History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 10,837,000 +0 0.66% 30,451,970
2025-10-13 2025-10-09 2.950 10,837,000 +0 0.66% 31,969,150
2025-10-10 2025-10-08 2.950 10,837,000 +0 0.66% 31,969,150
2025-10-09 2025-10-06 2.880 10,837,000 +9,734,000 0.66% 31,210,560
2025-10-08 2025-10-03 2.800 1,103,000 -380,000 0.07% 3,088,400
2025-10-06 2025-10-02 2.820 1,483,000 -334,000 0.09% 4,182,060
2025-10-03 2025-09-30 2.760 1,817,000 +344,000 0.11% 5,014,920
2025-10-02 2025-09-29 2.730 1,473,000 -154,000 0.09% 4,021,290
2025-09-24 2025-09-22 2.620 1,627,000 -5,000 0.10% 4,262,740
2025-09-22 2025-09-18 2.640 1,632,000 -5,000 0.10% 4,308,480
2025-09-19 2025-09-17 2.600 1,637,000 -10,000 0.10% 4,256,200
2025-09-18 2025-09-16 2.560 1,647,000 +10,000 0.10% 4,216,320
2025-09-15 2025-09-11 2.670 1,637,000 +10,000 0.10% 4,370,790
2025-09-11 2025-09-09 2.520 1,627,000 +790,000 0.10% 4,100,040
2025-08-18 2025-08-14 2.390 837,000 -4,000 0.05% 2,000,430
2025-08-15 2025-08-13 2.500 841,000 -554,000 0.05% 2,102,500
2025-08-14 2025-08-12 2.220 1,395,000 +551,000 0.08% 3,096,900
2025-08-12 2025-08-08 2.200 844,000 +7,000 0.05% 1,856,800
2025-07-24 2025-07-22 2.020 837,000 -30,000 0.05% 1,690,740
2025-07-11 2025-07-09 1.820 867,000 -10,000 0.05% 1,577,940
2025-03-03 2025-02-27 1.600 877,000 -300,000 0.05% 1,403,200
2025-02-28 2025-02-26 1.590 1,177,000 -10,000 0.08% 1,871,430
2025-02-26 2025-02-24 1.670 1,187,000 +10,000 0.08% 1,982,290
2025-02-20 2025-02-18 1.530 1,177,000 +81,000 0.08% 1,800,810
2024-12-04 2024-12-02 1.350 1,096,000 -10,000 0.08% 1,479,600
2024-12-03 2024-11-29 1.330 1,106,000 +10,000 0.08% 1,470,980
2024-06-24 2024-06-20 1.140 1,096,000 -100,000 0.08% 1,249,440
2024-05-29 2024-05-27 1.170 1,196,000 -63,000 0.09% 1,399,320
2024-05-08 2024-05-06 1.040 1,259,000 -7,000 0.09% 1,309,360
2023-08-04 2023-08-02 1.320 1,266,000 +70,000 0.09% 1,671,120
2023-06-13 2023-06-09 1.421 1,196,000 +34,417 0.09% 1,699,383
2023-02-06 2023-02-02 1.802 1,161,583 -19,424 0.09% 2,093,000
2022-11-17 2022-11-15 1.606 1,181,007 -75,756 0.09% 1,896,960
2022-09-20 2022-09-16 1.812 1,256,763 -48,561 0.09% 2,277,441
2022-03-17 2022-03-15 1.761 1,305,324 +9,712 0.10% 2,298,240
2021-11-18 2021-11-16 3.789 1,295,612 +6,799 0.09% 4,909,122
2021-10-25 2021-10-21 3.037 1,288,813 +9,712 0.09% 3,914,650
2021-10-06 2021-10-04 2.605 1,279,101 +10,684 0.09% 3,332,011
2021-09-13 2021-09-09 3.007 1,268,417 +11,654 0.09% 3,813,519
2021-08-24 2021-08-20 2.986 1,256,763 -9,712 0.09% 3,752,601
2021-08-19 2021-08-17 3.182 1,266,475 -87,410 0.09% 4,029,361
2021-08-16 2021-08-12 2.873 1,353,885 +9,712 0.10% 3,889,260
2021-07-19 2021-07-15 2.759 1,344,173 +22,338 0.10% 3,709,121
2021-07-08 2021-07-06 2.790 1,321,835 +111,691 0.10% 3,688,311
2021-07-07 2021-07-05 2.893 1,210,144 -58,273 0.09% 3,501,260
2021-07-05 2021-06-30 2.893 1,268,417 -49,533 0.09% 3,669,859
2021-07-02 2021-06-29 2.646 1,317,950 +48,562 0.10% 3,487,491
2021-06-30 2021-06-28 2.626 1,269,388 -67,986 0.09% 3,332,849
2021-06-28 2021-06-24 2.615 1,337,374 -77,698 0.10% 3,497,580
2021-06-25 2021-06-23 2.533 1,415,072 +77,698 0.10% 3,584,220
2021-05-17 2021-05-13 1.987 1,337,374 +58,273 0.10% 2,657,610
2021-04-15 2021-04-13 2.049 1,279,101 +48,561 0.09% 2,620,831
2021-03-23 2021-03-19 2.523 1,230,540 -29,136 0.09% 3,104,151
2021-03-15 2021-03-11 2.646 1,259,676 -9,712 0.09% 3,333,289
2021-03-10 2021-03-08 2.296 1,269,388 +971 0.09% 2,914,609
2021-03-02 2021-02-26 2.790 1,268,417 +29,136 0.09% 3,539,259
2021-02-26 2021-02-24 2.811 1,239,281 -14,568 0.09% 3,483,481
2021-02-25 2021-02-23 2.996 1,253,849 +38,849 0.09% 3,756,810
2021-02-23 2021-02-19 3.398 1,215,000 +29,137 0.09% 4,128,300
2021-02-19 2021-02-17 3.810 1,185,863 -477,842 0.09% 4,517,699
2021-02-18 2021-02-16 3.645 1,663,705 +514,748 0.12% 6,064,020
2021-02-17 2021-02-11 3.120 1,148,957 -45,647 0.08% 3,584,491
2021-02-16 2021-02-09 2.574 1,194,604 +97,122 0.09% 3,074,999
2021-02-09 2021-02-05 2.306 1,097,482 +9,712 0.08% 2,531,200
2021-02-08 2021-02-04 2.368 1,087,770 -9,712 0.08% 2,576,001
2021-01-18 2021-01-14 1.802 1,097,482 -97,122 0.08% 1,977,500
2021-01-15 2021-01-13 1.905 1,194,604 -29,137 0.09% 2,275,499
2021-01-05 2020-12-31 1.565 1,223,741 -38,849 0.09% 1,915,200
2020-12-30 2020-12-28 1.555 1,262,590 -7,770 0.09% 1,963,000
2020-12-16 2020-12-14 1.534 1,270,360 +67,986 0.09% 1,948,920
2020-12-03 2020-12-01 1.678 1,202,374 -58,273 0.09% 2,017,940
2020-11-16 2020-11-12 1.678 1,260,647 +58,273 0.09% 2,115,739
2020-11-09 2020-11-05 1.843 1,202,374 -48,561 0.09% 2,216,020
2020-10-28 2020-10-23 1.792 1,250,935 +48,561 0.09% 2,241,120
2020-10-22 2020-10-20 1.905 1,202,374 +9,712 0.09% 2,290,300
2020-10-21 2020-10-19 1.987 1,192,662 -9,712 0.09% 2,370,040
2020-10-16 2020-10-14 1.586 1,202,374 -113,633 0.09% 1,906,520
2020-10-05 2020-09-29 1.328 1,316,007 +65,072 0.10% 1,747,950
2020-09-14 2020-09-10 1.297 1,250,935 -58,274 0.09% 1,622,880
2020-08-27 2020-08-25 1.534 1,309,209 -53,417 0.10% 2,008,521
2020-08-04 2020-07-31 1.277 1,362,626 +101,979 0.10% 1,739,720
2020-07-31 2020-07-29 1.266 1,260,647 -41,763 0.09% 1,596,539
2020-07-30 2020-07-28 1.246 1,302,410 -54,389 0.09% 1,622,610
2020-07-24 2020-07-22 1.308 1,356,799 +29,137 0.10% 1,774,191
2020-07-16 2020-07-14 1.493 1,327,662 +29,137 0.10% 1,982,150
2020-07-15 2020-07-13 1.565 1,298,525 +25,252 0.09% 2,032,240
2020-07-10 2020-07-08 1.544 1,273,273 +13,597 0.09% 1,966,499
2020-07-08 2020-07-06 1.380 1,259,676 +25,252 0.09% 1,737,980
2020-07-07 2020-07-03 1.277 1,234,424 -2,914 0.09% 1,576,039
2020-07-06 2020-07-02 1.339 1,237,338 +2,914 0.09% 1,656,200
2020-06-30 2020-06-26 1.390 1,234,424 -22,339 0.09% 1,715,849
2020-06-29 2020-06-24 1.266 1,256,763 +19,425 0.09% 1,591,621
2020-06-26 2020-06-23 1.318 1,237,338 -58,274 0.09% 1,630,720
2020-06-24 2020-06-22 1.122 1,295,612 +58,274 0.09% 1,454,061
2020-06-19 2020-06-17 1.174 1,237,338 +70,899 0.09% 1,452,360
2020-06-16 2020-06-12 0.844 1,166,439 +58,274 0.08% 984,820
2020-04-23 2020-04-21 0.855 1,108,165 -48,562 0.08% 947,030
2020-04-21 2020-04-17 0.875 1,156,727 +48,562 0.08% 1,012,350
2020-04-16 2020-04-14 0.906 1,108,165 +42,733 0.08% 1,004,080
2020-01-09 2020-01-07 1.328 1,065,432 +54,389 0.08% 1,415,130
2020-01-02 2019-12-27 1.369 1,011,043 +48,561 0.07% 1,384,530
2019-12-20 2019-12-18 1.503 962,482 -58,273 0.07% 1,446,860
2019-12-03 2019-11-29 1.349 1,020,755 +38,849 0.07% 1,376,809
2019-12-02 2019-11-28 1.339 981,906 +58,273 0.07% 1,314,299
2019-11-29 2019-11-27 1.369 923,633 +97,122 0.07% 1,264,830
2019-10-28 2019-10-24 1.411 826,511 -29,136 0.06% 1,165,870
2019-10-22 2019-10-18 1.349 855,647 +29,136 0.06% 1,154,109
2019-10-04 2019-10-02 1.452 826,511 -2,913 0.06% 1,199,910
2019-09-20 2019-09-18 1.699 829,424 -3,885 0.06% 1,409,099
2019-09-19 2019-09-17 1.627 833,309 +1,942 0.06% 1,355,639
2019-09-18 2019-09-16 1.689 831,367 -8,741 0.06% 1,403,840
2019-09-17 2019-09-13 1.936 840,108 +9,712 0.06% 1,626,200
2019-06-20 2019-06-18 2.100 830,396 -9,712 0.06% 1,744,201
2019-03-15 2019-03-13 3.151 840,108 +16,511 0.06% 2,646,900
2019-03-06 2019-03-04 3.460 823,597 -14,568 0.06% 2,849,280
2019-03-05 2019-03-01 3.315 838,165 -165,108 0.06% 2,778,858
2019-01-02 2018-12-27 2.646 1,003,273 +97,122 0.07% 2,654,809
2018-12-19 2018-12-17 2.996 906,151 +24,280 0.06% 2,715,030
2018-11-22 2018-11-20 3.058 881,871 +59,245 0.06% 2,696,762
2018-11-21 2018-11-19 3.130 822,626 +28,166 0.06% 2,574,880
2018-11-20 2018-11-16 3.099 794,460 +67,985 0.06% 2,462,179
2018-08-31 2018-08-29 3.130 726,475 -9,712 0.05% 2,273,921
2018-08-20 2018-08-16 2.904 736,187 -9,712 0.05% 2,137,560
2018-06-07 2018-06-05 4.201 745,899 -4,856 0.05% 3,133,439
2018-05-09 2018-05-07 3.871 750,755 -8,741 0.05% 2,906,478
2018-04-25 2018-04-23 3.851 759,496 +3,884 0.05% 2,924,678
2018-04-17 2018-04-13 4.046 755,612 -1,942 0.05% 3,057,542
2018-04-12 2018-04-10 4.108 757,554 -9,712 0.05% 3,112,200
2018-04-04 2018-03-29 4.098 767,266 -3,885 0.05% 3,144,199
2018-03-23 2018-03-21 4.675 771,151 +9,712 0.05% 3,604,760
2018-03-19 2018-03-15 4.448 761,439 -9,712 0.05% 3,386,881
2018-02-13 2018-02-09 4.046 771,151 -18,453 0.05% 3,120,420
2018-02-02 2018-01-31 4.870 789,604 -63,130 0.06% 3,845,488
2018-02-01 2018-01-30 4.705 852,734 -33,993 0.06% 4,012,461
2018-01-26 2018-01-24 4.911 886,727 +18,454 0.06% 4,355,012
2018-01-24 2018-01-22 4.602 868,273 -1,943 0.06% 3,996,178
2018-01-23 2018-01-19 4.654 870,216 -971 0.06% 4,049,921
2018-01-17 2018-01-15 4.345 871,187 -12,626 0.06% 3,785,340
2018-01-15 2018-01-11 4.510 883,813 +7,770 0.06% 3,985,800
2018-01-09 2018-01-05 4.510 876,043 -14,569 0.06% 3,950,759
2017-12-22 2017-12-20 4.149 890,612 -19,424 0.06% 3,695,512
2017-12-20 2017-12-18 4.129 910,036 -58,273 0.06% 3,757,370
2017-12-19 2017-12-15 4.345 968,309 +97,122 0.07% 4,207,338
2017-12-08 2017-12-06 4.016 871,187 -3,885 0.06% 3,498,300
2017-11-20 2017-11-16 4.664 875,072 -9,712 0.06% 4,081,530
2017-11-07 2017-11-03 4.901 884,784 +9,712 0.06% 4,336,359
2017-10-26 2017-10-24 4.901 875,072 -116,547 0.06% 4,288,760
2017-10-24 2017-10-20 5.045 991,619 +213,669 0.07% 5,002,901
2017-10-20 2017-10-18 4.942 777,950 -19,424 0.05% 3,844,802
2017-10-19 2017-10-17 4.922 797,374 -19,425 0.06% 3,924,380
2017-10-18 2017-10-16 4.963 816,799 +38,849 0.06% 4,053,622
2017-10-17 2017-10-13 4.963 777,950 -9,712 0.05% 3,860,822
2017-10-12 2017-10-10 5.055 787,662 +23,309 0.06% 3,982,011
2017-09-29 2017-09-27 5.046 764,353 +7,946 0.05% 3,857,046
2017-09-27 2017-09-25 4.994 756,407 -33,640 0.05% 3,777,600
2017-09-21 2017-09-19 5.317 790,047 +14,417 0.06% 4,200,423
2017-09-20 2017-09-18 5.358 775,630 +19,223 0.05% 4,156,052
2017-09-18 2017-09-14 5.317 756,407 +25,950 0.05% 4,021,570
2017-09-13 2017-09-11 5.317 730,457 -96,112 0.05% 3,883,602
2017-09-12 2017-09-08 5.410 826,569 -5,767 0.06% 4,471,998
2017-09-11 2017-09-07 5.566 832,336 +961 0.06% 4,633,099
2017-09-07 2017-09-05 5.369 831,375 -48,056 0.06% 4,463,400
2017-09-06 2017-09-04 5.275 879,431 -164,353 0.06% 4,639,048
2017-09-05 2017-09-01 5.566 1,043,784 -61,512 0.07% 5,810,100
2017-09-04 2017-08-31 5.514 1,105,296 -4,806 0.08% 6,094,999
2017-09-01 2017-08-30 5.535 1,110,102 +7,689 0.08% 6,144,601
2017-08-31 2017-08-29 5.337 1,102,413 -23,067 0.08% 5,884,111
2017-08-30 2017-08-28 5.109 1,125,480 -91,307 0.08% 5,749,611
2017-08-29 2017-08-25 4.786 1,216,787 +41,328 0.09% 5,823,600
2017-08-25 2017-08-22 4.786 1,175,459 +21,145 0.08% 5,625,802
2017-08-18 2017-08-16 4.963 1,154,314 -4,805 0.08% 5,728,771
2017-08-16 2017-08-14 4.807 1,159,119 -9,612 0.08% 5,571,718
2017-08-15 2017-08-11 4.734 1,168,731 +28,834 0.08% 5,532,802
2017-08-10 2017-08-08 5.098 1,139,897 -2,883 0.08% 5,811,401
2017-08-08 2017-08-04 5.129 1,142,780 +24,028 0.08% 5,861,769
2017-08-07 2017-08-03 5.161 1,118,752 -28,834 0.08% 5,773,440
2017-08-04 2017-08-02 5.306 1,147,586 -85,540 0.08% 6,089,401
2017-08-03 2017-08-01 4.786 1,233,126 -23,067 0.09% 5,901,799
2017-08-02 2017-07-31 4.848 1,256,193 -26,912 0.09% 6,090,619
2017-08-01 2017-07-28 4.890 1,283,105 +28,834 0.09% 6,274,501
2017-07-31 2017-07-27 4.859 1,254,271 -5,767 0.09% 6,094,350
2017-07-28 2017-07-26 4.963 1,260,038 -19,222 0.09% 6,253,472
2017-07-27 2017-07-25 5.015 1,279,260 -28,834 0.09% 6,415,419
2017-07-26 2017-07-24 4.828 1,308,094 +28,834 0.09% 6,315,040
2017-07-25 2017-07-21 5.140 1,279,260 -9,612 0.09% 6,575,139
2017-07-24 2017-07-20 5.265 1,288,872 -214,331 0.09% 6,785,463
2017-07-21 2017-07-19 5.088 1,503,203 -46,134 0.11% 7,647,961
2017-07-20 2017-07-18 3.818 1,549,337 -10,572 0.11% 5,916,040
2017-07-19 2017-07-17 3.787 1,559,909 +3,844 0.11% 5,907,719
2017-07-18 2017-07-14 3.756 1,556,065 +26,912 0.11% 5,844,591
2017-07-17 2017-07-13 3.829 1,529,153 +26,911 0.11% 5,854,879
2017-07-13 2017-07-11 3.922 1,502,242 -1,922 0.11% 5,892,511
2017-07-10 2017-07-06 3.818 1,504,164 -9,611 0.11% 5,743,550
2017-07-07 2017-07-05 3.891 1,513,775 -86,502 0.11% 5,890,499
2017-07-06 2017-07-04 3.829 1,600,277 -146,091 0.11% 6,127,201
2017-07-05 2017-07-03 4.110 1,746,368 -1,922 0.12% 7,177,150
2017-07-03 2017-06-29 4.266 1,748,290 -48,057 0.12% 7,457,899
2017-06-30 2017-06-28 4.245 1,796,347 -123,985 0.13% 7,625,522
2017-06-29 2017-06-27 4.255 1,920,332 +291,221 0.14% 8,171,820
2017-06-28 2017-06-26 4.755 1,629,111 -19,222 0.11% 7,746,152
2017-06-27 2017-06-23 4.786 1,648,333 -19,223 0.12% 7,889,000
2017-06-23 2017-06-21 4.900 1,667,556 -3,844 0.12% 8,171,852
2017-06-21 2017-06-19 5.025 1,671,400 +20,184 0.12% 8,399,369
2017-06-20 2017-06-16 4.859 1,651,216 -19,223 0.12% 8,023,058
2017-06-19 2017-06-15 4.817 1,670,439 -8,650 0.12% 8,046,940
2017-06-16 2017-06-14 4.776 1,679,089 +14,417 0.12% 8,018,729
2017-06-15 2017-06-13 4.848 1,664,672 -1,922 0.12% 8,071,119
2017-06-14 2017-06-12 4.713 1,666,594 -8,651 0.12% 7,855,018
2017-06-13 2017-06-09 4.776 1,675,245 +213,371 0.12% 8,000,372
2017-06-12 2017-06-08 5.077 1,461,874 -12,495 0.10% 7,422,478
2017-06-09 2017-06-07 5.254 1,474,369 -14,417 0.10% 7,746,700
2017-06-08 2017-06-06 5.057 1,488,786 +42,290 0.10% 7,528,140
2017-06-07 2017-06-05 5.525 1,446,496 -70,163 0.10% 7,991,548
2017-06-06 2017-06-02 5.296 1,516,659 +13,456 0.11% 8,032,022
2017-06-05 2017-06-01 4.547 1,503,203 +280,649 0.11% 6,834,681
2017-06-02 2017-05-31 6.222 1,222,554 +74,007 0.09% 7,606,562
2017-05-24 2017-05-22 8.115 1,148,547 +89,385 0.08% 9,321,000
2017-05-23 2017-05-19 10.404 1,059,162 -3,845 0.07% 11,019,999
2017-05-22 2017-05-18 10.404 1,063,007 +32,679 0.07% 11,060,004
2017-05-18 2017-05-16 11.070 1,030,328 +1,922 0.07% 11,406,077
2017-05-17 2017-05-15 11.091 1,028,406 +9,611 0.07% 11,406,199
2017-05-15 2017-05-11 11.195 1,018,795 -33,639 0.07% 11,405,602
2017-05-12 2017-05-10 11.133 1,052,434 -9,611 0.07% 11,716,497
2017-05-11 2017-05-09 11.237 1,062,045 +19,222 0.07% 11,933,994
2017-05-04 2017-04-28 11.653 1,042,823 +33,639 0.07% 12,152,001
2017-04-28 2017-04-26 11.674 1,009,184 +9,612 0.07% 11,781,006
2017-04-27 2017-04-25 11.674 999,572 -19,223 0.07% 11,668,797
2017-04-25 2017-04-21 11.382 1,018,795 -9,611 0.07% 11,596,403
2017-04-21 2017-04-19 11.320 1,028,406 -19,223 0.07% 11,641,599
2017-04-20 2017-04-18 11.091 1,047,629 +48,057 0.07% 11,619,405
2017-04-13 2017-04-11 11.382 999,572 -19,223 0.07% 11,377,597
2017-04-12 2017-04-10 11.653 1,018,795 -9,611 0.07% 11,872,003
2017-04-07 2017-04-05 11.715 1,028,406 -19,223 0.07% 12,048,199
2017-04-05 2017-03-31 11.424 1,047,629 +9,612 0.07% 11,968,205
2017-03-28 2017-03-24 12.048 1,038,017 +11,533 0.07% 12,506,396
2017-03-24 2017-03-22 12.173 1,026,484 +6,728 0.07% 12,495,603
2017-03-22 2017-03-20 12.569 1,019,756 -64,395 0.07% 12,816,881
2017-03-21 2017-03-17 12.506 1,084,151 -962 0.08% 13,558,555
2017-03-16 2017-03-14 12.132 1,085,113 -18,261 0.08% 13,164,145
2017-03-13 2017-03-09 11.050 1,103,374 +19,223 0.08% 12,191,760
2017-03-10 2017-03-08 11.112 1,084,151 +9,611 0.08% 12,047,035
2017-03-06 2017-03-02 11.382 1,074,540 -19,223 0.08% 12,230,918
2017-02-28 2017-02-24 11.632 1,093,763 -9,611 0.08% 12,722,844
2017-02-24 2017-02-22 11.570 1,103,374 -9,611 0.08% 12,765,760
2017-02-22 2017-02-20 11.445 1,112,985 -6,728 0.08% 12,737,997
2017-02-21 2017-02-17 11.237 1,119,713 -1,922 0.08% 12,581,999
2017-02-17 2017-02-15 11.549 1,121,635 -2,884 0.08% 12,953,696
2017-02-13 2017-02-09 11.570 1,124,519 +1,922 0.08% 13,010,403
2017-02-10 2017-02-08 11.341 1,122,597 -9,611 0.08% 12,731,206
2017-02-09 2017-02-07 11.299 1,132,208 -8,650 0.08% 12,793,082
2017-02-08 2017-02-06 11.174 1,140,858 +10,572 0.08% 12,748,381
2017-02-07 2017-02-03 10.841 1,130,286 +30,757 0.08% 12,253,925
2017-02-06 2017-02-02 10.883 1,099,529 +7,689 0.08% 11,966,235
2017-01-23 2017-01-19 11.258 1,091,840 +7,689 0.08% 12,291,515
2017-01-19 2017-01-17 11.237 1,084,151 -7,689 0.08% 12,182,395
2017-01-18 2017-01-16 10.821 1,091,840 +57,667 0.08% 11,814,395
2017-01-17 2017-01-13 11.341 1,034,173 +9,611 0.07% 11,728,402
2017-01-13 2017-01-11 11.736 1,024,562 +19,223 0.07% 12,024,485
2017-01-10 2017-01-06 12.048 1,005,339 -9,611 0.07% 12,112,680
2017-01-09 2017-01-05 12.173 1,014,950 -9,612 0.07% 12,355,197
2016-12-13 2016-12-09 12.152 1,024,562 +5,767 0.07% 12,450,886
2016-12-08 2016-12-06 12.444 1,018,795 +9,611 0.07% 12,677,603
2016-12-06 2016-12-02 12.173 1,009,184 +19,223 0.07% 12,285,006
2016-12-05 2016-12-01 12.277 989,961 +7,689 0.07% 12,154,000
2016-11-29 2016-11-25 11.903 982,272 +2,883 0.07% 11,691,681
2016-11-25 2016-11-23 12.465 979,389 -9,611 0.07% 12,207,625
2016-11-24 2016-11-22 12.589 989,000 +9,611 0.07% 12,450,902
2016-11-22 2016-11-18 12.569 979,389 +9,612 0.07% 12,309,525
2016-11-07 2016-11-03 12.652 969,777 +35,561 0.07% 12,269,436
2016-10-27 2016-10-25 12.631 934,216 +1,923 0.06% 11,800,085
2016-10-24 2016-10-19 12.860 932,293 -1,923 0.06% 11,989,196
2016-10-17 2016-10-13 13.026 934,216 -961 0.06% 12,169,445
2016-10-14 2016-10-12 13.214 935,177 -4,805 0.06% 12,357,104
2016-10-12 2016-10-07 13.297 939,982 +961 0.06% 12,498,835
2016-09-26 2016-09-22 13.276 939,021 -9,611 0.06% 12,466,517
2016-09-22 2016-09-20 13.110 948,632 -4,806 0.07% 12,436,194
2016-09-21 2016-09-19 13.068 953,438 +4,806 0.07% 12,459,518
2016-09-14 2016-09-12 13.089 948,632 +10,572 0.07% 12,416,454
2016-09-12 2016-09-08 13.422 938,060 -9,611 0.07% 12,590,399
2016-09-07 2016-09-05 13.484 947,671 +2,883 0.07% 12,778,555
2016-09-06 2016-09-02 13.339 944,788 -10,572 0.07% 12,602,060
2016-09-02 2016-08-31 13.068 955,360 +961 0.07% 12,484,635
2016-08-31 2016-08-29 12.423 954,399 +4,805 0.07% 11,856,417
2016-08-30 2016-08-26 12.527 949,594 +14,417 0.07% 11,895,525
2016-08-26 2016-08-24 12.756 935,177 +3,845 0.07% 11,928,984
2016-08-22 2016-08-18 12.860 931,332 -961 0.07% 11,976,837
2016-08-17 2016-08-15 13.006 932,293 +961 0.07% 12,124,996
2016-08-12 2016-08-10 12.485 931,332 -3,845 0.07% 11,627,997
2016-08-11 2016-08-09 12.236 935,177 +14,417 0.07% 11,442,483
2016-08-10 2016-08-08 12.340 920,760 -3,844 0.07% 11,361,882
2016-08-04 2016-08-01 12.423 924,604 +10,572 0.07% 11,486,276
2016-08-03 2016-07-29 12.048 914,032 +4,806 0.07% 11,012,581
2016-08-01 2016-07-28 12.589 909,226 -961 0.07% 11,446,596
2016-07-29 2016-07-27 12.777 910,187 +9,611 0.07% 11,629,155
2016-07-27 2016-07-25 12.818 900,576 +3,844 0.07% 11,543,838
2016-07-26 2016-07-22 12.964 896,732 +3,845 0.07% 11,625,185
2016-07-25 2016-07-21 13.130 892,887 +2,883 0.07% 11,723,978
2016-07-15 2016-07-13 13.255 890,004 -4,805 0.07% 11,797,243
2016-07-14 2016-07-12 12.735 894,809 -1,923 0.07% 11,395,435
2016-07-05 2016-06-30 12.922 896,732 -2,883 0.07% 11,587,865
2016-06-29 2016-06-27 12.693 899,615 +30,756 0.07% 11,419,200
2016-06-28 2016-06-24 12.360 868,859 +12,495 0.07% 10,739,521
2016-06-13 2016-06-08 13.130 856,364 +5,766 0.07% 11,244,416
2016-06-10 2016-06-07 13.484 850,598 -62,473 0.07% 11,469,606
2016-06-08 2016-06-06 13.110 913,071 -5,767 0.07% 11,970,003
2016-06-06 2016-06-02 13.110 918,838 -3,844 0.07% 12,045,606
2016-06-03 2016-06-01 13.151 922,682 +62,473 0.07% 12,134,399
2016-06-02 2016-05-31 13.318 860,209 -4,805 0.07% 11,456,003
2016-06-01 2016-05-30 12.839 865,014 -4,806 0.07% 11,105,994
2016-05-31 2016-05-27 12.839 869,820 +66,318 0.07% 11,167,699
2016-05-27 2016-05-25 12.340 803,502 -1,923 0.06% 9,914,956
2016-05-26 2016-05-24 12.152 805,425 -24,028 0.06% 9,787,845
2016-05-25 2016-05-23 11.757 829,453 -24,028 0.06% 9,751,903
2016-05-24 2016-05-20 11.403 853,481 -28,834 0.07% 9,732,481
2016-05-10 2016-05-06 10.966 882,315 +9,612 0.07% 9,675,723
2016-05-05 2016-05-03 11.695 872,703 +9,611 0.07% 10,205,915
2016-05-03 2016-04-28 11.757 863,092 +2,883 0.07% 10,147,398
2016-04-28 2016-04-26 12.132 860,209 +1,922 0.07% 10,435,702
2016-04-27 2016-04-25 12.152 858,287 -12,494 0.07% 10,430,246
2016-04-14 2016-04-12 11.757 870,781 +7,689 0.07% 10,237,798
2016-04-13 2016-04-11 11.882 863,092 -5,767 0.07% 10,255,158
2016-04-07 2016-04-05 10.821 868,859 +96,113 0.07% 9,401,601
2016-04-01 2016-03-30 11.070 772,746 +9,611 0.06% 8,554,557
2016-03-29 2016-03-23 10.821 763,135 -11,533 0.06% 8,257,600
2016-03-24 2016-03-22 10.987 774,668 -19,223 0.06% 8,511,355
2016-03-23 2016-03-21 10.883 793,891 -18,261 0.06% 8,639,960
2016-03-22 2016-03-18 10.394 812,152 -9,612 0.06% 8,441,545
2016-03-16 2016-03-14 9.791 821,764 +1,923 0.06% 8,045,553
2016-03-10 2016-03-08 9.218 819,841 -1,923 0.06% 7,557,576
2016-03-08 2016-03-04 9.426 821,764 +1,923 0.06% 7,746,303
2016-03-07 2016-03-03 9.603 819,841 +1,922 0.06% 7,873,186
2016-03-04 2016-03-02 9.676 817,919 +1,922 0.06% 7,914,298
2016-02-26 2016-02-24 9.520 815,997 +28,834 0.06% 7,768,350
2016-02-22 2016-02-18 8.865 787,163 +5,767 0.06% 6,977,879
2016-02-18 2016-02-16 8.906 781,396 -5,767 0.06% 6,959,277
2016-02-17 2016-02-15 8.532 787,163 +1,922 0.06% 6,715,799
2016-02-03 2016-02-01 8.594 785,241 +5,767 0.06% 6,748,421
2016-01-26 2016-01-22 8.604 779,474 +961 0.06% 6,706,969
2016-01-25 2016-01-21 8.344 778,513 +16,339 0.06% 6,496,200
2016-01-22 2016-01-20 8.521 762,174 -4,805 0.06% 6,494,671
2016-01-21 2016-01-19 9.135 766,979 -14,417 0.06% 7,006,436
2016-01-20 2016-01-18 8.490 781,396 +11,533 0.06% 6,634,077
2016-01-19 2016-01-15 8.563 769,863 +7,689 0.06% 6,592,231
2016-01-12 2016-01-08 9.791 762,174 +12,495 0.06% 7,462,132
2016-01-08 2016-01-06 10.113 749,679 +9,611 0.06% 7,581,598
2015-12-21 2015-12-17 10.904 740,068 -1,922 0.06% 8,069,601
2015-12-11 2015-12-09 9.832 741,990 +2,883 0.06% 7,295,398
2015-12-07 2015-12-03 10.925 739,107 +2,884 0.06% 8,074,502
2015-12-01 2015-11-27 10.363 736,223 +2,883 0.06% 7,629,356
2015-11-26 2015-11-24 11.216 733,340 -4,806 0.06% 8,225,140
2015-11-24 2015-11-20 10.925 738,146 -15,378 0.06% 8,064,004
2015-11-23 2015-11-19 10.945 753,524 +1,923 0.06% 8,247,683
2015-11-13 2015-11-11 9.406 751,601 -1,923 0.06% 7,069,276
2015-11-11 2015-11-09 9.582 753,524 -1,922 0.06% 7,220,643
2015-11-10 2015-11-06 9.603 755,446 -7,689 0.06% 7,254,781
2015-11-06 2015-11-04 8.937 763,135 -2,883 0.06% 6,820,460
2015-11-05 2015-11-03 8.272 766,018 -9,612 0.06% 6,336,147
2015-11-04 2015-11-02 7.595 775,630 +4,806 0.06% 5,891,103
2015-10-30 2015-10-28 8.220 770,824 +7,689 0.06% 6,335,800
2015-10-26 2015-10-22 8.937 763,135 -9,611 0.06% 6,820,460
2015-10-23 2015-10-20 8.844 772,746 +4,805 0.06% 6,833,998
2015-10-22 2015-10-19 9.010 767,941 +3,845 0.06% 6,919,344
2015-10-15 2015-10-13 9.135 764,096 +9,611 0.06% 6,980,099
2015-10-09 2015-10-07 9.416 754,485 -16,339 0.06% 7,104,252
2015-10-08 2015-10-06 9.093 770,824 +11,534 0.06% 7,009,480
2015-10-06 2015-10-02 8.688 759,290 -9,612 0.06% 6,596,496
2015-09-30 2015-09-25 8.303 768,902 +9,612 0.06% 6,384,002
2015-09-23 2015-09-21 8.698 759,290 +961 0.06% 6,604,396
2015-09-22 2015-09-18 8.636 758,329 -3,845 0.06% 6,548,697
2015-09-16 2015-09-14 7.751 762,174 +1,922 0.06% 5,907,851
2015-09-14 2015-09-10 8.001 760,252 +9,612 0.06% 6,082,793
2015-09-11 2015-09-09 7.918 750,640 -11,534 0.06% 5,943,408
2015-09-08 2015-09-04 7.002 762,174 +9,611 0.06% 5,336,891
2015-09-07 2015-09-02 7.148 752,563 -9,611 0.06% 5,379,213
2015-09-01 2015-08-28 7.481 762,174 -9,611 0.06% 5,701,671
2015-08-24 2015-08-20 7.273 771,785 +15,378 0.06% 5,612,969
2015-08-19 2015-08-17 8.167 756,407 +4,806 0.06% 6,177,949
2015-08-13 2015-08-11 8.324 751,601 +8,650 0.06% 6,255,996
2015-08-12 2015-08-10 8.594 742,951 -4,806 0.06% 6,384,978
2015-08-06 2015-08-04 8.209 747,757 +4,806 0.06% 6,138,421
2015-07-29 2015-07-27 8.303 742,951 +10,572 0.06% 6,168,538
2015-07-10 2015-07-08 5.109 732,379 -32,678 0.06% 3,741,421
2015-07-09 2015-07-07 6.159 765,057 -7,689 0.06% 4,712,319
2015-07-07 2015-07-03 8.636 772,746 +961 0.06% 6,673,198
2015-07-06 2015-07-02 10.072 771,785 +4,806 0.06% 7,773,039
2015-07-02 2015-06-29 10.592 766,979 +5,766 0.06% 8,123,635
2015-06-30 2015-06-26 12.028 761,213 +13,456 0.06% 9,155,524
2015-06-24 2015-06-22 12.111 747,757 -3,844 0.06% 9,055,921
2015-06-16 2015-06-12 14.046 751,601 -4,806 0.06% 10,556,994
2015-06-15 2015-06-11 13.942 756,407 +9,611 0.06% 10,545,799
2015-06-12 2015-06-10 11.757 746,796 +10,573 0.06% 8,780,102
2015-06-10 2015-06-08 13.859 736,223 +11,533 0.06% 10,203,115
2015-06-09 2015-06-05 14.608 724,690 +23,067 0.06% 10,586,162
2015-06-08 2015-06-04 14.962 701,623 +6,728 0.05% 10,497,403
2015-06-03 2015-06-01 16.959 694,895 -9,611 0.05% 11,784,901
2015-06-02 2015-05-29 16.377 704,506 -4,806 0.05% 11,537,417
2015-06-01 2015-05-28 15.336 709,312 +153,781 0.05% 10,878,123
2015-05-29 2015-05-27 14.754 555,531 +100,918 0.04% 8,196,033
2015-05-28 2015-05-26 14.837 454,613 +50,940 0.04% 6,744,978
2015-05-27 2015-05-22 13.484 403,673 -4,806 0.03% 5,443,195
2015-05-26 2015-05-21 13.588 408,479 +4,806 0.03% 5,550,499
2015-05-21 2015-05-19 14.629 403,673 +1,922 0.03% 5,905,194
2015-05-18 2015-05-14 14.525 401,751 +9,611 0.03% 5,835,278
2015-05-15 2015-05-13 13.484 392,140 -24,028 0.03% 5,287,682
2015-05-13 2015-05-11 11.341 416,168 -19,223 0.03% 4,719,699
2015-05-12 2015-05-08 11.008 435,391 +28,834 0.03% 4,792,744
2015-05-07 2015-05-05 10.404 406,557 +9,611 0.03% 4,230,002
2015-04-30 2015-04-28 9.759 396,946 -9,611 0.03% 3,873,945
2015-04-27 2015-04-23 10.529 406,557 -28,834 0.03% 4,280,762
2015-04-24 2015-04-22 10.717 435,391 +14,417 0.03% 4,665,904
2015-04-22 2015-04-20 8.688 420,974 +3,845 0.03% 3,657,303
2015-04-17 2015-04-15 9.281 417,129 +9,611 0.03% 3,871,278
2015-04-16 2015-04-14 9.364 407,518 -109,568 0.03% 3,816,001
2015-04-15 2015-04-13 10.883 517,086 +19,222 0.04% 5,627,476
2015-04-14 2015-04-10 10.737 497,864 -9,611 0.04% 5,345,761
2015-04-13 2015-04-09 9.967 507,475 +9,611 0.04% 5,058,239
2015-04-02 2015-03-31 7.231 497,864 -38,445 0.04% 3,600,101
2015-04-01 2015-03-30 6.971 536,309 -276,805 0.04% 3,738,600
2015-03-31 2015-03-27 5.858 813,114 -6,727 0.06% 4,762,983
2015-03-30 2015-03-26 5.847 819,841 -196,070 0.06% 4,793,857
2015-03-17 2015-03-13 4.786 1,015,911 -9,612 0.08% 4,862,198
2015-01-27 2015-01-23 4.349 1,025,523 -5,766 0.08% 4,460,061
2015-01-26 2015-01-22 4.287 1,031,289 -36,523 0.08% 4,420,758
2015-01-22 2015-01-20 4.380 1,067,812 -59,590 0.08% 4,677,309
2015-01-20 2015-01-16 4.422 1,127,402 +5,767 0.09% 4,985,249
2015-01-19 2015-01-15 4.339 1,121,635 -96,113 0.09% 4,866,388
2014-12-30 2014-12-24 4.131 1,217,748 +192,225 0.09% 5,029,990
2014-12-22 2014-12-18 3.704 1,025,523 -19,222 0.08% 3,798,521
2014-12-10 2014-12-08 4.349 1,044,745 +24,028 0.08% 4,543,659
2014-12-04 2014-12-02 4.942 1,020,717 +16,339 0.08% 5,044,500
2014-11-26 2014-11-24 4.984 1,004,378 +384,451 0.08% 5,005,551
2014-11-25 2014-11-21 4.953 619,927 +100,918 0.05% 3,070,200
2014-11-24 2014-11-20 4.692 519,009 +144,169 0.04% 2,435,402
2014-11-20 2014-11-18 4.672 374,840 +235,477 0.03% 1,751,102
2014-11-17 2014-11-13 4.963 139,363 -3,845 0.01% 691,648
2014-11-14 2014-11-12 4.994 143,208 +13,456 0.01% 715,200
2014-11-10 2014-11-06 4.953 129,752 -7,689 0.01% 642,599
2014-11-04 2014-10-31 4.640 137,441 -7,689 0.01% 637,779
2014-10-28 2014-10-24 4.900 145,130 -3,845 0.01% 711,209
2014-10-27 2014-10-23 4.744 148,975 +2,884 0.01% 706,801
2014-10-24 2014-10-22 4.588 146,091 +3,844 0.01% 670,319
2014-10-03 2014-09-29 5.192 142,247 +1,922 0.01% 738,521
2014-09-30 2014-09-26 5.296 140,325 +38,446 0.01% 743,142
2014-09-26 2014-09-24 5.608 101,879 -11,534 0.01% 571,337
2014-09-22 2014-09-18 5.410 113,413 +4,806 0.01% 613,600
2014-09-19 2014-09-17 5.400 108,607 -11,534 0.01% 586,468
2014-09-18 2014-09-16 5.327 120,141 +19,223 0.01% 640,001
2014-09-16 2014-09-12 5.462 100,918 +7,689 0.01% 551,248
2014-09-15 2014-09-11 5.462 93,229 -9,612 0.01% 509,248
2014-09-12 2014-09-10 5.712 102,841 +11,534 0.01% 587,432
2014-09-10 2014-09-05 6.045 91,307 +9,611 0.01% 551,950
2014-09-08 2014-09-04 6.014 81,696 -2,883 0.01% 491,301
2014-09-05 2014-09-03 5.972 84,579 -17,300 0.01% 505,119
2014-09-04 2014-09-02 6.024 101,879 +31,717 0.01% 613,737
2014-09-03 2014-09-01 6.107 70,162 -43,251 0.01% 428,508
2014-09-02 2014-08-29 5.421 113,413 -32,678 0.01% 614,780
2014-09-01 2014-08-28 5.618 146,091 -84,580 0.01% 820,798
2014-08-29 2014-08-27 5.504 230,671 -227,787 0.02% 1,269,603
2014-08-28 2014-08-26 4.786 458,458 -717,001 0.03% 2,194,202
2014-08-26 2014-08-22 4.838 1,175,459 -16,339 0.09% 5,686,952
2014-08-25 2014-08-21 4.776 1,191,798 +44,212 0.09% 5,691,602
2014-08-22 2014-08-20 4.640 1,147,586 +19,223 0.09% 5,325,241
2014-08-21 2014-08-19 4.453 1,128,363 +4,805 0.09% 5,024,719
2014-08-18 2014-08-14 4.245 1,123,558 +43,251 0.09% 4,769,522
2014-08-06 2014-08-04 4.037 1,080,307 -57,668 0.08% 4,361,120
2014-07-30 2014-07-28 4.099 1,137,975 -8,650 0.09% 4,664,962
2014-07-29 2014-07-25 4.203 1,146,625 -8,650 0.09% 4,819,721
2014-07-28 2014-07-24 4.297 1,155,275 -25,950 0.09% 4,964,261
2014-07-25 2014-07-23 4.339 1,181,225 +495,941 0.09% 5,124,929
2014-07-24 2014-07-22 4.047 685,284 +209,526 0.05% 2,773,571
2014-07-22 2014-07-18 4.141 475,758 0.04% 1,970,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top