.147 168,820 +0 0.02% 193,600
2015-11-30 2015-11-26 1.134 168,820 +0 0.02% 191,400
2015-11-27 2015-11-25 1.147 168,820 +0 0.02% 193,600
2015-11-26 2015-11-24 1.160 168,820 +0 0.02% 195,800
2015-11-25 2015-11-23 1.108 168,820 +0 0.02% 187,000
2015-11-24 2015-11-20 1.108 168,820 +0 0.02% 187,000
2015-11-23 2015-11-19 1.121 168,820 +0 0.02% 189,200
2015-11-20 2015-11-18 1.108 168,820 +0 0.02% 187,000
2015-11-19 2015-11-17 1.095 168,820 +0 0.02% 184,800
2015-11-18 2015-11-16 1.095 168,820 +0 0.02% 184,800
2015-11-17 2015-11-13 1.121 168,820 +0 0.02% 189,200
2015-11-16 2015-11-12 1.134 168,820 +0 0.02% 191,400
2015-11-13 2015-11-11 1.121 168,820 +0 0.02% 189,200
2015-11-12 2015-11-10 1.121 168,820 +0 0.02% 189,200
2015-11-11 2015-11-09 1.082 168,820 +0 0.02% 182,600
2015-11-10 2015-11-06 1.069 168,820 +0 0.02% 180,400
2015-11-09 2015-11-05 1.069 168,820 +0 0.02% 180,400
2015-11-06 2015-11-04 1.095 168,820 +0 0.02% 184,800
2015-11-05 2015-11-03 1.056 168,820 +0 0.02% 178,200
2015-11-04 2015-11-02 1.043 168,820 +0 0.02% 176,000
2015-11-03 2015-10-30 1.056 168,820 +0 0.02% 178,200
2015-11-02 2015-10-29 1.069 168,820 +0 0.02% 180,400
2015-10-30 2015-10-28 1.043 168,820 +0 0.02% 176,000
2015-10-29 2015-10-27 1.056 168,820 +0 0.02% 178,200
2015-10-28 2015-10-26 1.043 168,820 +0 0.02% 176,000
2015-10-27 2015-10-23 1.043 168,820 +0 0.02% 176,000
2015-10-26 2015-10-22 1.016 168,820 +0 0.02% 171,600
2015-10-23 2015-10-20 1.003 168,820 +0 0.02% 169,400
2015-10-22 2015-10-19 1.056 168,820 +0 0.02% 178,200
2015-10-20 2015-10-16 1.056 168,820 +0 0.02% 178,200
2015-10-19 2015-10-15 1.069 168,820 +0 0.02% 180,400
2015-10-16 2015-10-14 1.043 168,820 +0 0.02% 176,000
2015-10-15 2015-10-13 1.056 168,820 +0 0.02% 178,200
2015-10-14 2015-10-12 1.056 168,820 +0 0.02% 178,200
2015-10-13 2015-10-09 1.029 168,820 +0 0.02% 173,800
2015-10-12 2015-10-08 1.056 168,820 +0 0.02% 178,200
2015-10-09 2015-10-07 1.056 168,820 +0 0.02% 178,200
2015-10-08 2015-10-06 1.056 168,820 +0 0.02% 178,200
2015-10-07 2015-10-05 1.016 168,820 +0 0.02% 171,600
2015-10-06 2015-10-02 1.016 168,820 +0 0.02% 171,600
2015-10-05 2015-09-30 1.003 168,820 +0 0.02% 169,400
2015-10-02 2015-09-29 0.964 168,820 +0 0.02% 162,800
2015-09-30 2015-09-25 0.990 168,820 +0 0.02% 167,200
2015-09-29 2015-09-24 0.990 168,820 +0 0.02% 167,200
2015-09-25 2015-09-23 0.977 168,820 +0 0.02% 165,000
2015-09-24 2015-09-22 1.083 168,820 +0 0.02% 182,857
2015-09-23 2015-09-21 1.083 168,820 +6,330 0.02% 182,857
2015-09-22 2015-09-18 1.083 162,490 +0 0.02% 176,001
2015-09-21 2015-09-17 1.097 162,490 +0 0.02% 178,201
2015-09-18 2015-09-16 1.083 162,490 +0 0.02% 176,001
2015-09-17 2015-09-15 1.070 162,490 +0 0.02% 173,801
2015-09-16 2015-09-14 1.056 162,490 +0 0.02% 171,600
2015-09-15 2015-09-11 1.083 162,490 +0 0.02% 176,001
2015-09-14 2015-09-10 1.083 162,490 +0 0.02% 176,001
2015-09-11 2015-09-09 1.097 162,490 +0 0.02% 178,201
2015-09-10 2015-09-08 1.056 162,490 +0 0.02% 171,600
2015-09-09 2015-09-07 1.056 162,490 +0 0.02% 171,600
2015-09-08 2015-09-04 1.043 162,490 +0 0.02% 169,400
2015-09-07 2015-09-02 1.043 162,490 +0 0.02% 169,400
2015-09-04 2015-09-01 1.043 162,490 +0 0.02% 169,400
2015-09-02 2015-08-31 1.097 162,490 +0 0.02% 178,201
2015-09-01 2015-08-28 1.043 162,490 +0 0.02% 169,400
2015-08-31 2015-08-27 1.070 162,490 +0 0.02% 173,801
2015-08-28 2015-08-26 0.948 162,490 +0 0.02% 154,000
2015-08-27 2015-08-25 0.948 162,490 +0 0.02% 154,000
2015-08-26 2015-08-24 0.934 162,490 +0 0.02% 151,800
2015-08-25 2015-08-21 1.015 162,490 +0 0.02% 165,000
2015-08-24 2015-08-20 1.056 162,490 +0 0.02% 171,600
2015-08-21 2015-08-19 1.083 162,490 +0 0.02% 176,001
2015-08-20 2015-08-18 1.083 162,490 +0 0.02% 176,001
2015-08-19 2015-08-17 1.110 162,490 +0 0.02% 180,401
2015-08-18 2015-08-14 1.124 162,490 +0 0.02% 182,601
2015-08-17 2015-08-13 1.124 162,490 +0 0.02% 182,601
2015-08-14 2015-08-12 1.097 162,490 +0 0.02% 178,201
2015-08-13 2015-08-11 1.137 162,490 +0 0.02% 184,801
2015-08-12 2015-08-10 1.137 162,490 +0 0.02% 184,801
2015-08-11 2015-08-07 1.124 162,490 +0 0.02% 182,601
2015-08-10 2015-08-06 1.124 162,490 +0 0.02% 182,601
2015-08-07 2015-08-05 1.124 162,490 +0 0.02% 182,601
2015-08-06 2015-08-04 1.151 162,490 +0 0.02% 187,001
2015-08-05 2015-08-03 1.137 162,490 +0 0.02% 184,801
2015-08-04 2015-07-31 1.151 162,490 +0 0.02% 187,001
2015-08-03 2015-07-30 1.151 162,490 +0 0.02% 187,001
2015-07-31 2015-07-29 1.137 162,490 +0 0.02% 184,801
2015-07-30 2015-07-28 1.110 162,490 +0 0.02% 180,401
2015-07-29 2015-07-27 1.110 162,490 +0 0.02% 180,401
2015-07-28 2015-07-24 1.178 162,490 +0 0.02% 191,401
2015-07-27 2015-07-23 1.178 162,490 +0 0.02% 191,401
2015-07-24 2015-07-22 1.164 162,490 +0 0.02% 189,201
2015-07-23 2015-07-21 1.178 162,490 +0 0.02% 191,401
2015-07-22 2015-07-20 1.178 162,490 +0 0.02% 191,401
2015-07-21 2015-07-17 1.151 162,490 +0 0.02% 187,001
2015-07-20 2015-07-16 1.151 162,490 +0 0.02% 187,001
2015-07-17 2015-07-15 1.137 162,490 +0 0.02% 184,801
2015-07-16 2015-07-14 1.205 162,490 +0 0.02% 195,801
2015-07-15 2015-07-13 1.232 162,490 +0 0.02% 200,201
2015-07-14 2015-07-10 1.191 162,490 +0 0.02% 193,601
2015-07-13 2015-07-09 1.137 162,490 +0 0.02% 184,801
2015-07-10 2015-07-08 1.056 162,490 +0 0.02% 171,600
2015-07-09 2015-07-07 1.151 162,490 +0 0.02% 187,001
2015-07-08 2015-07-06 1.219 162,490 +0 0.02% 198,001
2015-07-07 2015-07-03 1.300 162,490 +0 0.02% 211,201
2015-07-06 2015-07-02 1.327 162,490 +0 0.02% 215,601
2015-07-03 2015-06-30 1.340 162,490 +0 0.02% 217,801
2015-07-02 2015-06-29 1.327 162,490 +0 0.02% 215,601
2015-06-30 2015-06-26 1.381 162,490 +0 0.02% 224,401
2015-06-29 2015-06-25 1.422 162,490 +0 0.02% 231,001
2015-06-26 2015-06-24 1.422 162,490 +0 0.02% 231,001
2015-06-25 2015-06-23 1.327 162,490 +0 0.02% 215,601
2015-06-24 2015-06-22 1.286 162,490 +0 0.02% 209,001
2015-06-23 2015-06-19 1.340 162,490 +0 0.02% 217,801
2015-06-22 2015-06-18 1.367 162,490 +0 0.02% 222,201
2015-06-19 2015-06-17 1.340 162,490 +0 0.02% 217,801
2015-06-18 2015-06-16 1.367 162,490 +0 0.02% 222,201
2015-06-17 2015-06-15 1.381 162,490 +0 0.02% 224,401
2015-06-16 2015-06-12 1.381 162,490 +0 0.02% 224,401
2015-06-15 2015-06-11 1.354 162,490 +0 0.02% 220,001
2015-06-12 2015-06-10 1.381 162,490 +0 0.02% 224,401
2015-06-11 2015-06-09 1.367 162,490 +0 0.02% 222,201
2015-06-10 2015-06-08 1.422 162,490 +0 0.02% 231,001
2015-06-09 2015-06-05 1.422 162,490 +0 0.02% 231,001
2015-06-08 2015-06-04 1.476 162,490 +0 0.02% 239,801
2015-06-05 2015-06-03 1.503 162,490 +0 0.02% 244,201
2015-06-04 2015-06-02 1.543 162,490 +0 0.02% 250,801
2015-06-03 2015-06-01 1.530 162,490 +0 0.02% 248,601
2015-06-02 2015-05-29 1.489 162,490 +0 0.02% 242,001
2015-06-01 2015-05-28 1.476 162,490 +0 0.02% 239,801
2015-05-29 2015-05-27 1.571 162,490 +0 0.02% 255,201
2015-05-28 2015-05-26 1.598 162,490 +0 0.02% 259,601
2015-05-27 2015-05-22 1.557 162,490 +0 0.02% 253,001
2015-05-26 2015-05-21 1.422 162,490 +0 0.02% 231,001
2015-05-22 2015-05-20 1.408 162,490 +0 0.02% 228,801
2015-05-21 2015-05-19 1.422 162,490 +0 0.02% 231,001
2015-05-20 2015-05-18 1.422 162,490 +0 0.02% 231,001
2015-05-19 2015-05-15 1.435 162,490 +0 0.02% 233,201
2015-05-18 2015-05-14 1.462 162,490 +0 0.02% 237,601
2015-05-15 2015-05-13 1.449 162,490 +0 0.02% 235,401
2015-05-14 2015-05-12 1.476 162,490 +0 0.02% 239,801
2015-05-13 2015-05-11 1.476 162,490 +0 0.02% 239,801
2015-05-12 2015-05-08 1.476 162,490 +0 0.02% 239,801
2015-05-11 2015-05-07 1.449 162,490 +0 0.02% 235,401
2015-05-08 2015-05-06 1.489 162,490 +0 0.02% 242,001
2015-05-07 2015-05-05 1.489 162,490 +0 0.02% 242,001
2015-05-06 2015-05-04 1.530 162,490 +0 0.02% 248,601
2015-05-05 2015-04-30 1.503 162,490 +0 0.02% 244,201
2015-05-04 2015-04-29 1.462 162,490 +0 0.02% 237,601
2015-04-30 2015-04-28 1.449 162,490 +0 0.02% 235,401
2015-04-29 2015-04-27 1.489 162,490 +0 0.02% 242,001
2015-04-28 2015-04-24 1.462 162,490 +0 0.02% 237,601
2015-04-27 2015-04-23 1.435 162,490 +0 0.02% 233,201
2015-04-24 2015-04-22 1.489 162,490 +0 0.02% 242,001
2015-04-23 2015-04-21 1.489 162,490 +0 0.02% 242,001
2015-04-22 2015-04-20 1.489 162,490 +0 0.02% 242,001
2015-04-21 2015-04-17 1.584 162,490 +0 0.02% 257,401
2015-04-20 2015-04-16 1.584 162,490 +0 0.02% 257,401
2015-04-17 2015-04-15 1.557 162,490 +0 0.02% 253,001
2015-04-16 2015-04-14 1.584 162,490 +0 0.02% 257,401
2015-04-15 2015-04-13 1.557 162,490 +0 0.02% 253,001
2015-04-14 2015-04-10 1.489 162,490 +0 0.02% 242,001
2015-04-13 2015-04-09 1.489 162,490 +0 0.02% 242,001
2015-04-10 2015-04-08 1.462 162,490 +0 0.02% 237,601
2015-04-09 2015-04-02 1.354 162,490 +0 0.02% 220,001
2015-04-08 2015-04-01 1.354 162,490 +0 0.02% 220,001
2015-04-02 2015-03-31 1.367 162,490 +0 0.02% 222,201
2015-04-01 2015-03-30 1.340 162,490 +0 0.02% 217,801
2015-03-31 2015-03-27 1.327 162,490 +0 0.02% 215,601
2015-03-30 2015-03-26 1.300 162,490 +0 0.02% 211,201
2015-03-27 2015-03-25 1.300 162,490 +0 0.02% 211,201
2015-03-26 2015-03-24 1.327 162,490 +0 0.02% 215,601
2015-03-25 2015-03-23 1.327 162,490 +0 0.02% 215,601
2015-03-24 2015-03-20 1.340 162,490 +0 0.02% 217,801
2015-03-23 2015-03-19 1.327 162,490 +0 0.02% 215,601
2015-03-20 2015-03-18 1.354 162,490 +0 0.02% 220,001
2015-03-19 2015-03-17 1.327 162,490 +0 0.02% 215,601
2015-03-18 2015-03-16 1.354 162,490 +0 0.02% 220,001
2015-03-17 2015-03-13 1.327 162,490 +0 0.02% 215,601
2015-03-16 2015-03-12 1.354 162,490 +0 0.02% 220,001
2015-03-13 2015-03-11 1.381 162,490 +0 0.02% 224,401
2015-03-12 2015-03-10 1.422 162,490 +0 0.02% 231,001
2015-03-11 2015-03-09 1.435 162,490 +0 0.02% 233,201
2015-03-10 2015-03-06 1.408 162,490 +0 0.02% 228,801
2015-03-09 2015-03-05 1.381 162,490 +0 0.02% 224,401
2015-03-06 2015-03-04 1.422 162,490 +0 0.02% 231,001
2015-03-05 2015-03-03 1.408 162,490 +0 0.02% 228,801
2015-03-04 2015-03-02 1.408 162,490 +0 0.02% 228,801
2015-03-03 2015-02-27 1.422 162,490 +0 0.02% 231,001
2015-03-02 2015-02-26 1.327 162,490 +0 0.02% 215,601
2015-02-27 2015-02-25 1.313 162,490 +0 0.02% 213,401
2015-02-26 2015-02-24 1.313 162,490 +0 0.02% 213,401
2015-02-25 2015-02-23 1.286 162,490 +0 0.02% 209,001
2015-02-24 2015-02-18 1.219 162,490 +0 0.02% 198,001
2015-02-23 2015-02-16 1.191 162,490 +0 0.02% 193,601
2015-02-17 2015-02-13 1.219 162,490 +0 0.02% 198,001
2015-02-16 2015-02-12 1.205 162,490 +0 0.02% 195,801
2015-02-13 2015-02-11 1.232 162,490 +0 0.02% 200,201
2015-02-12 2015-02-10 1.232 162,490 +0 0.02% 200,201
2015-02-11 2015-02-09 1.246 162,490 +0 0.02% 202,401
2015-02-10 2015-02-06 1.232 162,490 +0 0.02% 200,201
2015-02-09 2015-02-05 1.219 162,490 +0 0.02% 198,001
2015-02-06 2015-02-04 1.219 162,490 +0 0.02% 198,001
2015-02-05 2015-02-03 1.232 162,490 +0 0.02% 200,201
2015-02-04 2015-02-02 1.246 162,490 +0 0.02% 202,401
2015-02-03 2015-01-30 1.259 162,490 +0 0.02% 204,601
2015-02-02 2015-01-29 1.259 162,490 +0 0.02% 204,601
2015-01-30 2015-01-28 1.246 162,490 +0 0.02% 202,401
2015-01-29 2015-01-27 1.232 162,490 +0 0.02% 200,201
2015-01-28 2015-01-26 1.259 162,490 +0 0.02% 204,601
2015-01-27 2015-01-23 1.286 162,490 +0 0.02% 209,001
2015-01-26 2015-01-22 1.300 162,490 +0 0.02% 211,201
2015-01-23 2015-01-21 1.327 162,490 +0 0.02% 215,601
2015-01-22 2015-01-20 1.286 162,490 +0 0.02% 209,001
2015-01-21 2015-01-19 1.286 162,490 +0 0.02% 209,001
2015-01-20 2015-01-16 1.313 162,490 +0 0.02% 213,401
2015-01-19 2015-01-15 1.327 162,490 +0 0.02% 215,601
2015-01-16 2015-01-14 1.340 162,490 +0 0.02% 217,801
2015-01-15 2015-01-13 1.340 162,490 +0 0.02% 217,801
2015-01-14 2015-01-12 1.354 162,490 +0 0.02% 220,001
2015-01-13 2015-01-09 1.354 162,490 +0 0.02% 220,001
2015-01-12 2015-01-08 1.354 162,490 +0 0.02% 220,001
2015-01-09 2015-01-07 1.381 162,490 +0 0.02% 224,401
2015-01-08 2015-01-06 1.408 162,490 +0 0.02% 228,801
2015-01-07 2015-01-05 1.408 162,490 +0 0.02% 228,801
2015-01-06 2015-01-02 1.408 162,490 +0 0.02% 228,801
2015-01-05 2014-12-31 1.408 162,490 +0 0.02% 228,801
2015-01-02 2014-12-29 1.395 162,490 +0 0.02% 226,601
2014-12-30 2014-12-24 1.408 162,490 +0 0.02% 228,801
2014-12-29 2014-12-22 1.422 162,490 +0 0.02% 231,001
2014-12-23 2014-12-19 1.381 162,490 +0 0.02% 224,401
2014-12-22 2014-12-18 1.395 162,490 +0 0.02% 226,601
2014-12-19 2014-12-17 1.395 162,490 +0 0.02% 226,601
2014-12-18 2014-12-16 1.395 162,490 +0 0.02% 226,601
2014-12-17 2014-12-15 1.408 162,490 +0 0.02% 228,801
2014-12-16 2014-12-12 1.408 162,490 +0 0.02% 228,801
2014-12-15 2014-12-11 1.381 162,490 +0 0.02% 224,401
2014-12-12 2014-12-10 1.395 162,490 +0 0.02% 226,601
2014-12-11 2014-12-09 1.422 162,490 +0 0.02% 231,001
2014-12-10 2014-12-08 1.435 162,490 +0 0.02% 233,201
2014-12-09 2014-12-05 1.435 162,490 +0 0.02% 233,201
2014-12-08 2014-12-04 1.449 162,490 +0 0.02% 235,401
2014-12-05 2014-12-03 1.476 162,490 +0 0.02% 239,801
2014-12-04 2014-12-02 1.435 162,490 +0 0.02% 233,201
2014-12-03 2014-12-01 1.449 162,490 +0 0.02% 235,401
2014-12-02 2014-11-28 1.449 162,490 +0 0.02% 235,401
2014-12-01 2014-11-27 1.476 162,490 +0 0.02% 239,801
2014-11-28 2014-11-26 1.462 162,490 +0 0.02% 237,601
2014-11-27 2014-11-25 1.516 162,490 +0 0.02% 246,401
2014-11-26 2014-11-24 1.516 162,490 +0 0.02% 246,401
2014-11-25 2014-11-21 1.516 162,490 +0 0.02% 246,401
2014-11-24 2014-11-20 1.571 162,490 +0 0.02% 255,201
2014-11-21 2014-11-19 1.584 162,490 +0 0.02% 257,401
2014-11-20 2014-11-18 1.571 162,490 +0 0.02% 255,201
2014-11-19 2014-11-17 1.598 162,490 +0 0.02% 259,601
2014-11-18 2014-11-14 1.598 162,490 +0 0.02% 259,601
2014-11-17 2014-11-13 1.611 162,490 +0 0.02% 261,801
2014-11-14 2014-11-12 1.692 162,490 +0 0.02% 275,001
2014-11-13 2014-11-11 1.652 162,490 +0 0.02% 268,401
2014-11-12 2014-11-10 1.706 162,490 +0 0.02% 277,201
2014-11-11 2014-11-07 1.719 162,490 +0 0.02% 279,401
2014-11-10 2014-11-06 1.679 162,490 +0 0.02% 272,801
2014-11-07 2014-11-05 1.733 162,490 +0 0.02% 281,601
2014-11-06 2014-11-04 1.692 162,490 +0 0.02% 275,001
2014-11-05 2014-11-03 1.733 162,490 +0 0.02% 281,601
2014-11-04 2014-10-31 1.706 162,490 +0 0.02% 277,201
2014-11-03 2014-10-30 1.679 162,490 +0 0.02% 272,801
2014-10-31 2014-10-29 1.679 162,490 +0 0.02% 272,801
2014-10-30 2014-10-28 1.692 162,490 +0 0.02% 275,001
2014-10-29 2014-10-27 1.611 162,490 +0 0.02% 261,801
2014-10-28 2014-10-24 1.625 162,490 +0 0.02% 264,001
2014-10-27 2014-10-23 1.611 162,490 +0 0.02% 261,801
2014-10-24 2014-10-22 1.638 162,490 +0 0.02% 266,201
2014-10-23 2014-10-21 1.665 162,490 +0 0.02% 270,601
2014-10-22 2014-10-20 1.652 162,490 +0 0.02% 268,401
2014-10-21 2014-10-17 1.706 162,490 +0 0.02% 277,201
2014-10-20 2014-10-16 1.543 162,490 +0 0.02% 250,801
2014-10-17 2014-10-15 1.530 162,490 +0 0.02% 248,601
2014-10-16 2014-10-14 1.516 162,490 +0 0.02% 246,401
2014-10-15 2014-10-13 1.476 162,490 +0 0.02% 239,801
2014-10-14 2014-10-10 1.516 162,490 +0 0.02% 246,401
2014-10-13 2014-10-09 1.530 162,490 +0 0.02% 248,601
2014-10-10 2014-10-08 1.543 162,490 +0 0.02% 250,801
2014-10-09 2014-10-07 1.503 162,490 +0 0.02% 244,201
2014-10-08 2014-10-06 1.503 162,490 +0 0.02% 244,201
2014-10-07 2014-10-03 1.516 162,490 +0 0.02% 246,401
2014-10-06 2014-09-30 1.530 162,490 +0 0.02% 248,601
2014-10-03 2014-09-29 1.571 162,490 +0 0.02% 255,201
2014-09-30 2014-09-26 1.652 162,490 +0 0.02% 268,401
2014-09-29 2014-09-25 1.706 162,490 +0 0.02% 277,201
2014-09-26 2014-09-24 1.774 162,490 +0 0.02% 288,201
2014-09-25 2014-09-23 1.790 162,490 +0 0.02% 290,852
2014-09-24 2014-09-22 1.804 162,490 +6,398 0.02% 293,142
2014-09-23 2014-09-19 1.818 156,092 +0 0.02% 283,799
2014-09-22 2014-09-18 1.790 156,092 +0 0.02% 279,399
2014-09-19 2014-09-17 1.818 156,092 +0 0.02% 283,799
2014-09-18 2014-09-16 1.790 156,092 +0 0.02% 279,399
2014-09-17 2014-09-15 1.804 156,092 +0 0.02% 281,599
2014-09-16 2014-09-12 1.832 156,092 +0 0.02% 285,999
2014-09-15 2014-09-11 1.832 156,092 +0 0.02% 285,999
2014-09-12 2014-09-10 1.846 156,092 +0 0.02% 288,199
2014-09-11 2014-09-08 1.875 156,092 +0 0.02% 292,599
2014-09-10 2014-09-05 1.889 156,092 +0 0.02% 294,799
2014-09-08 2014-09-04 1.903 156,092 +0 0.02% 296,999
2014-09-05 2014-09-03 1.931 156,092 +0 0.02% 301,399
2014-09-04 2014-09-02 1.846 156,092 +0 0.02% 288,199
2014-09-03 2014-09-01 1.889 156,092 +0 0.02% 294,799
2014-09-02 2014-08-29 1.931 156,092 +0 0.02% 301,399
2014-09-01 2014-08-28 1.931 156,092 +0 0.02% 301,399
2014-08-29 2014-08-27 1.945 156,092 +0 0.02% 303,599
2014-08-28 2014-08-26 1.987 156,092 +0 0.02% 310,199
2014-08-27 2014-08-25 1.973 156,092 +0 0.02% 307,999
2014-08-26 2014-08-22 1.987 156,092 +0 0.02% 310,199
2014-08-25 2014-08-21 1.973 156,092 +0 0.02% 307,999
2014-08-22 2014-08-20 1.987 156,092 +0 0.02% 310,199
2014-08-21 2014-08-19 2.015 156,092 +0 0.02% 314,599
2014-08-20 2014-08-18 2.030 156,092 +0 0.02% 316,799
2014-08-19 2014-08-15 2.001 156,092 +0 0.02% 312,399
2014-08-18 2014-08-14 2.015 156,092 +0 0.02% 314,599
2014-08-15 2014-08-13 2.015 156,092 +0 0.02% 314,599
2014-08-14 2014-08-12 2.058 156,092 +0 0.02% 321,199
2014-08-13 2014-08-11 2.030 156,092 +0 0.02% 316,799
2014-08-12 2014-08-08 2.030 156,092 +0 0.02% 316,799
2014-08-11 2014-08-07 2.058 156,092 +0 0.02% 321,199
2014-08-08 2014-08-06 2.058 156,092 +0 0.02% 321,199
2014-08-07 2014-08-05 2.058 156,092 +0 0.02% 321,199
2014-08-06 2014-08-04 2.072 156,092 +0 0.02% 323,399
2014-08-05 2014-08-01 2.072 156,092 +0 0.02% 323,399
2014-08-04 2014-07-31 2.100 156,092 +0 0.02% 327,799
2014-08-01 2014-07-30 2.114 156,092 +0 0.02% 329,999
2014-07-31 2014-07-29 2.114 156,092 +0 0.02% 329,999
2014-07-30 2014-07-28 2.114 156,092 +0 0.02% 329,999
2014-07-29 2014-07-25 2.114 156,092 +0 0.02% 329,999
2014-07-28 2014-07-24 2.128 156,092 +0 0.02% 332,199
2014-07-25 2014-07-23 2.128 156,092 +0 0.02% 332,199
2014-07-24 2014-07-22 2.156 156,092 +0 0.02% 336,599
2014-07-23 2014-07-21 2.128 156,092 +0 0.02% 332,199
2014-07-22 2014-07-18 2.142 156,092 +0 0.02% 334,399
2014-07-21 2014-07-17 2.156 156,092 +0 0.02% 336,599
2014-07-18 2014-07-16 2.185 156,092 +0 0.02% 340,999
2014-07-17 2014-07-15 2.156 156,092 +0 0.02% 336,599
2014-07-16 2014-07-14 2.100 156,092 +0 0.02% 327,799
2014-07-15 2014-07-11 2.086 156,092 +0 0.02% 325,599
2014-07-14 2014-07-10 2.100 156,092 +0 0.02% 327,799
2014-07-11 2014-07-09 2.114 156,092 +0 0.02% 329,999
2014-07-10 2014-07-08 2.128 156,092 +0 0.02% 332,199
2014-07-09 2014-07-07 2.142 156,092 +0 0.02% 334,399
2014-07-08 2014-07-04 2.171 156,092 +0 0.02% 338,799
2014-07-07 2014-07-03 2.171 156,092 +0 0.02% 338,799
2014-07-04 2014-07-02 2.156 156,092 +0 0.02% 336,599
2014-07-03 2014-06-30 2.199 156,092 +0 0.02% 343,199
2014-07-02 2014-06-27 2.227 156,092 +0 0.02% 347,599
2014-06-30 2014-06-26 2.185 156,092 +0 0.02% 340,999
2014-06-27 2014-06-25 2.213 156,092 +0 0.02% 345,399
2014-06-26 2014-06-24 2.142 156,092 +0 0.02% 334,399
2014-06-25 2014-06-23 2.269 156,092 +0 0.02% 354,199
2014-06-24 2014-06-20 2.297 156,092 +0 0.02% 358,599
2014-06-23 2014-06-19 2.255 156,092 +0 0.02% 351,999
2014-06-20 2014-06-18 2.213 156,092 +0 0.02% 345,399
2014-06-19 2014-06-17 2.227 156,092 +0 0.02% 347,599
2014-06-18 2014-06-16 2.255 156,092 +0 0.02% 351,999
2014-06-17 2014-06-13 2.213 156,092 +0 0.02% 345,399
2014-06-16 2014-06-12 2.072 156,092 +0 0.02% 323,399
2014-06-13 2014-06-11 2.072 156,092 -21,286 0.02% 323,399
2013-09-25 2013-09-23 3.066 177,378 +36,306 0.02% 543,806
2013-07-03 2013-06-28 2.835 141,072 -107,215 0.02% 399,999
2013-07-02 2013-06-27 2.658 248,287 -79,001 0.04% 660,000
2013-02-07 2013-02-05 1.878 327,288 -11,285 0.05% 614,801
2012-12-19 2012-12-17 1.648 338,573 -56,429 0.05% 557,999
2012-09-24 2012-09-20 1.578 395,002 +17,954 0.06% 623,333
2012-04-26 2012-04-24 1.281 377,048 +75,410 0.06% 483,000
2011-09-26 2011-09-22 1.079 301,638 +10,969 0.05% 325,434
2011-01-10 2011-01-06 2.061 290,669 -10,382 0.05% 599,199
2010-08-23 2010-08-19 2.082 301,051 +5,790 0.05% 626,856
2010-08-05 2010-08-03 2.141 295,261 -10,182 0.05% 632,200
2010-07-23 2010-07-21 2.200 305,443 +10,182 0.05% 672,001
2010-06-24 2010-06-22 2.082 295,261 -10,182 0.05% 614,800
2010-06-23 2010-06-21 2.161 305,443 +10,182 0.05% 660,001
2010-04-07 2010-03-31 2.298 295,261 +50,907 0.05% 678,600
2010-01-22 2010-01-20 2.573 244,354 -10,181 0.04% 628,800
2010-01-13 2010-01-11 2.573 254,535 -10,182 0.04% 654,999
2009-12-11 2009-12-09 2.573 264,717 +20,363 0.05% 681,200
2009-10-23 2009-10-21 2.455 244,354 +96,723 0.04% 600,000
2009-10-09 2009-10-07 2.750 147,631 -10,181 0.03% 406,001
2009-10-08 2009-10-06 2.416 157,812 +10,181 0.03% 381,300
2009-10-02 2009-09-29 2.495 147,631 +10,182 0.03% 368,301
2009-09-29 2009-09-25 2.809 137,449 +25,453 0.02% 386,100
2009-09-15 2009-09-11 4.027 111,996 +5,091 0.02% 451,002
2009-08-21 2009-08-19 3.260 106,905 +629 0.02% 348,551
2009-08-11 2009-08-07 4.150 106,276 -10,122 0.02% 441,000
2009-08-03 2009-07-30 3.616 116,398 +10,122 0.02% 420,902
2009-07-31 2009-07-29 3.339 106,276 -14,170 0.02% 354,900
2009-07-30 2009-07-28 3.083 120,446 +14,170 0.02% 371,279
2009-07-28 2009-07-24 2.292 106,276 -10,122 0.02% 243,600
2009-07-27 2009-07-23 2.391 116,398 -10,121 0.02% 278,301
2009-07-24 2009-07-22 2.371 126,519 -5,061 0.02% 300,000
2009-07-20 2009-07-16 2.332 131,580 +5,061 0.02% 306,800
2009-07-17 2009-07-15 2.371 126,519 -20,243 0.02% 300,000
2009-06-17 2009-06-15 2.134 146,762 +10,121 0.03% 313,200
2009-06-11 2009-06-09 2.174 136,641 -5,060 0.02% 297,001
2009-06-10 2009-06-08 2.095 141,701 -25,304 0.02% 296,799
2009-06-09 2009-06-05 2.095 167,005 +1,012 0.03% 349,800
2009-06-05 2009-06-03 1.976 165,993 -10,122 0.03% 328,000
2009-06-03 2009-06-01 1.936 176,115 +14,171 0.03% 341,041
2009-05-26 2009-05-22 1.917 161,944 +20,243 0.03% 310,399
2009-05-20 2009-05-18 1.976 141,701 +35,425 0.02% 279,999
2009-05-19 2009-05-15 1.877 106,276 -15,182 0.02% 199,500
2009-05-13 2009-05-11 1.620 121,458 +15,182 0.02% 196,799
2008-08-15 2008-08-13 2.135 106,276 -10,122 0.02% 226,881
2008-08-14 2008-08-12 2.135 116,398 +2,197 0.02% 248,489
2008-08-08 2008-08-05 2.437 114,201 +9,930 0.02% 278,299
2008-08-05 2008-08-01 2.538 104,271 -9,930 0.02% 264,600
2008-06-13 2008-06-11 3.625 114,201 +4,965 0.02% 413,999
2008-06-12 2008-06-10 3.524 109,236 +4,965 0.02% 385,000
2008-06-11 2008-06-06 3.283 104,271 -9,930 0.02% 342,301
2008-06-10 2008-06-05 2.940 114,201 +9,930 0.02% 335,799
2008-05-29 2008-05-27 2.719 104,271 -14,896 0.02% 283,500
2008-05-26 2008-05-22 2.840 119,167 +4,966 0.02% 338,401
2008-05-22 2008-05-20 2.840 114,201 +9,930 0.02% 324,299
2008-05-21 2008-05-19 2.920 104,271 -9,930 0.02% 304,501
2008-05-19 2008-05-15 2.779 114,201 +9,930 0.02% 317,399
2008-05-13 2008-05-08 2.477 104,271 -8,937 0.02% 258,300
2008-04-28 2008-04-24 2.457 113,208 +8,937 0.02% 278,159
2008-04-02 2008-03-31 2.538 104,271 -4,965 0.02% 264,600
2008-03-28 2008-03-26 2.377 109,236 -4,965 0.02% 259,600
2008-03-26 2008-03-20 2.155 114,201 +4,965 0.02% 246,099
2008-03-25 2008-03-19 2.316 109,236 -9,931 0.02% 253,000
2008-03-18 2008-03-14 2.175 119,167 +14,896 0.02% 259,201
2008-03-10 2008-03-06 2.981 104,271 -6,951 0.02% 310,801
2008-03-06 2008-03-04 3.102 111,222 +6,951 0.02% 344,959
2008-01-22 2008-01-18 2.962 104,271 +745 0.02% 308,806
2008-01-18 2008-01-16 2.962 103,526 +49,298 0.02% 306,600
2007-12-17 2007-12-13 4.037 54,228 -9,860 0.01% 218,900
2007-12-14 2007-12-12 4.057 64,088 +9,860 0.01% 260,002
2007-10-30 2007-10-26 4.260 54,228 -9,860 0.01% 231,000
2007-10-26 2007-10-24 3.976 64,088 +9,860 0.01% 254,802
2007-10-24 2007-10-22 4.199 54,228 -9,860 0.01% 227,700
2007-10-18 2007-10-16 4.098 64,088 +9,860 0.01% 262,602
2007-09-11 2007-09-07 5.822 54,228 -4,930 0.01% 315,700
2007-09-07 2007-09-05 5.254 59,158 +4,930 0.01% 310,801
2007-08-15 2007-08-13 4.403 54,228 +512 0.01% 238,753
2007-08-09 2007-08-07 4.812 53,716 +4,883 0.01% 258,498
2007-08-03 2007-08-01 5.734 48,833 +24,416 0.01% 280,000
2007-08-02 2007-07-31 5.918 24,417 +24,417 0.00% 144,503
2007-06-26 2007-06-22 7.085 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top