History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 2,058,000 +0 0.13% 335,454
2025-10-13 2025-10-09 0.164 2,058,000 +0 0.13% 337,512
2025-10-10 2025-10-08 0.164 2,058,000 +0 0.13% 337,512
2025-10-09 2025-10-06 0.164 2,058,000 +0 0.13% 337,512
2025-10-08 2025-10-03 0.164 2,058,000 +0 0.13% 337,512
2025-10-06 2025-10-02 0.161 2,058,000 +0 0.13% 331,338
2025-10-03 2025-09-30 0.161 2,058,000 +0 0.13% 331,338
2025-10-02 2025-09-29 0.160 2,058,000 +0 0.13% 329,280
2025-09-30 2025-09-26 0.160 2,058,000 +0 0.13% 329,280
2025-09-29 2025-09-25 0.160 2,058,000 +0 0.13% 329,280
2025-09-26 2025-09-24 0.160 2,058,000 +0 0.13% 329,280
2025-09-25 2025-09-23 0.160 2,058,000 +0 0.13% 329,280
2025-09-24 2025-09-22 0.160 2,058,000 +0 0.13% 329,280
2025-09-23 2025-09-19 0.159 2,058,000 +0 0.13% 327,222
2025-09-22 2025-09-18 0.157 2,058,000 +0 0.13% 323,106
2025-09-19 2025-09-17 0.170 2,058,000 +0 0.13% 349,860
2025-09-18 2025-09-16 0.172 2,058,000 +0 0.13% 353,976
2025-09-17 2025-09-15 0.172 2,058,000 +0 0.13% 353,976
2025-09-16 2025-09-12 0.180 2,058,000 +0 0.13% 370,440
2025-09-15 2025-09-11 0.194 2,058,000 +0 0.13% 399,252
2025-09-12 2025-09-10 0.152 2,058,000 +0 0.13% 312,816
2025-09-11 2025-09-09 0.134 2,058,000 +0 0.13% 275,772
2025-09-10 2025-09-08 0.119 2,058,000 +0 0.13% 244,902
2025-09-09 2025-09-05 0.119 2,058,000 +0 0.13% 244,902
2025-09-08 2025-09-04 0.119 2,058,000 +0 0.13% 244,902
2025-09-05 2025-09-03 0.119 2,058,000 +0 0.13% 244,902
2025-09-04 2025-09-02 0.119 2,058,000 +180,000 0.13% 244,902
2025-08-06 2025-08-04 0.120 1,878,000 +400,000 0.12% 225,360
2025-08-04 2025-07-31 0.120 1,478,000 +100,000 0.09% 177,360
2024-09-23 2024-09-19 0.201 1,378,000 -10,000 0.09% 276,978
2023-02-08 2023-02-06 0.450 1,388,000 -100,000 0.09% 624,600
2022-09-13 2022-09-08 0.520 1,488,000 +29,176 0.09% 774,058
2021-12-16 2021-12-14 0.612 1,458,824 -78,431 0.09% 892,800
2021-10-28 2021-10-26 0.714 1,537,255 +98,039 0.10% 1,097,600
2021-09-14 2021-09-10 0.868 1,439,216 +52,020 0.09% 1,248,901
2021-08-24 2021-08-20 0.804 1,387,196 -28,349 0.09% 1,115,680
2021-06-28 2021-06-24 0.688 1,415,545 -51,027 0.10% 973,700
2021-06-24 2021-06-22 0.688 1,466,572 +51,027 0.10% 1,008,800
2021-06-01 2021-05-28 0.603 1,415,545 +28,349 0.11% 853,860
2021-03-12 2021-03-10 0.571 1,387,196 -559,414 0.12% 792,720
2021-03-11 2021-03-09 0.582 1,946,610 -2,035,436 0.16% 1,133,000
2021-02-23 2021-02-19 0.561 3,982,046 -30,238 0.34% 2,233,420
2020-12-23 2020-12-21 0.503 4,012,284 -94,496 0.34% 2,016,850
2020-12-14 2020-12-10 0.497 4,106,780 +141,743 0.35% 2,042,620
2020-12-10 2020-12-08 0.482 3,965,037 +141,744 0.33% 1,909,180
2020-12-09 2020-12-07 0.482 3,823,293 +113,395 0.32% 1,840,930
2020-12-08 2020-12-04 0.482 3,709,898 +75,596 0.31% 1,786,330
2020-11-19 2020-11-17 0.476 3,634,302 +94,496 0.31% 1,730,700
2020-09-15 2020-09-11 0.647 3,539,806 +183,093 0.30% 2,291,190
2020-07-23 2020-07-21 0.569 3,356,713 -44,804 0.30% 1,910,460
2020-07-08 2020-07-06 0.569 3,401,517 +89,608 0.30% 1,935,960
2020-06-30 2020-06-26 0.552 3,311,909 -5,376 0.29% 1,829,520
2020-06-18 2020-06-16 0.558 3,317,285 +5,376 0.29% 1,851,000
2020-06-10 2020-06-08 0.569 3,311,909 +89,608 0.29% 1,884,960
2020-04-06 2020-04-02 0.569 3,222,301 -134,412 0.29% 1,833,960
2020-03-25 2020-03-23 0.614 3,356,713 -44,804 0.30% 2,060,300
2020-03-20 2020-03-18 0.681 3,401,517 -89,608 0.30% 2,315,560
2020-03-17 2020-03-13 0.692 3,491,125 -188,176 0.31% 2,415,520
2020-02-26 2020-02-24 0.759 3,679,301 -44,804 0.33% 2,792,080
2020-01-02 2019-12-27 0.882 3,724,105 -89,608 0.33% 3,283,240
2019-09-19 2019-09-17 0.916 3,813,713 +141,248 0.34% 3,491,557
2019-09-06 2019-09-04 0.950 3,672,465 +25,887 0.34% 3,489,920
2019-07-23 2019-07-19 1.008 3,646,578 +25,887 0.34% 3,676,620
2019-06-17 2019-06-13 0.985 3,620,691 -34,516 0.33% 3,566,600
2019-06-10 2019-06-05 0.950 3,655,207 +34,516 0.34% 3,473,520
2019-04-03 2019-04-01 1.066 3,620,691 +34,515 0.33% 3,860,320
2019-03-11 2019-03-07 1.043 3,586,176 +25,887 0.33% 3,740,401
2019-03-08 2019-03-06 1.043 3,560,289 +31,064 0.33% 3,713,400
2019-03-07 2019-03-05 1.055 3,529,225 +20,710 0.33% 3,721,900
2019-03-06 2019-03-04 1.055 3,508,515 +51,773 0.32% 3,700,060
2019-03-05 2019-03-01 1.055 3,456,742 +27,613 0.32% 3,645,460
2019-02-26 2019-02-22 1.066 3,429,129 +25,886 0.32% 3,656,080
2019-02-01 2019-01-30 1.020 3,403,243 -48,322 0.31% 3,470,720
2019-01-31 2019-01-29 0.997 3,451,565 +560,880 0.32% 3,440,000
2019-01-29 2019-01-25 1.008 2,890,685 -32,790 0.27% 2,914,500
2019-01-25 2019-01-23 0.997 2,923,475 -1,726 0.27% 2,913,680
2018-12-04 2018-11-30 0.985 2,925,201 +86,289 0.27% 2,881,500
2018-09-20 2018-09-18 1.346 2,838,912 +126,737 0.26% 3,822,550
2018-09-13 2018-09-11 1.346 2,712,175 +41,219 0.26% 3,651,900
2018-09-07 2018-09-05 1.359 2,670,956 +24,731 0.26% 3,628,800
2018-08-03 2018-08-01 1.407 2,646,225 +29,677 0.26% 3,723,600
2018-07-27 2018-07-25 1.444 2,616,548 -41,218 0.25% 3,777,060
2018-06-28 2018-06-26 1.407 2,657,766 +16,487 0.26% 3,739,840
2018-06-27 2018-06-25 1.456 2,641,279 -16,487 0.26% 3,844,800
2018-06-14 2018-06-12 1.528 2,657,766 -16,488 0.26% 4,062,240
2018-06-08 2018-06-06 1.468 2,674,254 +8,244 0.26% 3,925,240
2018-06-07 2018-06-05 1.516 2,666,010 -8,244 0.26% 4,042,500
2018-06-05 2018-06-01 1.516 2,674,254 -57,706 0.26% 4,055,000
2018-06-01 2018-05-30 1.431 2,731,960 +28,029 0.26% 3,910,521
2018-05-29 2018-05-25 1.334 2,703,931 +90,681 0.26% 3,608,000
2018-05-08 2018-05-04 1.346 2,613,250 -24,731 0.25% 3,518,700
2018-05-03 2018-04-30 1.334 2,637,981 -24,732 0.25% 3,519,999
2018-04-30 2018-04-26 1.286 2,662,713 +24,732 0.26% 3,423,801
2018-04-25 2018-04-23 1.310 2,637,981 +229,174 0.25% 3,455,999
2018-04-24 2018-04-20 1.346 2,408,807 +32,975 0.23% 3,243,420
2018-04-19 2018-04-17 1.359 2,375,832 +156,630 0.23% 3,227,840
2018-04-13 2018-04-11 1.371 2,219,202 +82,437 0.21% 3,041,960
2018-04-12 2018-04-10 1.371 2,136,765 +148,386 0.21% 2,928,960
2018-03-27 2018-03-23 1.346 1,988,379 +47,814 0.19% 2,677,321
2018-03-22 2018-03-20 1.444 1,940,565 +82,437 0.19% 2,801,260
2018-03-21 2018-03-19 1.456 1,858,128 -16,488 0.18% 2,704,800
2018-03-15 2018-03-13 1.419 1,874,616 -356,127 0.18% 2,660,581
2018-03-13 2018-03-09 1.407 2,230,743 +69,247 0.22% 3,138,960
2018-03-12 2018-03-08 1.419 2,161,496 -131,899 0.21% 3,067,740
2018-03-09 2018-03-07 1.383 2,293,395 -16,487 0.22% 3,171,480
2018-03-08 2018-03-06 1.419 2,309,882 -98,925 0.22% 3,278,339
2018-02-20 2018-02-13 1.359 2,408,807 +29,677 0.23% 3,272,640
2018-02-13 2018-02-09 1.310 2,379,130 -24,731 0.23% 3,116,881
2018-02-12 2018-02-08 1.395 2,403,861 -57,705 0.23% 3,353,401
2018-02-09 2018-02-07 1.225 2,461,566 -23,083 0.24% 3,015,859
2018-02-08 2018-02-06 1.249 2,484,649 +16,488 0.24% 3,104,420
2018-02-07 2018-02-05 1.310 2,468,161 -41,219 0.24% 3,233,519
2018-02-06 2018-02-02 1.310 2,509,380 -16,487 0.24% 3,287,520
2018-02-01 2018-01-30 1.310 2,525,867 +100,573 0.24% 3,309,120
2018-01-31 2018-01-29 1.419 2,425,294 +28,028 0.23% 3,442,140
2018-01-30 2018-01-26 1.431 2,397,266 +179,713 0.23% 3,431,441
2018-01-18 2018-01-16 1.177 2,217,553 +41,218 0.21% 2,609,300
2017-11-27 2017-11-23 1.140 2,176,335 -16,487 0.21% 2,481,600
2017-11-15 2017-11-13 1.128 2,192,822 -24,731 0.21% 2,473,800
2017-11-14 2017-11-10 1.152 2,217,553 -28,029 0.21% 2,555,500
2017-11-03 2017-11-01 1.140 2,245,582 -9,892 0.22% 2,560,560
2017-10-25 2017-10-23 1.104 2,255,474 -164,874 0.22% 2,489,760
2017-10-04 2017-09-29 1.116 2,420,348 +9,892 0.23% 2,701,120
2017-10-03 2017-09-28 1.116 2,410,456 +13,190 0.23% 2,690,081
2017-09-21 2017-09-19 1.165 2,397,266 +76,509 0.23% 2,793,598
2017-09-14 2017-09-12 1.153 2,320,757 +27,134 0.23% 2,675,360
2017-09-13 2017-09-11 1.153 2,293,623 -279,321 0.23% 2,644,080
2017-08-21 2017-08-17 1.215 2,572,944 +23,942 0.26% 3,127,280
2017-08-15 2017-08-11 1.178 2,549,002 -314,436 0.25% 3,002,360
2017-08-14 2017-08-10 1.190 2,863,438 -31,922 0.29% 3,408,600
2017-08-10 2017-08-08 1.215 2,895,360 +3,192 0.29% 3,519,160
2017-08-09 2017-08-07 1.215 2,892,168 -3,192 0.29% 3,515,280
2017-08-08 2017-08-04 1.178 2,895,360 -22,346 0.29% 3,410,320
2017-08-04 2017-08-02 1.178 2,917,706 -9,576 0.29% 3,436,640
2017-08-03 2017-08-01 1.165 2,927,282 -7,981 0.29% 3,411,240
2017-08-01 2017-07-28 1.153 2,935,263 -63,845 0.29% 3,383,760
2017-07-28 2017-07-26 1.128 2,999,108 +279,321 0.30% 3,382,200
2017-07-27 2017-07-25 1.140 2,719,787 +95,767 0.27% 3,101,280
2017-07-04 2017-06-30 1.053 2,624,020 -15,961 0.26% 2,761,920
2017-06-30 2017-06-28 1.078 2,639,981 -15,961 0.26% 2,844,880
2017-06-27 2017-06-23 1.027 2,655,942 -39,903 0.27% 2,728,960
2017-05-25 2017-05-23 1.015 2,695,845 -31,923 0.27% 2,736,180
2017-05-24 2017-05-22 1.002 2,727,768 -79,805 0.27% 2,734,400
2017-05-22 2017-05-18 1.002 2,807,573 +39,902 0.28% 2,814,400
2017-05-15 2017-05-11 0.990 2,767,671 +79,806 0.28% 2,739,720
2017-03-30 2017-03-28 1.002 2,687,865 -79,806 0.27% 2,694,400
2017-03-29 2017-03-27 1.002 2,767,671 +31,923 0.28% 2,774,400
2017-03-22 2017-03-20 1.053 2,735,748 +79,806 0.27% 2,879,520
2017-03-21 2017-03-17 1.078 2,655,942 -31,923 0.27% 2,862,080
2017-03-15 2017-03-13 1.090 2,687,865 -87,786 0.27% 2,930,160
2017-03-13 2017-03-09 1.040 2,775,651 -92,575 0.28% 2,886,740
2017-03-10 2017-03-08 1.053 2,868,226 -47,884 0.29% 3,018,960
2017-03-08 2017-03-06 1.015 2,916,110 +159,612 0.29% 2,959,740
2017-02-27 2017-02-23 1.040 2,756,498 +31,923 0.28% 2,866,820
2017-02-17 2017-02-15 1.002 2,724,575 -38,307 0.27% 2,731,200
2017-02-15 2017-02-13 1.002 2,762,882 -97,363 0.28% 2,769,600
2017-02-13 2017-02-09 1.002 2,860,245 -15,962 0.29% 2,867,200
2017-01-04 2016-12-30 0.965 2,876,207 -47,883 0.29% 2,775,080
2016-12-23 2016-12-21 0.940 2,924,090 +33,518 0.29% 2,748,000
2016-12-14 2016-12-12 0.965 2,890,572 +17,558 0.29% 2,788,940
2016-12-07 2016-12-05 0.965 2,873,014 +79,806 0.29% 2,772,000
2016-12-01 2016-11-29 0.977 2,793,208 +52,672 0.28% 2,730,000
2016-11-29 2016-11-25 0.990 2,740,536 +94,171 0.27% 2,712,860
2016-11-24 2016-11-22 1.002 2,646,365 -84,595 0.26% 2,652,800
2016-11-23 2016-11-21 0.990 2,730,960 +148,439 0.27% 2,703,380
2016-11-22 2016-11-18 1.002 2,582,521 -223,456 0.26% 2,588,800
2016-11-21 2016-11-17 1.002 2,805,977 +39,903 0.28% 2,812,800
2016-10-31 2016-10-27 0.927 2,766,074 +15,961 0.28% 2,564,840
2016-10-11 2016-10-06 0.940 2,750,113 -15,961 0.27% 2,584,500
2016-10-06 2016-10-04 0.940 2,766,074 -39,903 0.28% 2,599,500
2016-10-04 2016-09-30 0.927 2,805,977 +52,672 0.28% 2,601,840
2016-09-27 2016-09-23 0.940 2,753,305 -31,923 0.28% 2,587,500
2016-09-26 2016-09-22 0.940 2,785,228 -31,922 0.28% 2,617,500
2016-09-22 2016-09-20 1.003 2,817,150 +108,352 0.28% 2,826,824
2016-09-13 2016-09-09 1.016 2,708,798 +383,682 0.28% 2,753,400
2016-09-06 2016-09-02 0.964 2,325,116 +59,855 0.24% 2,242,200
2016-09-02 2016-08-31 0.951 2,265,261 +79,806 0.24% 2,154,960
2016-08-29 2016-08-25 0.964 2,185,455 +87,479 0.23% 2,107,520
2016-08-26 2016-08-24 0.990 2,097,976 +145,800 0.22% 2,077,840
2016-08-24 2016-08-22 1.003 1,952,176 +49,111 0.20% 1,958,880
2016-08-23 2016-08-19 1.003 1,903,065 -15,347 0.20% 1,909,600
2016-08-22 2016-08-18 1.003 1,918,412 +127,382 0.20% 1,925,000
2016-08-17 2016-08-15 0.990 1,791,030 +328,432 0.19% 1,773,840
2016-08-12 2016-08-10 0.964 1,462,598 +30,695 0.15% 1,410,440
2016-07-28 2016-07-26 0.990 1,431,903 +15,347 0.15% 1,418,160
2016-07-04 2016-06-29 0.977 1,416,556 -234,813 0.15% 1,384,500
2016-06-30 2016-06-28 1.003 1,651,369 +222,535 0.17% 1,657,040
2016-06-28 2016-06-24 1.016 1,428,834 -15,347 0.15% 1,452,360
2016-06-15 2016-06-13 1.003 1,444,181 -23,021 0.15% 1,449,140
2016-05-31 2016-05-27 1.029 1,467,202 +15,348 0.15% 1,510,480
2016-04-11 2016-04-07 1.082 1,451,854 +15,347 0.15% 1,570,359
2016-03-30 2016-03-24 1.056 1,436,507 +36,833 0.15% 1,516,320
2016-02-15 2016-02-11 0.925 1,399,674 -76,736 0.15% 1,295,040
2015-12-16 2015-12-14 1.029 1,476,410 +76,736 0.15% 1,519,960
2015-11-10 2015-11-06 1.069 1,399,674 +4,605 0.15% 1,495,680
2015-10-08 2015-10-06 1.056 1,395,069 -7,674 0.14% 1,472,579
2015-10-07 2015-10-05 1.016 1,402,743 -46,042 0.15% 1,425,840
2015-09-30 2015-09-25 0.990 1,448,785 -30,695 0.15% 1,434,880
2015-09-25 2015-09-23 0.977 1,479,480 -84,410 0.15% 1,446,000
2015-09-23 2015-09-21 1.083 1,563,890 +58,646 0.16% 1,693,922
2015-09-16 2015-09-14 1.056 1,505,244 +7,386 0.16% 1,589,640
2015-08-26 2015-08-24 0.934 1,497,858 +14,772 0.16% 1,399,320
2015-08-20 2015-08-18 1.083 1,483,086 +29,543 0.16% 1,606,400
2015-08-05 2015-08-03 1.137 1,453,543 +7,386 0.16% 1,653,120
2015-08-03 2015-07-30 1.151 1,446,157 +7,386 0.16% 1,664,300
2015-07-29 2015-07-27 1.110 1,438,771 -11,817 0.16% 1,597,360
2015-07-23 2015-07-21 1.178 1,450,588 -2,955 0.16% 1,708,680
2015-07-22 2015-07-20 1.178 1,453,543 -29,543 0.16% 1,712,160
2015-07-21 2015-07-17 1.151 1,483,086 -29,544 0.16% 1,706,800
2015-07-17 2015-07-15 1.137 1,512,630 +14,772 0.16% 1,720,320
2015-07-15 2015-07-13 1.232 1,497,858 -14,772 0.16% 1,845,480
2015-07-14 2015-07-10 1.191 1,512,630 -22,157 0.16% 1,802,240
2015-07-09 2015-07-07 1.151 1,534,787 +14,771 0.17% 1,766,299
2015-07-02 2015-06-29 1.327 1,520,016 +22,158 0.16% 2,016,840
2015-06-30 2015-06-26 1.381 1,497,858 +29,544 0.16% 2,068,560
2015-06-29 2015-06-25 1.422 1,468,314 +44,315 0.16% 2,087,399
2015-06-26 2015-06-24 1.422 1,423,999 +7,386 0.15% 2,024,400
2015-06-24 2015-06-22 1.286 1,416,613 +51,701 0.15% 1,822,100
2015-06-23 2015-06-19 1.340 1,364,912 +29,544 0.15% 1,829,520
2015-06-16 2015-06-12 1.381 1,335,368 +7,385 0.14% 1,844,159
2015-06-04 2015-06-02 1.543 1,327,983 +51,702 0.14% 2,049,721
2015-06-03 2015-06-01 1.530 1,276,281 -29,544 0.14% 1,952,639
2015-06-01 2015-05-28 1.476 1,305,825 +29,544 0.14% 1,927,120
2015-05-29 2015-05-27 1.571 1,276,281 -26,590 0.14% 2,004,479
2015-05-26 2015-05-21 1.422 1,302,871 -36,929 0.14% 1,852,201
2015-05-21 2015-05-19 1.422 1,339,800 +51,701 0.14% 1,904,700
2015-05-06 2015-05-04 1.530 1,288,099 +26,589 0.14% 1,970,720
2015-05-04 2015-04-29 1.462 1,261,510 -54,655 0.14% 1,844,641
2015-04-28 2015-04-24 1.462 1,316,165 +11,817 0.14% 1,924,560
2015-04-27 2015-04-23 1.435 1,304,348 +2,955 0.14% 1,871,960
2015-04-24 2015-04-22 1.489 1,301,393 -29,544 0.14% 1,938,199
2015-04-23 2015-04-21 1.489 1,330,937 +29,544 0.14% 1,982,200
2015-04-21 2015-04-17 1.584 1,301,393 +14,771 0.14% 2,061,539
2015-04-20 2015-04-16 1.584 1,286,622 +2,955 0.14% 2,038,141
2015-04-16 2015-04-14 1.584 1,283,667 -11,818 0.14% 2,033,460
2015-04-15 2015-04-13 1.557 1,295,485 -29,543 0.14% 2,017,100
2015-04-14 2015-04-10 1.489 1,325,028 +11,817 0.14% 1,973,400
2015-04-13 2015-04-09 1.489 1,313,211 +14,772 0.14% 1,955,800
2015-04-09 2015-04-02 1.354 1,298,439 -44,315 0.14% 1,758,000
2015-04-08 2015-04-01 1.354 1,342,754 +29,543 0.15% 1,818,000
2015-04-02 2015-03-31 1.367 1,313,211 +20,681 0.14% 1,795,780
2015-04-01 2015-03-30 1.340 1,292,530 -2,955 0.14% 1,732,500
2015-03-30 2015-03-26 1.300 1,295,485 -7,386 0.14% 1,683,840
2015-03-23 2015-03-19 1.327 1,302,871 -20,680 0.14% 1,728,721
2015-03-12 2015-03-10 1.422 1,323,551 -8,863 0.14% 1,881,600
2015-03-11 2015-03-09 1.435 1,332,414 -20,681 0.14% 1,912,240
2015-03-09 2015-03-05 1.381 1,353,095 -81,244 0.15% 1,868,641
2015-03-05 2015-03-03 1.408 1,434,339 -14,772 0.16% 2,019,679
2015-03-04 2015-03-02 1.408 1,449,111 -14,772 0.16% 2,040,480
2015-03-03 2015-02-27 1.422 1,463,883 -36,929 0.16% 2,081,100
2015-02-27 2015-02-25 1.313 1,500,812 -14,772 0.16% 1,971,040
2015-02-24 2015-02-18 1.219 1,515,584 +2,954 0.16% 1,846,800
2015-02-16 2015-02-12 1.205 1,512,630 +73,859 0.16% 1,822,720
2015-02-10 2015-02-06 1.232 1,438,771 -44,315 0.16% 1,772,680
2015-02-09 2015-02-05 1.219 1,483,086 +14,772 0.16% 1,807,200
2015-02-06 2015-02-04 1.219 1,468,314 +7,385 0.16% 1,789,199
2015-02-05 2015-02-03 1.232 1,460,929 +44,316 0.16% 1,799,981
2015-02-04 2015-02-02 1.246 1,416,613 +221,576 0.15% 1,764,560
2015-02-03 2015-01-30 1.259 1,195,037 +203,851 0.13% 1,504,740
2015-01-30 2015-01-28 1.246 991,186 +14,772 0.11% 1,234,640
2015-01-23 2015-01-21 1.327 976,414 +16,249 0.11% 1,295,560
2015-01-14 2015-01-12 1.354 960,165 +8,863 0.10% 1,299,999
2014-11-27 2014-11-25 1.516 951,302 -22,158 0.10% 1,442,560
2014-11-05 2014-11-03 1.733 973,460 -14,772 0.11% 1,687,040
2014-11-03 2014-10-30 1.679 988,232 +14,772 0.11% 1,659,120
2014-10-30 2014-10-28 1.692 973,460 -8,863 0.11% 1,647,500
2014-10-22 2014-10-20 1.652 982,323 +22,158 0.11% 1,622,600
2014-10-21 2014-10-17 1.706 960,165 -7,386 0.10% 1,637,999
2014-10-03 2014-09-29 1.571 967,551 +7,386 0.10% 1,519,600
2014-09-26 2014-09-24 1.774 960,165 -7,386 0.10% 1,702,999
2014-09-25 2014-09-23 1.790 967,551 +47,269 0.10% 1,731,884
2014-09-24 2014-09-22 1.804 920,282 +41,908 0.10% 1,660,245
2014-09-22 2014-09-18 1.790 878,374 +35,476 0.10% 1,572,260
2014-09-19 2014-09-17 1.818 842,898 +89,398 0.10% 1,532,519
2014-09-17 2014-09-15 1.804 753,500 +7,095 0.08% 1,359,360
2014-09-11 2014-09-08 1.875 746,405 +14,190 0.08% 1,399,160
2014-09-05 2014-09-03 1.931 732,215 -7,095 0.08% 1,413,840
2014-09-04 2014-09-02 1.846 739,310 +14,190 0.08% 1,365,020
2014-09-02 2014-08-29 1.931 725,120 +14,191 0.08% 1,400,141
2014-09-01 2014-08-28 1.931 710,929 +7,095 0.08% 1,372,739
2014-08-29 2014-08-27 1.945 703,834 +32,637 0.08% 1,368,959
2014-08-21 2014-08-19 2.015 671,197 +21,285 0.08% 1,352,780
2014-08-06 2014-08-04 2.072 649,912 -8,514 0.07% 1,346,521
2014-08-05 2014-08-01 2.072 658,426 +8,514 0.07% 1,364,161
2014-08-04 2014-07-31 2.100 649,912 +14,191 0.07% 1,364,841
2014-07-30 2014-07-28 2.114 635,721 +8,514 0.07% 1,343,999
2014-07-25 2014-07-23 2.128 627,207 -12,771 0.07% 1,334,839
2014-07-24 2014-07-22 2.156 639,978 -21,286 0.07% 1,380,059
2014-07-18 2014-07-16 2.185 661,264 -9,933 0.07% 1,444,601
2014-07-07 2014-07-03 2.171 671,197 +21,285 0.08% 1,456,840
2014-06-27 2014-06-25 2.213 649,912 -21,285 0.07% 1,438,121
2014-06-26 2014-06-24 2.142 671,197 +31,219 0.08% 1,437,920
2014-06-25 2014-06-23 2.269 639,978 +4,257 0.07% 1,452,219
2014-06-24 2014-06-20 2.297 635,721 +12,771 0.07% 1,460,479
2014-06-17 2014-06-13 2.213 622,950 -14,190 0.07% 1,378,460
2014-06-04 2014-05-30 2.142 637,140 +21,285 0.07% 1,364,959
2014-05-12 2014-05-08 2.156 615,855 +14,190 0.07% 1,328,040
2014-05-05 2014-04-30 2.199 601,665 +14,190 0.07% 1,322,880
2014-05-02 2014-04-29 2.269 587,475 -14,190 0.07% 1,333,081
2014-04-16 2014-04-14 2.326 601,665 -14,190 0.07% 1,399,200
2014-04-15 2014-04-11 2.311 615,855 -14,190 0.07% 1,423,520
2014-04-09 2014-04-07 2.283 630,045 +14,190 0.07% 1,438,559
2014-04-08 2014-04-04 2.171 615,855 -28,381 0.07% 1,336,720
2014-04-03 2014-04-01 2.100 644,236 +14,191 0.07% 1,352,921
2014-04-02 2014-03-31 2.100 630,045 +14,190 0.07% 1,323,119
2014-03-31 2014-03-27 2.156 615,855 -21,285 0.07% 1,328,040
2014-03-24 2014-03-20 2.452 637,140 +7,095 0.07% 1,562,519
2014-03-20 2014-03-18 2.396 630,045 +14,190 0.07% 1,509,599
2014-03-19 2014-03-17 2.326 615,855 +7,095 0.07% 1,432,200
2014-03-18 2014-03-14 2.396 608,760 -14,190 0.07% 1,458,600
2014-03-17 2014-03-13 2.424 622,950 +7,095 0.07% 1,510,160
2014-03-14 2014-03-12 2.368 615,855 +21,285 0.07% 1,458,240
2014-03-13 2014-03-11 2.537 594,570 -21,285 0.07% 1,508,401
2014-03-12 2014-03-10 2.565 615,855 -21,285 0.07% 1,579,760
2014-03-11 2014-03-07 2.410 637,140 +14,190 0.07% 1,535,579
2014-03-07 2014-03-05 2.382 622,950 +7,095 0.07% 1,483,820
2014-03-06 2014-03-04 2.382 615,855 +21,285 0.07% 1,466,920
2014-03-05 2014-03-03 2.424 594,570 +22,705 0.07% 1,441,361
2014-03-04 2014-02-28 2.495 571,865 -35,476 0.06% 1,426,619
2014-02-27 2014-02-25 2.579 607,341 -14,190 0.07% 1,566,480
2014-02-26 2014-02-24 2.622 621,531 +14,190 0.07% 1,629,360
2014-02-24 2014-02-20 2.762 607,341 -14,190 0.07% 1,677,760
2014-02-21 2014-02-19 2.833 621,531 +14,190 0.07% 1,760,760
2014-02-20 2014-02-18 2.833 607,341 -14,190 0.07% 1,720,560
2014-02-19 2014-02-17 2.636 621,531 +7,095 0.07% 1,638,120
2014-02-17 2014-02-13 2.636 614,436 +7,095 0.07% 1,619,420
2014-02-11 2014-02-07 2.678 607,341 +14,190 0.07% 1,626,400
2014-02-05 2014-01-30 2.748 593,151 +28,381 0.07% 1,630,201
2014-02-04 2014-01-28 2.523 564,770 +7,095 0.06% 1,424,839
2014-01-29 2014-01-27 2.495 557,675 -4,257 0.06% 1,391,219
2014-01-28 2014-01-24 2.622 561,932 -70,951 0.06% 1,473,119
2014-01-27 2014-01-23 2.777 632,883 -8,514 0.07% 1,757,239
2014-01-24 2014-01-22 2.777 641,397 -29,800 0.07% 1,780,879
2014-01-22 2014-01-20 2.861 671,197 -14,190 0.08% 1,920,380
2014-01-21 2014-01-17 2.650 685,387 -7,095 0.08% 1,816,080
2014-01-20 2014-01-16 2.650 692,482 +22,704 0.08% 1,834,879
2014-01-17 2014-01-15 2.382 669,778 -14,190 0.08% 1,595,360
2014-01-10 2014-01-08 2.368 683,968 +14,190 0.08% 1,619,520
2014-01-07 2014-01-03 2.326 669,778 -14,190 0.08% 1,557,600
2014-01-03 2013-12-31 2.368 683,968 +14,190 0.08% 1,619,520
2013-12-13 2013-12-11 1.804 669,778 -7,095 0.08% 1,208,320
2013-12-02 2013-11-28 1.860 676,873 -21,285 0.08% 1,259,280
2013-11-21 2013-11-19 1.889 698,158 -14,191 0.08% 1,318,559
2013-11-20 2013-11-18 1.917 712,349 -14,190 0.08% 1,365,441
2013-11-18 2013-11-14 1.804 726,539 -7,095 0.08% 1,310,721
2013-11-15 2013-11-13 1.705 733,634 +7,095 0.08% 1,251,140
2013-11-12 2013-11-08 1.748 726,539 +14,190 0.08% 1,269,760
2013-11-08 2013-11-06 1.776 712,349 +14,191 0.08% 1,265,041
2013-11-01 2013-10-30 1.860 698,158 +21,285 0.08% 1,298,879
2013-10-21 2013-10-17 1.790 676,873 -14,190 0.08% 1,211,580
2013-10-11 2013-10-09 1.734 691,063 +14,190 0.08% 1,198,020
2013-10-07 2013-10-03 1.776 676,873 -14,190 0.08% 1,202,040
2013-10-02 2013-09-27 1.790 691,063 -14,190 0.08% 1,236,980
2013-09-30 2013-09-26 1.818 705,253 -14,191 0.08% 1,282,259
2013-09-26 2013-09-24 3.030 719,444 +1,419 0.08% 2,180,176
2013-09-25 2013-09-23 3.066 718,025 +146,965 0.08% 2,201,324
2013-09-23 2013-09-18 3.030 571,060 -11,286 0.08% 1,730,519
2013-09-19 2013-09-17 3.048 582,346 -5,643 0.08% 1,775,039
2013-09-18 2013-09-16 2.924 587,989 -90,286 0.08% 1,719,300
2013-09-16 2013-09-12 2.747 678,275 +5,642 0.10% 1,863,099
2013-09-10 2013-09-06 2.782 672,633 +5,643 0.10% 1,871,441
2013-09-09 2013-09-05 2.747 666,990 +11,286 0.10% 1,832,101
2013-09-06 2013-09-04 2.765 655,704 +1,129 0.09% 1,812,720
2013-09-05 2013-09-03 2.800 654,575 +14,671 0.09% 1,832,799
2013-09-04 2013-09-02 2.782 639,904 +46,272 0.09% 1,780,381
2013-08-29 2013-08-27 2.871 593,632 -44,015 0.09% 1,704,240
2013-08-27 2013-08-23 2.765 637,647 -29,343 0.09% 1,762,801
2013-08-23 2013-08-21 2.747 666,990 +5,643 0.10% 1,832,101
2013-08-22 2013-08-20 2.747 661,347 +42,886 0.10% 1,816,601
2013-08-20 2013-08-16 2.835 618,461 +56,429 0.09% 1,753,601
2013-08-19 2013-08-15 2.853 562,032 -141,072 0.08% 1,603,560
2013-08-13 2013-08-09 2.711 703,104 -28,215 0.10% 1,906,380
2013-08-12 2013-08-08 2.694 731,319 +11,286 0.11% 1,969,921
2013-08-08 2013-08-06 2.658 720,033 +21,443 0.11% 1,914,001
2013-08-05 2013-08-01 2.729 698,590 +141,072 0.10% 1,906,521
2013-08-02 2013-07-31 2.729 557,518 -40,628 0.08% 1,521,521
2013-07-31 2013-07-29 2.640 598,146 +3,385 0.09% 1,579,399
2013-07-30 2013-07-26 2.658 594,761 +2,258 0.09% 1,581,001
2013-07-18 2013-07-16 2.605 592,503 -5,643 0.09% 1,543,499
2013-07-17 2013-07-15 2.499 598,146 +3,385 0.09% 1,494,599
2013-07-15 2013-07-11 2.587 594,761 -18,057 0.09% 1,538,841
2013-07-12 2013-07-10 2.587 612,818 -11,286 0.09% 1,585,560
2013-07-10 2013-07-08 2.570 624,104 +5,643 0.09% 1,603,701
2013-07-08 2013-07-04 2.587 618,461 +58,686 0.09% 1,600,161
2013-07-05 2013-07-03 2.658 559,775 +40,629 0.08% 1,488,001
2013-07-03 2013-06-28 2.835 519,146 -16,929 0.08% 1,472,000
2013-06-26 2013-06-24 2.481 536,075 -5,642 0.08% 1,330,001
2013-06-20 2013-06-18 2.534 541,717 +5,642 0.08% 1,372,799
2013-05-28 2013-05-24 2.251 536,075 -5,642 0.08% 1,206,501
2013-05-21 2013-05-16 2.286 541,717 +5,642 0.08% 1,238,399
2013-05-14 2013-05-10 2.322 536,075 -28,214 0.08% 1,244,501
2013-04-30 2013-04-26 2.038 564,289 +4,514 0.09% 1,150,000
2013-04-23 2013-04-19 2.020 559,775 -5,643 0.09% 1,130,881
2013-04-17 2013-04-15 1.896 565,418 +5,643 0.09% 1,072,141
2013-04-16 2013-04-12 1.914 559,775 +11,286 0.09% 1,071,361
2013-04-08 2013-04-03 2.038 548,489 -49,657 0.08% 1,117,800
2013-03-25 2013-03-21 1.985 598,146 -56,429 0.09% 1,187,199
2013-03-15 2013-03-13 2.144 654,575 -18,058 0.10% 1,403,599
2013-03-13 2013-03-11 2.251 672,633 -22,571 0.10% 1,513,841
2013-03-12 2013-03-08 2.268 695,204 +11,286 0.11% 1,576,960
2013-03-11 2013-03-07 2.233 683,918 +6,771 0.11% 1,527,119
2013-02-25 2013-02-21 2.304 677,147 -16,928 0.10% 1,560,000
2013-02-19 2013-02-15 2.286 694,075 -27,086 0.11% 1,586,699
2013-02-18 2013-02-14 2.056 721,161 -110,601 0.11% 1,482,479
2013-02-08 2013-02-06 1.896 831,762 -11,286 0.13% 1,577,180
2013-02-07 2013-02-05 1.878 843,048 +45,143 0.13% 1,583,640
2013-02-04 2013-01-31 1.932 797,905 -11,285 0.12% 1,541,261
2013-02-01 2013-01-30 1.932 809,190 -22,572 0.12% 1,563,059
2013-01-30 2013-01-28 1.719 831,762 -3,386 0.13% 1,429,780
2013-01-28 2013-01-24 1.737 835,148 +11,286 0.13% 1,450,400
2013-01-25 2013-01-23 1.754 823,862 +33,857 0.13% 1,445,400
2013-01-18 2013-01-16 1.701 790,005 +16,929 0.12% 1,344,001
2013-01-15 2013-01-11 1.684 773,076 +11,286 0.12% 1,301,500
2013-01-04 2013-01-02 1.808 761,790 +11,286 0.12% 1,377,000
2012-12-28 2012-12-24 1.896 750,504 -139,944 0.12% 1,423,099
2012-12-19 2012-12-17 1.648 890,448 -1,129 0.14% 1,467,540
2012-11-15 2012-11-13 1.559 891,577 +16,929 0.14% 1,390,401
2012-10-24 2012-10-19 1.471 874,648 +16,929 0.13% 1,286,500
2012-09-24 2012-09-20 1.578 857,719 +38,987 0.13% 1,353,523
2012-08-29 2012-08-27 1.522 818,732 +26,932 0.13% 1,246,400
2012-08-01 2012-07-30 1.522 791,800 -21,546 0.13% 1,205,400
2012-07-04 2012-06-29 1.559 813,346 -215,455 0.13% 1,268,400
2012-06-22 2012-06-20 1.671 1,028,801 -16,160 0.17% 1,718,999
2012-06-18 2012-06-14 1.559 1,044,961 -54,941 0.17% 1,629,601
2012-06-11 2012-06-07 1.504 1,099,902 -3,232 0.18% 1,654,020
2012-06-04 2012-05-31 1.522 1,103,134 -14,004 0.18% 1,679,360
2012-05-31 2012-05-29 1.559 1,117,138 -240,234 0.18% 1,742,159
2012-05-30 2012-05-28 1.504 1,357,372 -32,318 0.22% 2,041,201
2012-05-22 2012-05-18 1.504 1,389,690 -16,159 0.23% 2,089,800
2012-05-15 2012-05-11 1.559 1,405,849 -43,091 0.23% 2,192,400
2012-05-11 2012-05-09 1.504 1,448,940 -21,546 0.24% 2,178,900
2012-05-08 2012-05-04 1.467 1,470,486 -21,545 0.24% 2,156,700
2012-05-07 2012-05-03 1.485 1,492,031 -46,323 0.24% 2,215,999
2012-05-02 2012-04-27 1.355 1,538,354 -53,864 0.25% 2,084,879
2012-04-30 2012-04-26 1.337 1,592,218 -16,160 0.26% 2,128,319
2012-04-11 2012-04-05 1.355 1,608,378 +21,546 0.26% 2,179,781
2012-03-12 2012-03-08 1.597 1,586,832 -18,314 0.26% 2,533,560
2012-03-07 2012-03-05 1.578 1,605,146 -21,545 0.26% 2,533,000
2012-03-06 2012-03-02 1.652 1,626,691 -59,251 0.26% 2,687,799
2012-03-05 2012-03-01 1.541 1,685,942 -25,854 0.27% 2,597,900
2012-03-02 2012-02-29 1.578 1,711,796 +43,091 0.28% 2,701,299
2012-02-29 2012-02-27 1.467 1,668,705 -4,309 0.27% 2,447,420
2012-02-28 2012-02-24 1.522 1,673,014 -71,101 0.27% 2,546,919
2012-02-27 2012-02-23 1.430 1,744,115 +22,623 0.28% 2,493,260
2012-02-23 2012-02-21 1.411 1,721,492 +31,241 0.28% 2,428,960
2012-02-22 2012-02-20 1.337 1,690,251 +88,337 0.27% 2,259,360
2012-02-21 2012-02-17 1.170 1,601,914 +11,850 0.26% 1,873,620
2012-02-20 2012-02-16 1.132 1,590,064 -79,719 0.26% 1,800,720
2012-02-17 2012-02-15 1.095 1,669,783 +16,160 0.27% 1,829,001
2012-02-13 2012-02-09 1.095 1,653,623 +64,636 0.27% 1,811,300
2012-02-10 2012-02-08 1.077 1,588,987 +43,092 0.26% 1,711,000
2012-02-08 2012-02-06 1.151 1,545,895 -28,010 0.25% 1,779,400
2012-02-07 2012-02-03 1.095 1,573,905 +26,932 0.26% 1,723,980
2012-02-06 2012-02-02 1.040 1,546,973 +107,728 0.25% 1,608,320
2012-01-20 2012-01-18 1.114 1,439,245 +48,478 0.23% 1,603,200
2012-01-11 2012-01-09 1.040 1,390,767 +21,545 0.23% 1,445,920
2011-11-15 2011-11-11 1.095 1,369,222 -269,319 0.22% 1,499,780
2011-10-28 2011-10-26 1.188 1,638,541 +10,772 0.27% 1,946,879
2011-10-25 2011-10-21 1.095 1,627,769 -168,055 0.26% 1,782,980
2011-10-17 2011-10-13 1.003 1,795,824 +114,191 0.29% 1,800,360
2011-10-14 2011-10-12 0.965 1,681,633 -16,159 0.27% 1,623,440
2011-10-13 2011-10-11 0.947 1,697,792 +10,773 0.28% 1,607,520
2011-10-11 2011-10-07 0.919 1,687,019 +5,386 0.27% 1,550,340
2011-09-26 2011-09-22 1.079 1,681,633 +61,151 0.27% 1,814,295
2011-09-14 2011-09-09 1.310 1,620,482 -51,906 0.27% 2,122,960
2011-09-09 2011-09-07 1.349 1,672,388 +6,229 0.28% 2,255,401
2011-08-11 2011-08-09 1.445 1,666,159 -34,257 0.28% 2,407,500
2011-08-09 2011-08-05 1.541 1,700,416 -25,953 0.29% 2,620,799
2011-08-02 2011-07-29 1.657 1,726,369 -1,038 0.29% 2,860,360
2011-07-29 2011-07-27 1.657 1,727,407 -1,038 0.29% 2,862,080
2011-07-26 2011-07-22 1.695 1,728,445 -5,191 0.29% 2,930,400
2011-07-12 2011-07-08 1.734 1,733,636 +14,534 0.29% 3,006,000
2011-07-11 2011-07-07 1.695 1,719,102 +5,190 0.29% 2,914,559
2011-07-08 2011-07-06 1.734 1,713,912 +15,572 0.29% 2,971,800
2011-07-05 2011-06-30 1.638 1,698,340 -10,381 0.29% 2,781,200
2011-06-29 2011-06-27 1.599 1,708,721 +10,381 0.29% 2,732,360
2011-06-28 2011-06-24 1.638 1,698,340 +10,381 0.29% 2,781,200
2011-06-23 2011-06-21 1.599 1,687,959 +10,381 0.28% 2,699,160
2011-06-13 2011-06-09 1.695 1,677,578 -25,953 0.28% 2,844,160
2011-06-09 2011-06-07 1.695 1,703,531 -23,876 0.29% 2,888,160
2011-05-27 2011-05-25 1.695 1,727,407 -31,143 0.29% 2,928,640
2011-05-26 2011-05-24 1.695 1,758,550 +5,190 0.30% 2,981,439
2011-04-04 2011-03-31 1.850 1,753,360 -10,381 0.30% 3,242,880
2011-03-17 2011-03-15 1.753 1,763,741 +19,724 0.30% 3,092,180
2011-03-04 2011-03-02 1.888 1,744,017 +15,572 0.29% 3,292,800
2011-03-02 2011-02-28 1.907 1,728,445 -25,953 0.29% 3,296,700
2011-03-01 2011-02-25 1.888 1,754,398 -33,219 0.30% 3,312,400
2011-02-25 2011-02-23 1.869 1,787,617 -5,191 0.30% 3,340,680
2011-02-23 2011-02-21 1.946 1,792,808 -5,190 0.30% 3,488,540
2011-02-14 2011-02-10 1.907 1,797,998 +51,905 0.30% 3,429,359
2011-02-08 2011-02-02 1.984 1,746,093 -25,953 0.29% 3,464,920
2011-01-31 2011-01-27 1.946 1,772,046 +25,953 0.30% 3,448,141
2011-01-24 2011-01-20 1.965 1,746,093 +51,905 0.29% 3,431,280
2011-01-13 2011-01-11 2.042 1,694,188 -12,457 0.29% 3,459,840
2011-01-11 2011-01-07 2.061 1,706,645 -13,495 0.29% 3,518,160
2011-01-10 2011-01-06 2.061 1,720,140 -15,572 0.29% 3,545,979
2011-01-06 2011-01-04 2.023 1,735,712 -18,686 0.29% 3,511,200
2011-01-05 2011-01-03 1.984 1,754,398 -50,867 0.30% 3,481,400
2011-01-03 2010-12-29 1.946 1,805,265 +25,953 0.30% 3,512,780
2010-12-29 2010-12-24 1.965 1,779,312 +60,210 0.30% 3,496,559
2010-12-28 2010-12-22 2.004 1,719,102 -68,515 0.29% 3,444,479
2010-12-16 2010-12-14 1.946 1,787,617 -3,115 0.30% 3,478,439
2010-12-14 2010-12-10 1.965 1,790,732 +42,563 0.30% 3,519,001
2010-12-09 2010-12-07 1.984 1,748,169 +3,114 0.29% 3,469,039
2010-12-08 2010-12-06 1.984 1,745,055 -6,229 0.29% 3,462,860
2010-12-07 2010-12-03 1.965 1,751,284 +25,953 0.29% 3,441,481
2010-12-06 2010-12-02 1.984 1,725,331 +51,905 0.29% 3,423,720
2010-12-03 2010-12-01 2.023 1,673,426 -8,305 0.28% 3,385,201
2010-12-02 2010-11-30 2.042 1,681,731 +39,448 0.28% 3,434,401
2010-11-30 2010-11-26 2.081 1,642,283 -30,105 0.28% 3,417,121
2010-11-29 2010-11-25 2.100 1,672,388 +15,572 0.28% 3,511,981
2010-11-24 2010-11-22 1.984 1,656,816 +15,572 0.28% 3,287,760
2010-11-15 2010-11-11 2.100 1,641,244 -24,915 0.28% 3,446,579
2010-11-11 2010-11-09 2.158 1,666,159 -96,544 0.28% 3,595,200
2010-11-10 2010-11-08 2.081 1,762,703 -5,190 0.30% 3,667,681
2010-11-08 2010-11-04 2.023 1,767,893 -36,334 0.30% 3,576,299
2010-11-05 2010-11-03 2.004 1,804,227 +24,915 0.30% 3,615,040
2010-11-03 2010-11-01 1.869 1,779,312 -20,763 0.30% 3,325,159
2010-10-29 2010-10-27 1.946 1,800,075 -5,190 0.30% 3,502,681
2010-10-26 2010-10-22 1.984 1,805,265 +40,486 0.30% 3,582,340
2010-10-22 2010-10-20 1.946 1,764,779 +50,867 0.30% 3,434,000
2010-10-18 2010-10-14 2.042 1,713,912 +5,191 0.29% 3,500,120
2010-10-13 2010-10-11 1.984 1,708,721 +20,762 0.29% 3,390,759
2010-10-08 2010-10-06 1.984 1,687,959 -20,762 0.28% 3,349,560
2010-10-06 2010-10-04 2.023 1,708,721 +1,038 0.29% 3,456,599
2010-10-05 2010-09-30 2.004 1,707,683 +25,952 0.29% 3,421,600
2010-09-30 2010-09-28 1.984 1,681,731 -15,571 0.28% 3,337,201
2010-09-29 2010-09-27 1.984 1,697,302 -12,457 0.29% 3,368,100
2010-09-28 2010-09-24 2.004 1,709,759 +12,457 0.29% 3,425,759
2010-09-24 2010-09-21 1.965 1,697,302 +46,715 0.29% 3,335,400
2010-09-21 2010-09-17 2.042 1,650,587 +20,762 0.28% 3,370,799
2010-09-20 2010-09-16 2.061 1,629,825 -20,762 0.27% 3,359,799
2010-09-17 2010-09-15 2.061 1,650,587 +46,714 0.28% 3,402,599
2010-09-16 2010-09-14 2.139 1,603,873 -23,876 0.27% 3,429,901
2010-09-13 2010-09-09 1.927 1,627,749 +10,381 0.27% 3,136,000
2010-09-02 2010-08-31 1.869 1,617,368 +62,286 0.27% 3,022,520
2010-09-01 2010-08-30 1.888 1,555,082 -8,305 0.26% 2,936,081
2010-08-25 2010-08-23 1.984 1,563,387 -51,905 0.26% 3,102,361
2010-08-24 2010-08-20 2.043 1,615,292 +3,115 0.27% 3,299,941
2010-08-23 2010-08-19 2.082 1,612,177 +31,003 0.27% 3,356,915
2010-08-19 2010-08-17 2.063 1,581,174 +14,254 0.27% 3,261,300
2010-08-12 2010-08-10 2.063 1,566,920 +15,272 0.27% 3,231,900
2010-08-11 2010-08-09 2.102 1,551,648 -25,453 0.27% 3,261,360
2010-08-10 2010-08-06 2.102 1,577,101 +34,616 0.27% 3,314,859
2010-08-04 2010-08-02 2.122 1,542,485 +8,145 0.26% 3,272,401
2010-08-02 2010-07-29 2.063 1,534,340 +10,182 0.26% 3,164,701
2010-07-29 2010-07-27 2.082 1,524,158 +50,907 0.26% 3,173,640
2010-07-28 2010-07-26 2.043 1,473,251 +152,721 0.25% 3,009,760
2010-07-27 2010-07-23 2.082 1,320,530 -29,526 0.23% 2,749,640
2010-07-26 2010-07-22 2.082 1,350,056 +4,073 0.23% 2,811,120
2010-07-23 2010-07-21 2.200 1,345,983 -24,436 0.23% 2,961,279
2010-07-22 2010-07-20 2.180 1,370,419 +67,198 0.24% 2,988,121
2010-07-21 2010-07-19 2.220 1,303,221 +30,544 0.22% 2,892,799
2010-06-30 2010-06-28 2.043 1,272,677 +25,453 0.22% 2,600,000
2010-06-25 2010-06-23 2.102 1,247,224 -20,362 0.21% 2,621,501
2010-06-23 2010-06-21 2.161 1,267,586 +15,272 0.22% 2,738,999
2010-06-22 2010-06-18 2.043 1,252,314 -30,545 0.22% 2,558,399
2010-06-07 2010-06-03 1.748 1,282,859 +20,363 0.22% 2,242,801
2010-05-31 2010-05-27 1.768 1,262,496 +19,345 0.22% 2,232,001
2010-05-27 2010-05-25 1.689 1,243,151 +45,816 0.21% 2,100,120
2010-05-25 2010-05-20 1.709 1,197,335 -50,907 0.21% 2,046,241
2010-05-20 2010-05-18 1.827 1,248,242 +15,272 0.21% 2,280,361
2010-05-19 2010-05-17 1.886 1,232,970 -6,108 0.21% 2,325,121
2010-05-17 2010-05-13 2.004 1,239,078 +12,217 0.21% 2,482,679
2010-05-14 2010-05-12 1.964 1,226,861 -30,544 0.21% 2,410,000
2010-05-13 2010-05-11 1.964 1,257,405 +20,363 0.22% 2,470,000
2010-05-12 2010-05-10 2.023 1,237,042 +60,070 0.21% 2,502,900
2010-05-11 2010-05-07 1.964 1,176,972 +101,814 0.20% 2,312,000
2010-05-10 2010-05-06 2.023 1,075,158 +30,545 0.18% 2,175,361
2010-05-07 2010-05-05 2.102 1,044,613 +20,362 0.18% 2,195,639
2010-05-04 2010-04-30 2.239 1,024,251 +6,109 0.18% 2,293,681
2010-04-26 2010-04-22 2.298 1,018,142 -15,272 0.17% 2,340,001
2010-04-21 2010-04-19 2.259 1,033,414 +12,218 0.18% 2,334,500
2010-04-20 2010-04-16 2.357 1,021,196 +17,308 0.18% 2,407,200
2010-04-19 2010-04-15 2.436 1,003,888 +1,018 0.17% 2,445,281
2010-04-15 2010-04-13 2.397 1,002,870 -20,362 0.17% 2,403,401
2010-04-13 2010-04-09 2.397 1,023,232 +12,217 0.18% 2,452,199
2010-04-09 2010-04-07 2.514 1,011,015 -20,363 0.17% 2,542,081
2010-04-08 2010-04-01 2.455 1,031,378 +45,817 0.18% 2,532,501
2010-04-07 2010-03-31 2.298 985,561 -35,635 0.17% 2,265,120
2010-04-01 2010-03-30 2.338 1,021,196 -127,268 0.18% 2,387,140
2010-03-31 2010-03-29 2.397 1,148,464 -5,091 0.20% 2,752,320
2010-03-30 2010-03-26 2.200 1,153,555 -20,362 0.20% 2,537,921
2010-03-29 2010-03-25 2.180 1,173,917 +55,997 0.20% 2,559,659
2010-03-26 2010-03-24 2.220 1,117,920 +5,091 0.19% 2,481,481
2010-03-25 2010-03-23 2.239 1,112,829 -10,181 0.19% 2,492,040
2010-03-24 2010-03-22 2.220 1,123,010 -15,272 0.19% 2,492,779
2010-03-23 2010-03-19 2.180 1,138,282 -10,182 0.20% 2,481,959
2010-03-22 2010-03-18 2.180 1,148,464 +117,086 0.20% 2,504,160
2010-03-19 2010-03-17 2.220 1,031,378 -5,090 0.18% 2,289,381
2010-03-17 2010-03-15 2.161 1,036,468 +15,272 0.18% 2,239,599
2010-03-15 2010-03-11 2.200 1,021,196 +30,544 0.18% 2,246,720
2010-03-12 2010-03-10 2.239 990,652 +15,272 0.17% 2,218,440
2010-03-05 2010-03-03 2.279 975,380 -10,181 0.17% 2,222,561
2010-03-03 2010-03-01 2.279 985,561 +5,091 0.17% 2,245,760
2010-02-19 2010-02-17 2.279 980,470 +20,362 0.17% 2,234,159
2010-02-09 2010-02-05 2.122 960,108 +5,091 0.16% 2,036,881
2010-02-05 2010-02-03 2.200 955,017 +5,091 0.16% 2,101,120
2010-01-22 2010-01-20 2.573 949,926 +5,091 0.16% 2,444,459
2010-01-08 2010-01-06 2.534 944,835 +15,272 0.16% 2,394,239
2010-01-07 2010-01-05 2.397 929,563 +30,544 0.16% 2,227,719
2010-01-04 2009-12-29 2.377 899,019 +18,326 0.15% 2,136,860
2009-12-29 2009-12-24 2.495 880,693 -26,471 0.15% 2,197,101
2009-12-23 2009-12-21 2.357 907,164 +46,834 0.16% 2,138,399
2009-12-22 2009-12-18 2.318 860,330 -3,054 0.15% 1,994,201
2009-12-21 2009-12-17 2.318 863,384 +32,580 0.15% 2,001,280
2009-12-18 2009-12-16 2.377 830,804 +55,998 0.14% 1,974,721
2009-12-17 2009-12-15 2.455 774,806 +32,581 0.13% 1,902,500
2009-12-16 2009-12-14 2.455 742,225 +43,780 0.13% 1,822,499
2009-12-15 2009-12-11 2.475 698,445 +53,961 0.12% 1,728,719
2009-12-14 2009-12-10 2.554 644,484 +50,907 0.11% 1,645,801
2009-12-11 2009-12-09 2.573 593,577 +42,762 0.10% 1,527,461
2009-12-10 2009-12-08 2.711 550,815 -122,177 0.09% 1,493,161
2009-12-09 2009-12-07 2.318 672,992 -269,807 0.12% 1,559,961
2009-12-07 2009-12-03 2.082 942,799 +66,179 0.16% 1,963,120
2009-12-03 2009-12-01 2.063 876,620 -25,454 0.15% 1,808,100
2009-12-02 2009-11-30 2.141 902,074 +5,091 0.15% 1,931,481
2009-12-01 2009-11-27 2.082 896,983 +71,270 0.15% 1,867,720
2009-11-27 2009-11-25 2.239 825,713 -10,181 0.14% 1,849,080
2009-11-26 2009-11-24 2.220 835,894 +98,759 0.14% 1,855,459
2009-11-24 2009-11-20 2.220 737,135 -15,272 0.13% 1,636,241
2009-11-20 2009-11-18 2.318 752,407 +40,726 0.13% 1,744,041
2009-11-16 2009-11-12 2.357 711,681 -12,218 0.12% 1,677,600
2009-11-13 2009-11-11 2.377 723,899 +45,817 0.12% 1,720,621
2009-11-09 2009-11-05 2.298 678,082 -10,182 0.12% 1,558,439
2009-11-05 2009-11-03 2.318 688,264 +89,597 0.12% 1,595,360
2009-11-04 2009-11-02 2.357 598,667 +35,635 0.10% 1,411,199
2009-11-03 2009-10-30 2.397 563,032 -4,073 0.10% 1,349,319
2009-11-02 2009-10-29 2.357 567,105 +5,091 0.10% 1,336,800
2009-10-30 2009-10-28 2.436 562,014 -5,091 0.10% 1,368,959
2009-10-27 2009-10-22 2.554 567,105 -15,272 0.10% 1,448,200
2009-10-23 2009-10-21 2.455 582,377 -5,091 0.10% 1,430,000
2009-10-20 2009-10-16 2.377 587,468 +66,179 0.10% 1,396,341
2009-10-19 2009-10-15 2.436 521,289 +15,273 0.09% 1,269,761
2009-10-15 2009-10-13 2.495 506,016 -8,146 0.09% 1,262,379
2009-10-14 2009-10-12 2.495 514,162 +25,454 0.09% 1,282,701
2009-10-13 2009-10-09 2.475 488,708 +18,327 0.08% 1,209,600
2009-10-12 2009-10-08 2.554 470,381 +18,326 0.08% 1,201,199
2009-10-09 2009-10-07 2.750 452,055 +9,163 0.08% 1,243,200
2009-10-08 2009-10-06 2.416 442,892 +9,164 0.08% 1,070,101
2009-10-05 2009-09-30 2.298 433,728 -8,145 0.07% 996,839
2009-10-02 2009-09-29 2.495 441,873 +10,181 0.08% 1,102,359
2009-09-25 2009-09-23 2.966 431,692 -1,018 0.07% 1,280,480
2009-09-24 2009-09-22 3.163 432,710 +5,090 0.07% 1,368,499
2009-09-15 2009-09-11 4.027 427,620 -14,253 0.07% 1,722,002
2009-09-14 2009-09-10 3.693 441,873 -10,182 0.08% 1,631,838
2009-09-11 2009-09-09 3.693 452,055 +15,272 0.08% 1,669,440
2009-09-10 2009-09-08 3.713 436,783 +5,091 0.07% 1,621,621
2009-09-09 2009-09-07 3.732 431,692 +3,054 0.07% 1,611,200
2009-09-08 2009-09-04 3.693 428,638 +10,182 0.07% 1,582,961
2009-09-02 2009-08-31 3.536 418,456 -1,018 0.07% 1,479,599
2009-08-28 2009-08-26 3.850 419,474 +5,090 0.07% 1,615,039
2009-08-27 2009-08-25 3.948 414,384 -9,163 0.07% 1,636,141
2009-08-26 2009-08-24 3.497 423,547 +15,272 0.07% 1,480,960
2009-08-21 2009-08-19 3.260 408,275 +12,523 0.07% 1,331,131
2009-08-19 2009-08-17 3.577 395,752 -10,121 0.07% 1,415,421
2009-08-18 2009-08-14 3.853 405,873 +5,061 0.07% 1,563,899
2009-08-14 2009-08-12 3.853 400,812 +10,121 0.07% 1,544,398
2009-08-12 2009-08-10 4.150 390,691 +12,146 0.07% 1,621,200
2009-08-11 2009-08-07 4.150 378,545 +3,036 0.07% 1,570,800
2009-08-10 2009-08-06 4.011 375,509 -20,243 0.06% 1,506,262
2009-08-07 2009-08-05 3.754 395,752 -18,218 0.07% 1,485,801
2009-08-06 2009-08-04 3.656 413,970 +5,060 0.07% 1,513,298
2009-08-05 2009-08-03 3.833 408,910 +2,025 0.07% 1,567,521
2009-08-04 2009-07-31 4.071 406,885 -7,085 0.07% 1,656,239
2009-08-03 2009-07-30 3.616 413,970 +33,401 0.07% 1,496,938
2009-07-31 2009-07-29 3.339 380,569 -9,110 0.07% 1,270,879
2009-07-30 2009-07-28 3.083 389,679 +19,231 0.07% 1,201,201
2009-07-29 2009-07-27 2.589 370,448 +40,486 0.06% 958,920
2009-07-28 2009-07-24 2.292 329,962 -65,790 0.06% 756,321
2009-07-24 2009-07-22 2.371 395,752 +5,061 0.07% 938,401
2009-07-23 2009-07-21 2.371 390,691 +10,122 0.07% 926,400
2009-07-22 2009-07-20 2.411 380,569 +35,425 0.07% 917,439
2009-07-21 2009-07-17 2.332 345,144 -3,037 0.06% 804,760
2009-07-17 2009-07-15 2.371 348,181 -30,364 0.06% 825,601
2009-07-13 2009-07-09 1.857 378,545 +15,182 0.07% 703,120
2009-07-06 2009-07-02 1.936 363,363 -15,182 0.06% 703,640
2009-06-17 2009-06-15 2.134 378,545 -40,486 0.07% 807,840
2009-06-05 2009-06-03 1.976 419,031 -40,486 0.07% 828,000
2009-06-02 2009-05-29 1.976 459,517 -4,049 0.08% 907,999
2009-06-01 2009-05-27 1.917 463,566 +4,049 0.08% 888,520
2009-05-29 2009-05-26 1.877 459,517 +15,182 0.08% 862,599
2009-05-26 2009-05-22 1.917 444,335 +40,486 0.08% 851,660
2009-05-20 2009-05-18 1.976 403,849 -18,219 0.07% 798,000
2009-05-19 2009-05-15 1.877 422,068 +18,219 0.07% 792,301
2009-05-13 2009-05-11 1.620 403,849 -10,121 0.07% 654,360
2009-05-11 2009-05-07 1.640 413,970 -25,304 0.07% 678,939
2009-05-04 2009-04-29 1.225 439,274 -5,061 0.08% 538,160
2009-04-23 2009-04-21 1.284 444,335 -3,036 0.08% 570,700
2009-04-22 2009-04-20 1.304 447,371 +25,303 0.08% 583,439
2009-04-08 2009-04-06 1.284 422,068 +3,037 0.07% 542,100
2009-03-31 2009-03-27 1.067 419,031 -9,110 0.07% 447,120
2009-03-30 2009-03-26 1.047 428,141 +9,110 0.07% 448,380
2009-03-27 2009-03-25 0.948 419,031 -50,608 0.07% 397,440
2009-03-26 2009-03-24 0.909 469,639 -41,498 0.08% 426,880
2009-02-24 2009-02-20 0.790 511,137 -15,182 0.09% 404,000
2009-02-09 2009-02-05 0.692 526,319 -111,337 0.09% 364,000
2009-02-06 2009-02-04 0.672 637,656 +10,121 0.11% 428,400
2009-02-05 2009-02-03 0.672 627,535 -40,486 0.11% 421,600
2009-01-23 2009-01-21 0.672 668,021 +15,183 0.12% 448,800
2009-01-19 2009-01-15 0.850 652,838 +75,911 0.11% 554,700
2009-01-16 2009-01-14 0.869 576,927 -40,486 0.10% 501,600
2009-01-14 2009-01-12 0.889 617,413 +35,425 0.11% 549,000
2009-01-09 2009-01-07 0.889 581,988 +6,073 0.10% 517,500
2009-01-08 2009-01-06 0.889 575,915 +45,547 0.10% 512,100
2009-01-07 2009-01-05 0.840 530,368 +15,182 0.09% 445,400
2009-01-02 2008-12-29 0.751 515,186 +5,061 0.09% 386,840
2008-12-23 2008-12-19 0.830 510,125 +5,061 0.09% 423,360
2008-12-19 2008-12-17 0.820 505,064 -15,182 0.09% 414,170
2008-12-16 2008-12-12 0.761 520,246 +15,182 0.09% 395,780
2008-12-12 2008-12-10 0.850 505,064 +5,061 0.09% 429,140
2008-12-11 2008-12-09 0.751 500,003 -5,061 0.09% 375,440
2008-12-10 2008-12-08 0.781 505,064 +91,094 0.09% 394,210
2008-12-02 2008-11-28 0.711 413,970 +50,607 0.07% 294,480
2008-12-01 2008-11-27 0.711 363,363 +25,304 0.06% 258,480
2008-11-28 2008-11-26 0.692 338,059 -8,097 0.06% 233,800
2008-10-10 2008-10-08 1.028 346,156 +6,073 0.06% 355,680
2008-09-29 2008-09-25 1.581 340,083 -4,049 0.06% 537,600
2008-09-23 2008-09-19 1.146 344,132 -2,024 0.06% 394,400
2008-09-22 2008-09-18 1.047 346,156 +2,024 0.06% 362,520
2008-09-05 2008-09-03 1.976 344,132 +20,243 0.06% 680,000
2008-09-02 2008-08-29 2.075 323,889 -20,243 0.06% 672,000
2008-08-29 2008-08-27 2.075 344,132 +20,243 0.06% 714,000
2008-08-18 2008-08-14 2.174 323,889 -10,121 0.06% 704,000
2008-08-15 2008-08-13 2.135 334,010 +10,121 0.06% 713,053
2008-08-14 2008-08-12 2.135 323,889 +6,111 0.06% 691,446
2008-06-23 2008-06-19 3.081 317,778 +1,986 0.06% 979,201
2008-06-18 2008-06-16 3.162 315,792 +19,861 0.06% 998,521
2008-06-17 2008-06-13 3.081 295,931 +1,987 0.05% 911,882
2008-06-16 2008-06-12 3.383 293,944 +11,916 0.05% 994,559
2008-06-13 2008-06-11 3.625 282,028 -18,868 0.05% 1,022,401
2008-06-12 2008-06-10 3.524 300,896 -99,305 0.05% 1,060,501
2008-06-11 2008-06-06 3.283 400,201 -79,445 0.07% 1,313,779
2008-06-06 2008-06-04 3.061 479,646 -1,986 0.08% 1,468,321
2008-05-26 2008-05-22 2.840 481,632 -9,930 0.08% 1,367,700
2008-05-22 2008-05-20 2.840 491,562 +14,895 0.09% 1,395,899
2008-05-21 2008-05-19 2.920 476,667 +4,966 0.08% 1,392,001
2008-05-19 2008-05-15 2.779 471,701 -79,445 0.08% 1,310,999
2008-05-15 2008-05-13 2.517 551,146 -4,965 0.10% 1,387,501
2008-05-07 2008-05-05 2.517 556,111 +4,965 0.10% 1,400,000
2008-05-05 2008-04-30 2.558 551,146 -3,972 0.10% 1,409,701
2008-04-21 2008-04-17 2.256 555,118 -84,410 0.10% 1,252,160
2008-04-11 2008-04-09 2.397 639,528 -39,722 0.11% 1,532,721
2008-04-08 2008-04-03 2.336 679,250 +1,986 0.12% 1,586,880
2008-04-03 2008-04-01 2.397 677,264 +4,965 0.12% 1,623,161
2008-03-17 2008-03-13 2.477 672,299 +1,987 0.12% 1,665,421
2008-03-13 2008-03-11 2.658 670,312 +2,979 0.12% 1,781,999
2008-03-05 2008-03-03 3.122 667,333 -7,945 0.12% 2,083,199
2008-03-03 2008-02-28 2.900 675,278 +2,979 0.12% 1,958,401
2008-02-22 2008-02-20 3.122 672,299 -14,895 0.12% 2,098,702
2008-02-01 2008-01-30 2.497 687,194 +1,986 0.12% 1,716,159
2008-01-31 2008-01-29 2.497 685,208 +14,896 0.12% 1,711,199
2008-01-29 2008-01-25 2.538 670,312 +14,895 0.12% 1,700,999
2008-01-22 2008-01-18 2.962 655,417 +24,401 0.12% 1,941,066
2008-01-21 2008-01-17 3.225 631,016 +78,877 0.11% 2,035,201
2008-01-18 2008-01-16 2.962 552,139 +24,649 0.10% 1,635,201
2008-01-17 2008-01-15 3.043 527,490 +49,298 0.09% 1,605,001
2008-01-16 2008-01-14 3.144 478,192 +73,948 0.08% 1,503,501
2008-01-10 2008-01-08 3.286 404,244 +7,887 0.07% 1,328,398
2008-01-09 2008-01-07 3.388 396,357 +2,958 0.07% 1,342,681
2008-01-04 2008-01-02 3.367 393,399 -3,944 0.07% 1,324,680
2007-12-20 2007-12-18 3.509 397,343 -2,958 0.07% 1,394,381
2007-12-06 2007-12-04 4.341 400,301 -4,929 0.07% 1,737,682
2007-12-04 2007-11-30 3.448 405,230 +2,957 0.07% 1,397,398
2007-11-26 2007-11-22 3.144 402,273 -7,887 0.07% 1,264,801
2007-11-20 2007-11-16 3.550 410,160 -2,958 0.07% 1,455,999
2007-11-19 2007-11-15 3.631 413,118 -4,930 0.07% 1,500,019
2007-11-16 2007-11-14 3.692 418,048 +7,888 0.07% 1,543,360
2007-11-15 2007-11-13 3.347 410,160 -1,972 0.07% 1,372,799
2007-11-13 2007-11-09 3.935 412,132 +21,691 0.07% 1,621,839
2007-11-08 2007-11-06 3.976 390,441 +2,958 0.07% 1,552,320
2007-11-05 2007-11-01 4.158 387,483 -4,930 0.07% 1,611,299
2007-11-01 2007-10-30 4.138 392,413 -19,719 0.07% 1,623,840
2007-10-31 2007-10-29 4.158 412,132 -4,930 0.07% 1,713,799
2007-10-29 2007-10-25 4.260 417,062 -9,860 0.08% 1,776,600
2007-10-23 2007-10-18 3.793 426,922 +1,972 0.08% 1,619,421
2007-10-22 2007-10-17 4.037 424,950 +1,972 0.08% 1,715,381
2007-10-18 2007-10-16 4.098 422,978 +7,888 0.08% 1,733,161
2007-10-12 2007-10-10 4.463 415,090 +4,930 0.08% 1,852,400
2007-10-04 2007-10-02 4.625 410,160 +7,887 0.07% 1,896,959
2007-09-27 2007-09-24 4.909 402,273 -641,861 0.07% 1,974,722
2007-09-20 2007-09-18 4.929 1,044,134 +1,972 0.19% 5,146,740
2007-09-18 2007-09-14 5.233 1,042,162 +71,975 0.19% 5,454,120
2007-09-17 2007-09-13 5.477 970,187 -1,972 0.18% 5,313,601
2007-09-13 2007-09-11 5.781 972,159 -49,298 0.18% 5,620,202
2007-09-11 2007-09-07 5.822 1,021,457 +986 0.19% 5,946,641
2007-09-07 2007-09-05 5.254 1,020,471 -4,930 0.19% 5,361,301
2007-09-06 2007-09-04 5.375 1,025,401 +8,874 0.19% 5,512,002
2007-09-04 2007-08-31 5.071 1,016,527 -29,579 0.19% 5,155,000
2007-08-29 2007-08-27 4.402 1,046,106 +53,242 0.19% 4,604,741
2007-08-28 2007-08-24 4.361 992,864 +49,298 0.18% 4,330,100
2007-08-27 2007-08-23 4.118 943,566 -5,916 0.17% 3,885,421
2007-08-24 2007-08-22 3.935 949,482 -2,957 0.17% 3,736,442
2007-08-23 2007-08-21 3.956 952,439 +8,873 0.17% 3,767,398
2007-08-22 2007-08-20 3.976 943,566 +26,621 0.17% 3,751,441
2007-08-21 2007-08-17 3.854 916,945 +7,888 0.17% 3,534,001
2007-08-20 2007-08-16 4.118 909,057 -16,761 0.17% 3,743,320
2007-08-17 2007-08-15 4.260 925,818 -22,678 0.17% 3,943,798
2007-08-15 2007-08-13 4.403 948,496 -13,515 0.17% 4,175,998
2007-08-14 2007-08-10 4.300 962,011 +29,300 0.18% 4,137,001
2007-08-10 2007-08-08 4.853 932,711 +977 0.17% 4,526,700
2007-08-09 2007-08-07 4.812 931,734 +4,883 0.17% 4,483,799
2007-08-08 2007-08-06 5.365 926,851 +19,533 0.17% 4,972,760
2007-08-06 2007-08-02 5.283 907,318 -39,066 0.17% 4,793,641
2007-08-03 2007-08-01 5.734 946,384 -36,137 0.17% 5,426,399
2007-08-02 2007-07-31 5.918 982,521 +5,860 0.18% 5,814,682
2007-08-01 2007-07-30 6.061 976,661 +2,930 0.18% 5,920,002
2007-07-31 2007-07-27 6.061 973,731 +27,347 0.18% 5,902,242
2007-07-30 2007-07-26 6.614 946,384 +4,883 0.20% 6,259,739
2007-07-27 2007-07-25 6.758 941,501 +14,650 0.20% 6,362,401
2007-07-26 2007-07-24 6.942 926,851 +4,883 0.19% 6,434,220
2007-07-25 2007-07-23 6.676 921,968 +977 0.19% 6,154,882
2007-07-24 2007-07-20 6.553 920,991 +28,323 0.19% 6,035,200
2007-07-23 2007-07-19 6.492 892,668 +16,603 0.19% 5,794,761
2007-07-20 2007-07-18 6.451 876,065 +7,814 0.18% 5,651,103
2007-07-18 2007-07-16 6.778 868,251 +2,930 0.18% 5,885,178
2007-07-17 2007-07-13 6.922 865,321 -45,903 0.18% 5,989,358
2007-07-16 2007-07-12 6.963 911,224 -21,487 0.19% 6,344,397
2007-07-13 2007-07-11 6.963 932,711 -23,440 0.20% 6,494,001
2007-07-12 2007-07-10 7.126 956,151 -97,666 0.20% 6,813,842
2007-07-11 2007-07-09 7.229 1,053,817 -53,716 0.22% 7,617,741
2007-07-10 2007-07-06 7.188 1,107,533 -14,650 0.23% 7,960,679
2007-07-09 2007-07-05 6.614 1,122,183 +19,533 0.23% 7,422,540
2007-07-06 2007-07-04 6.102 1,102,650 +977 0.23% 6,728,841
2007-07-04 2007-06-29 6.225 1,101,673 +8,790 0.23% 6,858,239
2007-07-03 2007-06-28 6.328 1,092,883 +551,813 0.23% 6,915,418
2007-06-29 2007-06-27 6.123 541,070 +33,206 0.11% 3,312,920
2007-06-27 2007-06-25 6.983 507,864 -19,533 0.11% 3,546,403
2007-06-26 2007-06-22 7.085 527,397 0.11% 3,736,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top