History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.950 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.820 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.670 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.630 0 +0
2025-09-24 2025-09-22 2.620 0 +0
2025-09-23 2025-09-19 2.660 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.560 0 +0
2025-09-17 2025-09-15 2.580 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.630 0 +0
2025-09-11 2025-09-09 2.520 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.440 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.560 0 +0
2025-09-01 2025-08-28 2.500 0 +0
2025-08-29 2025-08-27 2.440 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.430 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.350 0 +0
2025-08-21 2025-08-19 2.410 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.390 0 +0
2025-08-18 2025-08-14 2.390 0 +0
2025-08-15 2025-08-13 2.500 0 +0
2025-08-14 2025-08-12 2.220 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 2.070 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 2.050 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 1.900 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 1.850 0 +0
2025-07-29 2025-07-25 1.960 0 +0
2025-07-28 2025-07-24 1.860 0 +0
2025-07-25 2025-07-23 1.940 0 +0
2025-07-24 2025-07-22 2.020 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.010 0 +0
2025-07-18 2025-07-16 1.930 0 +0
2025-07-17 2025-07-15 1.930 0 +0
2025-07-16 2025-07-14 1.960 0 +0
2025-07-15 2025-07-11 1.790 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.770 0 +0
2025-07-09 2025-07-07 1.740 0 +0
2025-07-08 2025-07-04 1.770 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.700 0 +0
2025-07-03 2025-06-30 1.480 0 +0
2025-07-02 2025-06-27 1.420 0 +0
2025-06-30 2025-06-26 1.370 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.360 0 +0
2025-06-25 2025-06-23 1.360 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.420 0 +0
2025-06-19 2025-06-17 1.320 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.440 0 +0
2025-06-13 2025-06-11 1.440 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.300 0 +0
2025-06-09 2025-06-05 1.350 0 +0
2025-06-06 2025-06-04 1.310 0 +0
2025-06-05 2025-06-03 1.340 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.410 0 +0
2025-05-28 2025-05-26 1.440 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.470 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.470 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.390 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.320 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.220 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.210 0 +0
2025-04-28 2025-04-24 1.250 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.300 0 +0
2025-04-23 2025-04-17 1.290 0 +0
2025-04-22 2025-04-16 1.280 0 +0
2025-04-17 2025-04-15 1.260 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.350 0 +0
2025-04-14 2025-04-10 1.180 0 +0
2025-04-11 2025-04-09 1.220 0 +0
2025-04-10 2025-04-08 1.260 0 +0
2025-04-09 2025-04-07 1.190 0 +0
2025-04-08 2025-04-03 1.330 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.310 0 +0
2025-04-02 2025-03-31 1.410 0 +0
2025-04-01 2025-03-28 1.380 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.400 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.520 0 +0
2025-03-25 2025-03-21 1.430 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.550 0 +0
2025-03-19 2025-03-17 1.530 0 +0
2025-03-18 2025-03-14 1.550 0 +0
2025-03-17 2025-03-13 1.530 0 +0
2025-03-14 2025-03-12 1.510 0 +0
2025-03-13 2025-03-11 1.560 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.590 0 +0
2025-03-10 2025-03-06 1.560 0 +0
2025-03-07 2025-03-05 1.540 0 +0
2025-03-06 2025-03-04 1.490 0 +0
2025-03-05 2025-03-03 1.490 0 +0
2025-03-04 2025-02-28 1.550 0 +0
2025-03-03 2025-02-27 1.600 0 +0
2025-02-28 2025-02-26 1.590 0 +0
2025-02-27 2025-02-25 1.600 0 +0
2025-02-26 2025-02-24 1.670 0 +0
2025-02-25 2025-02-21 1.640 0 +0
2025-02-24 2025-02-20 1.570 0 +0
2025-02-21 2025-02-19 1.590 0 +0
2025-02-20 2025-02-18 1.530 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.420 0 +0
2025-02-17 2025-02-13 1.400 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.420 0 +0
2025-02-12 2025-02-10 1.440 0 +0
2025-02-11 2025-02-07 1.410 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.290 0 +0
2025-02-05 2025-02-03 1.300 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.190 0 +0
2025-01-24 2025-01-22 1.240 0 +0
2025-01-23 2025-01-21 1.230 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.290 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.280 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.270 0 +0
2025-01-07 2025-01-03 1.300 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.210 0 +0
2025-01-02 2024-12-27 1.210 0 +0
2024-12-30 2024-12-24 1.290 0 +0
2024-12-27 2024-12-20 1.300 0 +0
2024-12-23 2024-12-19 1.280 0 +0
2024-12-20 2024-12-18 1.320 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.310 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.250 0 +0
2024-12-05 2024-12-03 1.290 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.330 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.270 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.390 0 +0
2024-11-26 2024-11-22 1.350 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.400 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.330 0 +0
2024-11-15 2024-11-13 1.360 0 +0
2024-11-14 2024-11-12 1.410 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.460 0 +0
2024-11-11 2024-11-07 1.500 0 +0
2024-11-08 2024-11-06 1.470 0 +0
2024-11-07 2024-11-05 1.430 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.480 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.510 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.480 0 +0
2024-10-28 2024-10-24 1.490 0 +0
2024-10-25 2024-10-23 1.550 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.600 0 +0
2024-10-22 2024-10-18 1.600 0 +0
2024-10-21 2024-10-17 1.570 0 +0
2024-10-18 2024-10-16 1.570 0 +0
2024-10-17 2024-10-15 1.650 0 +0
2024-10-16 2024-10-14 1.640 0 +0
2024-10-15 2024-10-10 1.610 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.750 0 +0
2024-10-09 2024-10-07 1.810 0 +0
2024-10-08 2024-10-04 1.590 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.420 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.270 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.070 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.090 0 +0
2024-09-19 2024-09-16 1.120 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.060 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.040 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.080 0 +0
2024-09-02 2024-08-29 1.070 0 +0
2024-08-30 2024-08-28 1.040 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.050 0 +0
2024-08-26 2024-08-22 1.080 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.070 0 +0
2024-08-21 2024-08-19 1.070 0 +0
2024-08-20 2024-08-16 1.050 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.080 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.090 0 +0
2024-08-06 2024-08-02 1.090 0 +0
2024-08-05 2024-08-01 1.050 0 +0
2024-08-02 2024-07-31 1.010 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.090 0 +0
2024-07-29 2024-07-25 1.000 0 +0
2024-07-26 2024-07-24 1.050 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.070 0 +0
2024-07-22 2024-07-18 1.050 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.070 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.090 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.060 0 +0
2024-07-08 2024-07-04 1.060 0 +0
2024-07-05 2024-07-03 1.070 0 +0
2024-07-04 2024-07-02 1.070 0 +0
2024-07-03 2024-06-28 1.090 0 +0
2024-07-02 2024-06-27 1.100 0 +0
2024-06-28 2024-06-26 1.110 0 +0
2024-06-27 2024-06-25 1.100 0 +0
2024-06-26 2024-06-24 1.110 0 +0
2024-06-25 2024-06-21 1.120 0 +0
2024-06-24 2024-06-20 1.140 0 +0
2024-06-21 2024-06-19 1.130 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.140 0 +0
2024-06-18 2024-06-14 1.160 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.160 0 +0
2024-06-12 2024-06-07 1.100 0 +0
2024-06-11 2024-06-06 1.130 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.160 0 +0
2024-06-05 2024-06-03 1.170 0 +0
2024-06-04 2024-05-31 1.170 0 +0
2024-06-03 2024-05-30 1.120 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.140 0 +0
2024-05-29 2024-05-27 1.170 0 +0
2024-05-28 2024-05-24 1.150 0 +0
2024-05-27 2024-05-23 1.140 0 +0
2024-05-24 2024-05-22 1.120 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.110 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.010 0 +0
2024-05-16 2024-05-13 1.040 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 0.990 0 +0
2024-05-10 2024-05-08 1.020 0 +0
2024-05-09 2024-05-07 1.010 0 +0
2024-05-08 2024-05-06 1.040 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.050 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.010 0 +0
2024-04-25 2024-04-23 1.000 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.030 0 +0
2024-04-22 2024-04-18 1.030 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 0.990 0 +0
2024-04-15 2024-04-11 1.090 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.050 0 +0
2024-04-10 2024-04-08 1.100 0 +0
2024-04-09 2024-04-05 1.130 0 +0
2024-04-08 2024-04-03 1.040 0 +0
2024-04-05 2024-04-02 1.040 0 +0
2024-04-03 2024-03-28 1.040 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.130 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.170 0 +0
2024-03-20 2024-03-18 1.180 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 1.170 0 +0
2024-03-14 2024-03-12 1.190 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.120 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.150 0 +0
2024-03-05 2024-03-01 1.130 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.130 0 +0
2024-02-28 2024-02-26 1.120 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.040 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.050 0 +0
2024-02-16 2024-02-14 1.070 0 +0
2024-02-15 2024-02-09 1.040 0 +0
2024-02-14 2024-02-07 1.160 0 +0
2024-02-08 2024-02-06 1.160 0 +0
2024-02-07 2024-02-05 1.170 0 +0
2024-02-06 2024-02-02 1.180 0 +0
2024-02-05 2024-02-01 1.140 0 +0
2024-02-02 2024-01-31 1.150 0 +0
2024-02-01 2024-01-30 1.180 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.150 0 +0
2024-01-26 2024-01-24 1.150 0 +0
2024-01-25 2024-01-23 1.120 0 +0
2024-01-24 2024-01-22 1.150 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.130 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.170 0 +0
2024-01-16 2024-01-12 1.160 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.220 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.180 0 +0
2023-12-28 2023-12-22 1.180 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.240 0 +0
2023-12-21 2023-12-19 1.240 0 +0
2023-12-20 2023-12-18 1.220 0 +0
2023-12-19 2023-12-15 1.230 0 +0
2023-12-18 2023-12-14 1.240 0 +0
2023-12-15 2023-12-13 1.280 0 +0
2023-12-14 2023-12-12 1.240 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.230 0 +0
2023-12-11 2023-12-07 1.220 0 +0
2023-12-08 2023-12-06 1.200 0 +0
2023-12-07 2023-12-05 1.250 0 +0
2023-12-06 2023-12-04 1.270 0 +0
2023-12-05 2023-12-01 1.270 0 +0
2023-12-04 2023-11-30 1.260 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.210 0 +0
2023-11-28 2023-11-24 1.230 0 +0
2023-11-27 2023-11-23 1.230 0 +0
2023-11-24 2023-11-22 1.220 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.270 0 +0
2023-11-20 2023-11-16 1.210 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.250 0 +0
2023-11-15 2023-11-13 1.260 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.360 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.270 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.140 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.070 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 0.980 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.070 0 +0
2023-10-13 2023-10-11 1.090 0 +0
2023-10-12 2023-10-10 1.040 0 +0
2023-10-11 2023-10-09 1.130 0 +0
2023-10-10 2023-10-06 1.070 0 +0
2023-10-09 2023-10-05 1.050 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.100 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.150 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.140 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.200 0 +0
2023-09-07 2023-09-05 1.170 0 +0
2023-09-06 2023-09-04 1.210 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.220 0 +0
2023-08-31 2023-08-29 1.230 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.310 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.270 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.310 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.350 0 +0
2023-08-15 2023-08-11 1.340 0 +0
2023-08-14 2023-08-10 1.370 0 +0
2023-08-11 2023-08-09 1.300 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.300 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.380 0 +0
2023-07-27 2023-07-25 1.380 0 +0
2023-07-26 2023-07-24 1.340 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.380 0 +0
2023-07-21 2023-07-19 1.340 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.360 0 +0
2023-07-14 2023-07-12 1.340 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.390 0 +0
2023-07-11 2023-07-07 1.380 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.410 0 +0
2023-06-30 2023-06-28 1.380 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.420 0 +0
2023-06-21 2023-06-19 1.410 0 +0
2023-06-20 2023-06-16 1.410 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.360 0 +0
2023-06-15 2023-06-13 1.360 0 +0
2023-06-14 2023-06-12 1.431 0 +0
2023-06-13 2023-06-09 1.421 0 +0
2023-06-12 2023-06-08 1.431 0 +0
2023-06-09 2023-06-07 1.472 0 +0
2023-06-08 2023-06-06 1.565 0 +0
2023-06-07 2023-06-05 1.514 0 +0
2023-06-06 2023-06-02 1.411 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.369 0 +0
2023-06-01 2023-05-30 1.544 0 +0
2023-05-31 2023-05-29 1.503 0 +0
2023-05-30 2023-05-25 1.534 0 +0
2023-05-29 2023-05-24 1.586 0 +0
2023-05-25 2023-05-23 1.586 0 +0
2023-05-24 2023-05-22 1.544 0 +0
2023-05-23 2023-05-19 1.575 0 +0
2023-05-22 2023-05-18 1.575 0 +0
2023-05-19 2023-05-17 1.596 0 +0
2023-05-18 2023-05-16 1.596 0 +0
2023-05-17 2023-05-15 1.617 0 +0
2023-05-16 2023-05-12 1.617 0 +0
2023-05-15 2023-05-11 1.637 0 +0
2023-05-12 2023-05-10 1.627 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.678 0 +0
2023-05-09 2023-05-05 1.596 0 +0
2023-05-08 2023-05-04 1.637 0 +0
2023-05-05 2023-05-03 1.586 0 +0
2023-05-04 2023-05-02 1.596 0 +0
2023-05-03 2023-04-28 1.617 0 +0
2023-05-02 2023-04-27 1.596 0 +0
2023-04-28 2023-04-26 1.586 0 +0
2023-04-27 2023-04-25 1.606 0 +0
2023-04-26 2023-04-24 1.637 0 +0
2023-04-25 2023-04-21 1.627 0 +0
2023-04-24 2023-04-20 1.678 0 +0
2023-04-21 2023-04-19 1.699 0 +0
2023-04-20 2023-04-18 1.668 0 +0
2023-04-19 2023-04-17 1.730 0 +0
2023-04-18 2023-04-14 1.689 0 +0
2023-04-17 2023-04-13 1.668 0 +0
2023-04-14 2023-04-12 1.709 0 +0
2023-04-13 2023-04-11 1.719 0 +0
2023-04-12 2023-04-06 1.719 0 +0
2023-04-11 2023-04-04 1.771 0 +0
2023-04-06 2023-04-03 1.750 0 +0
2023-04-04 2023-03-31 1.678 0 +0
2023-04-03 2023-03-30 1.658 0 +0
2023-03-31 2023-03-29 1.668 0 +0
2023-03-30 2023-03-28 1.719 0 +0
2023-03-29 2023-03-27 1.740 0 +0
2023-03-28 2023-03-24 1.689 0 +0
2023-03-27 2023-03-23 1.709 0 +0
2023-03-24 2023-03-22 1.719 0 +0
2023-03-23 2023-03-21 1.709 0 +0
2023-03-22 2023-03-20 1.730 0 +0
2023-03-21 2023-03-17 1.730 0 +0
2023-03-20 2023-03-16 1.699 0 +0
2023-03-17 2023-03-15 1.709 0 +0
2023-03-16 2023-03-14 1.668 0 +0
2023-03-15 2023-03-13 1.709 0 +0
2023-03-14 2023-03-10 1.658 0 +0
2023-03-13 2023-03-09 1.658 0 +0
2023-03-10 2023-03-08 1.637 0 +0
2023-03-09 2023-03-07 1.637 0 +0
2023-03-08 2023-03-06 1.647 0 +0
2023-03-07 2023-03-03 1.647 0 +0
2023-03-06 2023-03-02 1.689 0 +0
2023-03-03 2023-03-01 1.689 0 +0
2023-03-02 2023-02-28 1.709 0 +0
2023-03-01 2023-02-27 1.719 0 +0
2023-02-28 2023-02-24 1.668 0 +0
2023-02-27 2023-02-23 1.740 0 +0
2023-02-24 2023-02-22 1.740 0 +0
2023-02-23 2023-02-21 1.730 0 +0
2023-02-22 2023-02-20 1.709 0 +0
2023-02-21 2023-02-17 1.750 0 +0
2023-02-20 2023-02-16 1.730 0 +0
2023-02-17 2023-02-15 1.771 0 +0
2023-02-16 2023-02-14 1.771 0 +0
2023-02-15 2023-02-13 1.761 0 +0
2023-02-14 2023-02-10 1.761 0 +0
2023-02-13 2023-02-09 1.761 0 +0
2023-02-10 2023-02-08 1.750 0 +0
2023-02-09 2023-02-07 1.709 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.802 0 +0
2023-02-06 2023-02-02 1.802 0 +0
2023-02-03 2023-02-01 1.792 0 +0
2023-02-02 2023-01-31 1.792 0 +0
2023-02-01 2023-01-30 1.771 0 +0
2023-01-31 2023-01-27 1.812 0 +0
2023-01-30 2023-01-26 1.812 0 +0
2023-01-27 2023-01-20 1.812 0 +0
2023-01-26 2023-01-19 1.792 0 +0
2023-01-20 2023-01-18 1.781 0 +0
2023-01-19 2023-01-17 1.812 0 +0
2023-01-18 2023-01-16 1.761 0 +0
2023-01-17 2023-01-13 1.781 0 +0
2023-01-16 2023-01-12 1.792 0 +0
2023-01-13 2023-01-11 1.792 0 +0
2023-01-12 2023-01-10 1.802 0 +0
2023-01-11 2023-01-09 1.802 0 +0
2023-01-10 2023-01-06 1.843 0 +0
2023-01-09 2023-01-05 1.843 0 +0
2023-01-06 2023-01-04 1.874 0 +0
2023-01-05 2023-01-03 1.853 0 +0
2023-01-04 2022-12-30 1.833 0 +0
2023-01-03 2022-12-29 1.822 0 +0
2022-12-30 2022-12-28 1.895 0 +0
2022-12-29 2022-12-23 1.843 0 +0
2022-12-28 2022-12-22 1.812 0 +0
2022-12-23 2022-12-21 1.761 0 +0
2022-12-22 2022-12-20 1.833 0 +0
2022-12-21 2022-12-19 1.833 0 +0
2022-12-20 2022-12-16 1.812 0 +0
2022-12-19 2022-12-15 1.833 0 +0
2022-12-16 2022-12-14 1.812 0 +0
2022-12-15 2022-12-13 1.843 0 +0
2022-12-14 2022-12-12 1.843 0 +0
2022-12-13 2022-12-09 1.802 0 +0
2022-12-12 2022-12-08 1.761 0 +0
2022-12-09 2022-12-07 1.730 0 +0
2022-12-08 2022-12-06 1.709 0 +0
2022-12-07 2022-12-05 1.689 0 +0
2022-12-06 2022-12-02 1.647 0 +0
2022-12-05 2022-12-01 1.658 0 +0
2022-12-02 2022-11-30 1.627 0 +0
2022-12-01 2022-11-29 1.606 0 +0
2022-11-30 2022-11-28 1.606 0 +0
2022-11-29 2022-11-25 1.627 0 +0
2022-11-28 2022-11-24 1.627 0 +0
2022-11-25 2022-11-23 1.606 0 +0
2022-11-24 2022-11-22 1.668 0 +0
2022-11-23 2022-11-21 1.575 0 +0
2022-11-22 2022-11-18 1.637 0 +0
2022-11-21 2022-11-17 1.617 0 +0
2022-11-18 2022-11-16 1.606 0 +0
2022-11-17 2022-11-15 1.606 0 +0
2022-11-16 2022-11-14 1.596 0 +0
2022-11-15 2022-11-11 1.555 0 +0
2022-11-14 2022-11-10 1.462 0 +0
2022-11-11 2022-11-09 1.534 0 +0
2022-11-10 2022-11-08 1.493 0 +0
2022-11-09 2022-11-07 1.472 0 +0
2022-11-08 2022-11-04 1.452 0 +0
2022-11-07 2022-11-03 1.431 0 +0
2022-11-04 2022-11-02 1.359 0 +0
2022-11-03 2022-11-01 1.297 0 +0
2022-11-02 2022-10-31 1.297 0 +0
2022-11-01 2022-10-28 1.328 0 +0
2022-10-31 2022-10-27 1.380 0 +0
2022-10-28 2022-10-26 1.390 0 +0
2022-10-27 2022-10-25 1.421 0 +0
2022-10-26 2022-10-24 1.462 0 +0
2022-10-25 2022-10-21 1.503 0 +0
2022-10-24 2022-10-20 1.534 0 +0
2022-10-21 2022-10-19 1.514 0 +0
2022-10-20 2022-10-18 1.534 0 +0
2022-10-19 2022-10-17 1.534 0 +0
2022-10-18 2022-10-14 1.524 0 +0
2022-10-17 2022-10-13 1.493 0 +0
2022-10-14 2022-10-12 1.544 0 +0
2022-10-13 2022-10-11 1.647 0 +0
2022-10-12 2022-10-10 1.586 0 +0
2022-10-11 2022-10-07 1.678 0 +0
2022-10-10 2022-10-06 1.658 0 +0
2022-10-07 2022-10-05 1.658 0 +0
2022-10-06 2022-10-03 1.637 0 +0
2022-10-05 2022-09-30 1.606 0 +0
2022-10-03 2022-09-29 1.575 0 +0
2022-09-30 2022-09-28 1.586 0 +0
2022-09-29 2022-09-27 1.647 0 +0
2022-09-28 2022-09-26 1.606 0 +0
2022-09-27 2022-09-23 1.596 0 +0
2022-09-26 2022-09-22 1.606 0 +0
2022-09-23 2022-09-21 1.647 0 +0
2022-09-22 2022-09-20 1.647 0 +0
2022-09-21 2022-09-19 1.617 0 +0
2022-09-20 2022-09-16 1.812 0 +0
2022-09-19 2022-09-15 1.853 0 +0
2022-09-16 2022-09-14 1.853 0 +0
2022-09-15 2022-09-13 1.843 0 +0
2022-09-14 2022-09-09 1.853 0 +0
2022-09-13 2022-09-08 1.647 0 +0
2022-09-09 2022-09-07 1.812 0 +0
2022-09-08 2022-09-06 1.812 0 +0
2022-09-07 2022-09-05 1.895 0 +0
2022-09-06 2022-09-02 1.884 0 +0
2022-09-05 2022-09-01 1.956 0 +0
2022-09-02 2022-08-31 1.864 0 +0
2022-09-01 2022-08-30 1.925 0 +0
2022-08-31 2022-08-29 2.018 0 +0
2022-08-30 2022-08-26 1.956 0 +0
2022-08-29 2022-08-25 1.997 0 +0
2022-08-26 2022-08-24 1.967 0 +0
2022-08-25 2022-08-23 1.977 0 +0
2022-08-24 2022-08-22 1.946 0 +0
2022-08-23 2022-08-19 1.956 0 +0
2022-08-22 2022-08-18 2.028 0 +0
2022-08-19 2022-08-17 2.059 0 +0
2022-08-18 2022-08-16 2.111 0 +0
2022-08-17 2022-08-15 2.162 0 +0
2022-08-16 2022-08-12 2.152 0 +0
2022-08-15 2022-08-11 2.131 0 +0
2022-08-12 2022-08-10 2.142 0 +0
2022-08-11 2022-08-09 2.152 0 +0
2022-08-10 2022-08-08 2.183 0 +0
2022-08-09 2022-08-05 2.183 0 +0
2022-08-08 2022-08-04 2.152 0 +0
2022-08-05 2022-08-03 2.162 0 +0
2022-08-04 2022-08-02 2.142 0 +0
2022-08-03 2022-08-01 2.214 0 +0
2022-08-02 2022-07-29 2.245 0 +0
2022-08-01 2022-07-28 2.224 0 +0
2022-07-29 2022-07-27 2.173 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.286 0 +0
2022-07-26 2022-07-22 2.286 0 +0
2022-07-25 2022-07-21 2.296 0 +0
2022-07-22 2022-07-20 2.296 0 +0
2022-07-21 2022-07-19 2.286 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.286 0 +0
2022-07-18 2022-07-14 2.296 0 +0
2022-07-15 2022-07-13 2.286 0 +0
2022-07-14 2022-07-12 2.306 0 +0
2022-07-13 2022-07-11 2.337 0 +0
2022-07-12 2022-07-08 2.337 0 +0
2022-07-11 2022-07-07 2.327 0 +0
2022-07-08 2022-07-06 2.358 0 +0
2022-07-07 2022-07-05 2.337 0 +0
2022-07-06 2022-07-04 2.348 0 +0
2022-07-05 2022-06-30 2.358 0 +0
2022-07-04 2022-06-29 2.399 0 +0
2022-06-30 2022-06-28 2.358 0 +0
2022-06-29 2022-06-27 2.389 0 +0
2022-06-28 2022-06-24 2.378 0 +0
2022-06-27 2022-06-23 2.368 0 +0
2022-06-24 2022-06-22 2.420 0 +0
2022-06-23 2022-06-21 2.399 0 +0
2022-06-22 2022-06-20 2.378 0 +0
2022-06-21 2022-06-17 2.358 0 +0
2022-06-20 2022-06-16 2.327 0 +0
2022-06-17 2022-06-15 2.378 0 +0
2022-06-16 2022-06-14 2.378 0 +0
2022-06-15 2022-06-13 2.420 0 +0
2022-06-14 2022-06-10 2.420 0 +0
2022-06-13 2022-06-09 2.358 0 +0
2022-06-10 2022-06-08 2.348 0 +0
2022-06-09 2022-06-07 2.306 0 +0
2022-06-08 2022-06-06 2.317 0 +0
2022-06-07 2022-06-02 2.286 0 +0
2022-06-06 2022-06-01 2.296 0 +0
2022-06-02 2022-05-31 2.286 0 +0
2022-06-01 2022-05-30 2.368 0 +0
2022-05-31 2022-05-27 2.368 0 +0
2022-05-30 2022-05-26 2.358 0 +0
2022-05-27 2022-05-25 2.368 0 +0
2022-05-26 2022-05-24 2.368 0 +0
2022-05-25 2022-05-23 2.378 0 +0
2022-05-24 2022-05-20 2.368 0 +0
2022-05-23 2022-05-19 2.275 0 +0
2022-05-20 2022-05-18 2.275 0 +0
2022-05-19 2022-05-17 2.265 0 +0
2022-05-18 2022-05-16 2.348 0 +0
2022-05-17 2022-05-13 2.358 0 +0
2022-05-16 2022-05-12 2.358 0 +0
2022-05-13 2022-05-11 2.461 0 +0
2022-05-12 2022-05-10 2.368 0 +0
2022-05-11 2022-05-06 2.368 0 +0
2022-05-10 2022-05-05 2.368 0 +0
2022-05-06 2022-05-04 2.368 0 +0
2022-05-05 2022-05-03 2.368 0 +0
2022-05-04 2022-04-29 2.224 0 +0
2022-05-03 2022-04-28 2.214 0 +0
2022-04-29 2022-04-27 2.162 0 +0
2022-04-28 2022-04-26 2.152 0 +0
2022-04-27 2022-04-25 2.059 0 +0
2022-04-26 2022-04-22 2.080 0 +0
2022-04-25 2022-04-21 2.059 0 +0
2022-04-22 2022-04-20 2.028 0 +0
2022-04-21 2022-04-19 2.183 0 +0
2022-04-20 2022-04-14 2.131 0 +0
2022-04-19 2022-04-13 2.131 0 +0
2022-04-14 2022-04-12 2.090 0 +0
2022-04-13 2022-04-11 2.039 0 +0
2022-04-12 2022-04-08 2.111 0 +0
2022-04-11 2022-04-07 2.183 0 +0
2022-04-08 2022-04-06 2.203 0 +0
2022-04-07 2022-04-04 2.193 0 +0
2022-04-06 2022-04-01 2.121 0 +0
2022-04-04 2022-03-31 2.059 0 +0
2022-04-01 2022-03-30 2.131 0 +0
2022-03-31 2022-03-29 2.059 0 +0
2022-03-30 2022-03-28 2.142 0 +0
2022-03-29 2022-03-25 2.131 0 +0
2022-03-28 2022-03-24 2.193 0 +0
2022-03-25 2022-03-23 2.162 0 +0
2022-03-24 2022-03-22 2.203 0 +0
2022-03-23 2022-03-21 2.121 0 +0
2022-03-22 2022-03-18 2.018 0 +0
2022-03-21 2022-03-17 1.915 0 +0
2022-03-18 2022-03-16 1.853 0 +0
2022-03-17 2022-03-15 1.761 0 +0
2022-03-16 2022-03-14 2.028 0 +0
2022-03-15 2022-03-11 2.234 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.028 0 +0
2022-03-10 2022-03-08 2.245 0 +0
2022-03-09 2022-03-07 2.183 0 +0
2022-03-08 2022-03-04 2.265 0 +0
2022-03-07 2022-03-03 2.378 0 +0
2022-03-04 2022-03-02 2.378 0 +0
2022-03-03 2022-03-01 2.368 0 +0
2022-03-02 2022-02-28 2.420 0 +0
2022-03-01 2022-02-25 2.317 0 +0
2022-02-28 2022-02-24 2.224 0 +0
2022-02-25 2022-02-23 2.368 0 +0
2022-02-24 2022-02-22 2.327 0 +0
2022-02-23 2022-02-21 2.420 0 +0
2022-02-22 2022-02-18 2.502 0 +0
2022-02-21 2022-02-17 2.451 0 +0
2022-02-18 2022-02-16 2.461 0 +0
2022-02-17 2022-02-15 2.430 0 +0
2022-02-16 2022-02-14 2.451 0 +0
2022-02-15 2022-02-11 2.492 0 +0
2022-02-14 2022-02-10 2.492 0 +0
2022-02-11 2022-02-09 2.389 0 +0
2022-02-10 2022-02-08 2.492 0 +0
2022-02-09 2022-02-07 2.481 0 +0
2022-02-08 2022-02-04 2.502 0 +0
2022-02-07 2022-01-31 2.512 0 +0
2022-02-04 2022-01-27 2.471 0 +0
2022-01-28 2022-01-26 2.523 0 +0
2022-01-27 2022-01-25 2.358 0 +0
2022-01-26 2022-01-24 2.523 0 +0
2022-01-25 2022-01-21 2.543 0 +0
2022-01-24 2022-01-20 2.533 0 +0
2022-01-21 2022-01-19 2.523 0 +0
2022-01-20 2022-01-18 2.564 0 +0
2022-01-19 2022-01-17 2.451 0 +0
2022-01-18 2022-01-14 2.626 0 +0
2022-01-17 2022-01-13 2.595 0 +0
2022-01-14 2022-01-12 2.739 0 +0
2022-01-13 2022-01-11 2.739 0 +0
2022-01-12 2022-01-10 2.780 0 +0
2022-01-11 2022-01-07 2.718 0 +0
2022-01-10 2022-01-06 2.656 0 +0
2022-01-07 2022-01-05 2.749 0 +0
2022-01-06 2022-01-04 2.739 0 +0
2022-01-05 2022-01-03 2.780 0 +0
2022-01-04 2021-12-31 2.759 0 +0
2022-01-03 2021-12-29 2.698 0 +0
2021-12-30 2021-12-28 2.821 0 +0
2021-12-29 2021-12-24 2.924 0 +0
2021-12-28 2021-12-22 2.883 0 +0
2021-12-23 2021-12-21 2.893 0 +0
2021-12-22 2021-12-20 2.873 0 +0
2021-12-21 2021-12-17 2.986 0 +0
2021-12-20 2021-12-16 2.934 0 +0
2021-12-17 2021-12-15 2.862 0 +0
2021-12-16 2021-12-14 2.862 0 +0
2021-12-15 2021-12-13 2.862 0 +0
2021-12-14 2021-12-10 3.017 0 +0
2021-12-13 2021-12-09 3.068 0 +0
2021-12-10 2021-12-08 3.058 0 +0
2021-12-09 2021-12-07 3.017 0 +0
2021-12-08 2021-12-06 2.976 0 +0
2021-12-07 2021-12-03 3.007 0 +0
2021-12-06 2021-12-02 2.955 0 +0
2021-12-03 2021-12-01 2.986 0 +0
2021-12-02 2021-11-30 2.965 0 +0
2021-12-01 2021-11-29 3.037 0 +0
2021-11-30 2021-11-26 3.027 0 +0
2021-11-29 2021-11-25 3.099 0 +0
2021-11-26 2021-11-24 3.037 0 +0
2021-11-25 2021-11-23 3.130 0 +0
2021-11-24 2021-11-22 3.140 0 +0
2021-11-23 2021-11-19 3.027 0 +0
2021-11-22 2021-11-18 3.655 0 +0
2021-11-19 2021-11-17 3.645 0 +0
2021-11-18 2021-11-16 3.789 0 +0
2021-11-17 2021-11-15 3.851 0 +0
2021-11-16 2021-11-12 3.861 0 +0
2021-11-15 2021-11-11 3.583 0 +0
2021-11-12 2021-11-10 3.099 0 +0
2021-11-11 2021-11-09 3.109 0 +0
2021-11-10 2021-11-08 3.017 0 +0
2021-11-09 2021-11-05 3.089 0 +0
2021-11-08 2021-11-04 3.130 0 +0
2021-11-05 2021-11-03 3.017 0 +0
2021-11-04 2021-11-02 2.945 0 +0
2021-11-03 2021-11-01 2.934 0 +0
2021-11-02 2021-10-29 2.955 0 +0
2021-11-01 2021-10-28 2.904 0 +0
2021-10-29 2021-10-27 2.934 0 +0
2021-10-28 2021-10-26 2.811 0 +0
2021-10-27 2021-10-25 2.934 0 +0
2021-10-26 2021-10-22 3.068 0 +0
2021-10-25 2021-10-21 3.037 0 +0
2021-10-22 2021-10-20 2.976 0 +0
2021-10-21 2021-10-19 2.996 0 +0
2021-10-20 2021-10-18 2.451 0 +0
2021-10-19 2021-10-15 2.471 0 +0
2021-10-18 2021-10-12 2.471 0 +0
2021-10-15 2021-10-11 2.584 0 +0
2021-10-12 2021-10-08 2.584 0 +0
2021-10-11 2021-10-07 2.564 0 +0
2021-10-08 2021-10-06 2.471 0 +0
2021-10-07 2021-10-05 2.543 0 +0
2021-10-06 2021-10-04 2.605 0 +0
2021-10-05 2021-09-30 2.595 0 +0
2021-10-04 2021-09-29 2.523 0 +0
2021-09-30 2021-09-28 2.564 0 +0
2021-09-29 2021-09-27 2.667 0 +0
2021-09-28 2021-09-24 2.667 0 +0
2021-09-27 2021-09-23 2.780 0 +0
2021-09-24 2021-09-21 2.698 0 +0
2021-09-23 2021-09-20 2.656 0 +0
2021-09-21 2021-09-17 2.842 0 +0
2021-09-20 2021-09-16 2.852 0 +0
2021-09-17 2021-09-15 2.945 0 +0
2021-09-16 2021-09-14 2.945 0 +0
2021-09-15 2021-09-13 3.007 0 +0
2021-09-14 2021-09-10 3.068 0 +0
2021-09-13 2021-09-09 3.007 0 +0
2021-09-10 2021-09-08 3.037 0 +0
2021-09-09 2021-09-07 3.223 0 +0
2021-09-08 2021-09-06 2.842 0 +0
2021-09-07 2021-09-03 2.790 0 +0
2021-09-06 2021-09-02 2.780 0 +0
2021-09-03 2021-09-01 2.821 0 +0
2021-09-02 2021-08-31 3.027 0 +0
2021-09-01 2021-08-30 3.017 0 +0
2021-08-31 2021-08-27 3.048 0 +0
2021-08-30 2021-08-26 2.955 0 +0
2021-08-27 2021-08-25 3.182 0 +0
2021-08-26 2021-08-24 3.212 0 +0
2021-08-25 2021-08-23 3.212 0 +0
2021-08-24 2021-08-20 2.986 0 +0
2021-08-23 2021-08-19 3.130 0 +0
2021-08-20 2021-08-18 3.243 0 +0
2021-08-19 2021-08-17 3.182 0 +0
2021-08-18 2021-08-16 3.027 0 +0
2021-08-17 2021-08-13 2.677 0 +0
2021-08-16 2021-08-12 2.873 0 +0
2021-08-13 2021-08-11 2.492 0 +0
2021-08-12 2021-08-10 2.440 0 +0
2021-08-11 2021-08-09 2.368 0 +0
2021-08-10 2021-08-06 2.461 0 +0
2021-08-09 2021-08-05 2.502 0 +0
2021-08-06 2021-08-04 2.461 0 +0
2021-08-05 2021-08-03 2.502 0 +0
2021-08-04 2021-08-02 2.574 0 +0
2021-08-03 2021-07-30 2.409 0 +0
2021-08-02 2021-07-29 2.389 0 +0
2021-07-30 2021-07-28 2.337 0 +0
2021-07-29 2021-07-27 2.317 0 +0
2021-07-28 2021-07-26 2.327 0 +0
2021-07-27 2021-07-23 2.440 0 +0
2021-07-26 2021-07-22 2.543 0 +0
2021-07-23 2021-07-21 2.461 0 +0
2021-07-22 2021-07-20 2.430 0 +0
2021-07-21 2021-07-19 2.533 0 +0
2021-07-20 2021-07-16 2.646 0 +0
2021-07-19 2021-07-15 2.759 0 +0
2021-07-16 2021-07-14 2.904 0 +0
2021-07-15 2021-07-13 2.965 0 +0
2021-07-14 2021-07-12 2.965 0 +0
2021-07-13 2021-07-09 2.945 0 +0
2021-07-12 2021-07-08 2.914 0 +0
2021-07-09 2021-07-07 2.955 0 +0
2021-07-08 2021-07-06 2.790 0 +0
2021-07-07 2021-07-05 2.893 0 +0
2021-07-06 2021-07-02 2.976 0 +0
2021-07-05 2021-06-30 2.893 0 +0
2021-07-02 2021-06-29 2.646 0 +0
2021-06-30 2021-06-28 2.626 0 +0
2021-06-29 2021-06-25 2.626 0 +0
2021-06-28 2021-06-24 2.615 0 +0
2021-06-25 2021-06-23 2.533 0 +0
2021-06-24 2021-06-22 2.183 0 +0
2021-06-23 2021-06-21 2.203 0 +0
2021-06-22 2021-06-18 2.255 0 +0
2021-06-21 2021-06-17 2.173 0 +0
2021-06-18 2021-06-16 2.090 0 +0
2021-06-17 2021-06-15 2.203 0 +0
2021-06-16 2021-06-11 2.193 0 +0
2021-06-15 2021-06-10 2.131 0 +0
2021-06-11 2021-06-09 2.162 0 +0
2021-06-10 2021-06-08 2.142 0 +0
2021-06-09 2021-06-07 2.152 0 +0
2021-06-08 2021-06-04 2.203 0 +0
2021-06-07 2021-06-03 2.224 0 +0
2021-06-04 2021-06-02 2.245 0 +0
2021-06-03 2021-06-01 2.296 0 +0
2021-06-02 2021-05-31 2.275 0 +0
2021-06-01 2021-05-28 2.255 0 +0
2021-05-31 2021-05-27 2.296 0 +0
2021-05-28 2021-05-26 2.214 0 +0
2021-05-27 2021-05-25 2.008 0 +0
2021-05-26 2021-05-24 1.997 0 +0
2021-05-25 2021-05-21 2.049 0 +0
2021-05-24 2021-05-20 2.018 0 +0
2021-05-21 2021-05-18 2.008 0 +0
2021-05-20 2021-05-17 1.977 0 +0
2021-05-18 2021-05-14 2.008 0 +0
2021-05-17 2021-05-13 1.987 0 +0
2021-05-14 2021-05-12 2.059 0 +0
2021-05-13 2021-05-11 2.090 0 +0
2021-05-12 2021-05-10 2.049 0 +0
2021-05-11 2021-05-07 2.111 0 +0
2021-05-10 2021-05-06 2.111 0 +0
2021-05-07 2021-05-05 2.193 0 +0
2021-05-06 2021-05-04 2.224 0 +0
2021-05-05 2021-05-03 2.121 0 +0
2021-05-04 2021-04-30 2.234 0 +0
2021-05-03 2021-04-29 2.327 0 +0
2021-04-30 2021-04-28 2.306 0 +0
2021-04-29 2021-04-27 2.286 0 +0
2021-04-28 2021-04-26 2.224 0 +0
2021-04-27 2021-04-23 2.286 0 +0
2021-04-26 2021-04-22 2.152 0 +0
2021-04-23 2021-04-21 2.173 0 +0
2021-04-22 2021-04-20 2.173 0 +0
2021-04-21 2021-04-19 2.255 0 +0
2021-04-20 2021-04-16 2.214 0 +0
2021-04-19 2021-04-15 2.173 0 +0
2021-04-16 2021-04-14 2.203 0 +0
2021-04-15 2021-04-13 2.049 0 +0
2021-04-14 2021-04-12 2.028 0 +0
2021-04-13 2021-04-09 2.142 0 +0
2021-04-12 2021-04-08 2.203 0 +0
2021-04-09 2021-04-07 2.183 0 +0
2021-04-08 2021-04-01 2.193 0 +0
2021-04-07 2021-03-31 2.399 0 +0
2021-04-01 2021-03-30 2.409 0 +0
2021-03-31 2021-03-29 2.337 0 +0
2021-03-30 2021-03-26 2.368 0 +0
2021-03-29 2021-03-25 2.306 0 +0
2021-03-26 2021-03-24 2.337 0 +0
2021-03-25 2021-03-23 2.409 0 +0
2021-03-24 2021-03-22 2.533 0 +0
2021-03-23 2021-03-19 2.523 0 +0
2021-03-22 2021-03-18 2.564 0 +0
2021-03-19 2021-03-17 2.605 0 +0
2021-03-18 2021-03-16 2.615 0 +0
2021-03-17 2021-03-15 2.512 0 +0
2021-03-16 2021-03-12 2.574 0 +0
2021-03-15 2021-03-11 2.646 0 +0
2021-03-12 2021-03-10 2.337 0 +0
2021-03-11 2021-03-09 2.265 0 +0
2021-03-10 2021-03-08 2.296 0 +0
2021-03-09 2021-03-05 2.656 0 +0
2021-03-08 2021-03-04 2.595 0 +0
2021-03-05 2021-03-03 2.842 0 +0
2021-03-04 2021-03-02 2.883 0 +0
2021-03-03 2021-03-01 2.976 0 +0
2021-03-02 2021-02-26 2.790 0 +0
2021-03-01 2021-02-25 2.934 0 +0
2021-02-26 2021-02-24 2.811 0 +0
2021-02-25 2021-02-23 2.996 0 +0
2021-02-24 2021-02-22 3.068 0 +0
2021-02-23 2021-02-19 3.398 0 +0
2021-02-22 2021-02-18 3.604 0 +0
2021-02-19 2021-02-17 3.810 0 +0
2021-02-18 2021-02-16 3.645 0 +0
2021-02-17 2021-02-11 3.120 0 +0
2021-02-16 2021-02-09 2.574 0 +0
2021-02-10 2021-02-08 2.440 0 +0
2021-02-09 2021-02-05 2.306 0 +0
2021-02-08 2021-02-04 2.368 0 +0
2021-02-05 2021-02-03 1.977 0 +0
2021-02-04 2021-02-02 1.833 0 +0
2021-02-03 2021-02-01 1.750 0 +0
2021-02-02 2021-01-29 1.730 0 +0
2021-02-01 2021-01-28 1.781 0 +0
2021-01-29 2021-01-27 1.853 0 +0
2021-01-28 2021-01-26 1.884 0 +0
2021-01-27 2021-01-25 1.925 0 +0
2021-01-26 2021-01-22 1.956 0 +0
2021-01-25 2021-01-21 1.925 0 +0
2021-01-22 2021-01-20 1.977 0 +0
2021-01-21 2021-01-19 1.884 0 +0
2021-01-20 2021-01-18 1.936 0 +0
2021-01-19 2021-01-15 1.843 0 +0
2021-01-18 2021-01-14 1.802 0 +0
2021-01-15 2021-01-13 1.905 0 +0
2021-01-14 2021-01-12 1.514 0 +0
2021-01-13 2021-01-11 1.534 0 +0
2021-01-12 2021-01-08 1.534 0 +0
2021-01-11 2021-01-07 1.544 0 +0
2021-01-08 2021-01-06 1.555 0 +0
2021-01-07 2021-01-05 1.565 0 +0
2021-01-06 2021-01-04 1.544 0 +0
2021-01-05 2020-12-31 1.565 0 +0
2021-01-04 2020-12-29 1.544 0 +0
2020-12-30 2020-12-28 1.555 0 +0
2020-12-29 2020-12-24 1.596 0 +0
2020-12-28 2020-12-22 1.503 0 +0
2020-12-23 2020-12-21 1.565 0 +0
2020-12-22 2020-12-18 1.586 0 +0
2020-12-21 2020-12-17 1.586 0 +0
2020-12-18 2020-12-16 1.524 0 +0
2020-12-17 2020-12-15 1.493 0 +0
2020-12-16 2020-12-14 1.534 0 +0
2020-12-15 2020-12-11 1.503 0 +0
2020-12-14 2020-12-10 1.514 0 +0
2020-12-11 2020-12-09 1.555 0 +0
2020-12-10 2020-12-08 1.627 0 +0
2020-12-09 2020-12-07 1.637 0 +0
2020-12-08 2020-12-04 1.637 0 +0
2020-12-07 2020-12-03 1.678 0 +0
2020-12-04 2020-12-02 1.658 0 +0
2020-12-03 2020-12-01 1.678 0 +0
2020-12-02 2020-11-30 1.730 0 +0
2020-12-01 2020-11-27 1.689 0 +0
2020-11-30 2020-11-26 1.709 0 +0
2020-11-27 2020-11-25 1.709 0 +0
2020-11-26 2020-11-24 1.719 0 +0
2020-11-25 2020-11-23 1.750 0 +0
2020-11-24 2020-11-20 1.647 0 +0
2020-11-23 2020-11-19 1.637 0 +0
2020-11-20 2020-11-18 1.678 0 +0
2020-11-19 2020-11-17 1.658 0 +0
2020-11-18 2020-11-16 1.689 0 +0
2020-11-17 2020-11-13 1.668 0 +0
2020-11-16 2020-11-12 1.678 0 +0
2020-11-13 2020-11-11 1.647 0 +0
2020-11-12 2020-11-10 1.792 0 +0
2020-11-11 2020-11-09 1.884 0 +0
2020-11-10 2020-11-06 1.812 0 +0
2020-11-09 2020-11-05 1.843 0 +0
2020-11-06 2020-11-04 1.699 0 +0
2020-11-05 2020-11-03 1.750 0 +0
2020-11-04 2020-11-02 1.709 0 +0
2020-11-03 2020-10-30 1.699 0 +0
2020-11-02 2020-10-29 1.761 0 +0
2020-10-30 2020-10-28 1.699 0 +0
2020-10-29 2020-10-27 1.802 0 +0
2020-10-28 2020-10-23 1.792 0 +0
2020-10-27 2020-10-22 1.884 0 +0
2020-10-23 2020-10-21 1.864 0 +0
2020-10-22 2020-10-20 1.905 0 +0
2020-10-21 2020-10-19 1.987 0 +0
2020-10-20 2020-10-16 1.843 0 +0
2020-10-19 2020-10-15 1.658 0 +0
2020-10-16 2020-10-14 1.586 0 +0
2020-10-15 2020-10-12 1.555 0 +0
2020-10-14 2020-10-09 1.462 0 +0
2020-10-12 2020-10-08 1.493 0 +0
2020-10-09 2020-10-07 1.400 0 +0
2020-10-08 2020-10-06 1.380 0 +0
2020-10-07 2020-10-05 1.318 0 +0
2020-10-06 2020-09-30 1.349 0 +0
2020-10-05 2020-09-29 1.328 0 +0
2020-09-30 2020-09-28 1.380 0 +0
2020-09-29 2020-09-25 1.339 0 +0
2020-09-28 2020-09-24 1.380 0 +0
2020-09-25 2020-09-23 1.390 0 +0
2020-09-24 2020-09-22 1.400 0 +0
2020-09-23 2020-09-21 1.359 0 +0
2020-09-22 2020-09-18 1.411 0 +0
2020-09-21 2020-09-17 1.380 0 +0
2020-09-18 2020-09-16 1.400 0 +0
2020-09-17 2020-09-15 1.400 0 +0
2020-09-16 2020-09-14 1.380 0 +0
2020-09-15 2020-09-11 1.390 0 +0
2020-09-14 2020-09-10 1.297 0 +0
2020-09-11 2020-09-09 1.318 0 +0
2020-09-10 2020-09-08 1.328 0 +0
2020-09-09 2020-09-07 1.369 0 +0
2020-09-08 2020-09-04 1.400 0 +0
2020-09-07 2020-09-03 1.359 0 +0
2020-09-04 2020-09-02 1.441 0 +0
2020-09-03 2020-09-01 1.441 0 +0
2020-09-02 2020-08-31 1.493 0 +0
2020-09-01 2020-08-28 1.493 0 +0
2020-08-31 2020-08-27 1.441 0 +0
2020-08-28 2020-08-26 1.452 0 +0
2020-08-27 2020-08-25 1.534 0 +0
2020-08-26 2020-08-24 1.236 0 +0
2020-08-25 2020-08-21 1.236 0 +0
2020-08-24 2020-08-20 1.266 0 +0
2020-08-21 2020-08-19 1.308 0 +0
2020-08-20 2020-08-18 1.349 0 +0
2020-08-19 2020-08-17 1.349 0 +0
2020-08-18 2020-08-14 1.369 0 +0
2020-08-17 2020-08-13 1.359 0 +0
2020-08-14 2020-08-12 1.328 0 +0
2020-08-13 2020-08-11 1.359 0 +0
2020-08-12 2020-08-10 1.369 0 +0
2020-08-11 2020-08-07 1.380 0 +0
2020-08-10 2020-08-06 1.441 0 +0
2020-08-07 2020-08-05 1.462 0 +0
2020-08-06 2020-08-04 1.349 0 +0
2020-08-05 2020-08-03 1.359 0 +0
2020-08-04 2020-07-31 1.277 0 +0
2020-08-03 2020-07-30 1.277 0 +0
2020-07-31 2020-07-29 1.266 0 +0
2020-07-30 2020-07-28 1.246 0 +0
2020-07-29 2020-07-27 1.225 0 +0
2020-07-28 2020-07-24 1.236 0 +0
2020-07-27 2020-07-23 1.318 0 +0
2020-07-24 2020-07-22 1.308 0 +0
2020-07-23 2020-07-21 1.349 0 +0
2020-07-22 2020-07-20 1.308 0 +0
2020-07-21 2020-07-17 1.297 0 +0
2020-07-20 2020-07-16 1.266 0 +0
2020-07-17 2020-07-15 1.431 0 +0
2020-07-16 2020-07-14 1.493 0 +0
2020-07-15 2020-07-13 1.565 0 +0
2020-07-14 2020-07-10 1.565 0 +0
2020-07-13 2020-07-09 1.586 0 +0
2020-07-10 2020-07-08 1.544 0 +0
2020-07-09 2020-07-07 1.328 0 +0
2020-07-08 2020-07-06 1.380 0 +0
2020-07-07 2020-07-03 1.277 0 +0
2020-07-06 2020-07-02 1.339 0 +0
2020-07-03 2020-06-30 1.380 0 +0
2020-07-02 2020-06-29 1.431 0 +0
2020-06-30 2020-06-26 1.390 0 +0
2020-06-29 2020-06-24 1.266 0 +0
2020-06-26 2020-06-23 1.318 0 +0
2020-06-24 2020-06-22 1.122 0 +0
2020-06-23 2020-06-19 1.019 0 +0
2020-06-22 2020-06-18 1.133 0 +0
2020-06-19 2020-06-17 1.174 0 +0
2020-06-18 2020-06-16 0.834 0 +0
2020-06-17 2020-06-15 0.824 0 +0
2020-06-16 2020-06-12 0.844 0 +0
2020-06-15 2020-06-11 0.844 0 +0
2020-06-12 2020-06-10 0.855 0 +0
2020-06-11 2020-06-09 0.875 0 +0
2020-06-10 2020-06-08 0.885 0 +0
2020-06-09 2020-06-05 0.813 0 +0
2020-06-08 2020-06-04 0.783 0 +0
2020-06-05 2020-06-03 0.783 0 +0
2020-06-04 2020-06-02 0.783 0 +0
2020-06-03 2020-06-01 0.783 0 +0
2020-06-02 2020-05-29 0.772 0 +0
2020-06-01 2020-05-28 0.834 0 +0
2020-05-29 2020-05-27 0.834 0 +0
2020-05-28 2020-05-26 0.824 0 +0
2020-05-27 2020-05-25 0.813 0 +0
2020-05-26 2020-05-22 0.824 0 +0
2020-05-25 2020-05-21 0.875 0 -39
2020-05-21 2020-05-19 0.813 39 +39 0.00% 32
2020-02-19 2020-02-17 1.174 0 -932
2020-02-05 2020-02-03 1.112 932 +928 0.00% 1,036
2019-11-26 2019-11-22 1.349 4 -1,981 0.00% 5
2019-09-11 2019-09-09 1.421 1,985 -2,914 0.00% 2,820
2019-09-10 2019-09-06 1.503 4,899 -4,856 0.00% 7,364
2019-09-09 2019-09-05 1.483 9,755 -4,856 0.00% 14,463
2019-09-06 2019-09-04 1.441 14,611 -2,914 0.00% 21,061
2019-09-05 2019-09-03 1.452 17,525 -2,913 0.00% 25,442
2019-09-04 2019-09-02 1.503 20,438 -1,943 0.00% 30,724
2019-08-27 2019-08-23 1.740 22,381 +20,396 0.00% 38,945
2019-07-17 2019-07-15 2.224 1,985 -16,511 0.00% 4,415
2019-07-16 2019-07-12 2.234 18,496 -34,964 0.00% 41,326
2019-07-12 2019-07-10 2.306 53,460 +971 0.00% 123,299
2019-07-11 2019-07-09 2.224 52,489 +4,856 0.00% 116,736
2019-07-10 2019-07-08 2.224 47,633 +1,943 0.00% 105,936
2019-07-03 2019-06-28 2.173 45,690 +4,856 0.00% 99,262
2019-07-02 2019-06-27 2.080 40,834 +4,856 0.00% 84,929
2019-06-26 2019-06-24 2.173 35,978 +10,683 0.00% 78,163
2019-06-25 2019-06-21 2.193 25,295 +8,741 0.00% 55,475
2019-06-24 2019-06-20 2.173 16,554 +7,770 0.00% 35,964
2019-06-20 2019-06-18 2.100 8,784 +6,799 0.00% 18,450
2019-04-02 2019-03-29 2.976 1,985 -67,015 0.00% 5,907
2019-03-19 2019-03-15 3.089 69,000 +7,770 0.00% 213,133
2019-03-18 2019-03-14 3.089 61,230 +1,943 0.00% 189,133
2019-03-15 2019-03-13 3.151 59,287 +5,827 0.00% 186,794
2019-03-14 2019-03-12 3.264 53,460 +971 0.00% 174,489
2019-03-13 2019-03-11 3.408 52,489 +9,712 0.00% 178,886
2019-03-12 2019-03-08 3.346 42,777 +2,914 0.00% 143,145
2019-03-11 2019-03-07 3.398 39,863 +2,914 0.00% 135,446
2019-03-08 2019-03-06 3.501 36,949 +971 0.00% 129,349
2019-03-07 2019-03-05 3.460 35,978 +2,914 0.00% 124,468
2019-03-06 2019-03-04 3.460 33,064 +2,913 0.00% 114,387
2019-03-04 2019-02-28 3.171 30,151 -10,683 0.00% 95,617
2019-03-01 2019-02-27 3.182 40,834 +2,914 0.00% 129,916
2019-02-27 2019-02-25 3.233 37,920 +1,942 0.00% 122,597
2019-02-26 2019-02-22 3.171 35,978 +971 0.00% 114,096
2019-02-25 2019-02-21 3.109 35,007 +4,856 0.00% 108,854
2019-02-20 2019-02-18 3.068 30,151 +972 0.00% 92,512
2019-02-19 2019-02-15 2.976 29,179 +10,683 0.00% 86,826
2019-02-11 2019-02-04 3.007 18,496 +971 0.00% 55,609
2019-02-08 2019-01-31 2.986 17,525 -11,654 0.00% 52,328
2019-02-01 2019-01-30 2.914 29,179 -4,857 0.00% 85,023
2019-01-31 2019-01-29 2.904 34,036 +2,914 0.00% 98,825
2019-01-30 2019-01-28 2.904 31,122 +9,712 0.00% 90,364
2019-01-29 2019-01-25 2.904 21,410 -14,568 0.00% 62,165
2019-01-24 2019-01-22 2.873 35,978 -6,799 0.00% 103,353
2019-01-21 2019-01-17 2.862 42,777 -81,582 0.00% 122,444
2019-01-18 2019-01-16 2.862 124,359 -5,828 0.01% 355,962
2019-01-15 2019-01-11 2.904 130,187 +972 0.01% 378,005
2019-01-14 2019-01-10 2.811 129,215 +27,194 0.01% 363,209
2019-01-11 2019-01-09 2.759 102,021 +3,885 0.01% 281,518
2019-01-10 2019-01-08 2.718 98,136 +14,568 0.01% 266,755
2019-01-09 2019-01-07 2.708 83,568 -13,597 0.01% 226,296
2019-01-08 2019-01-04 2.677 97,165 +13,597 0.01% 260,114
2018-12-13 2018-12-11 3.109 83,568 -332,158 0.01% 259,853
2018-11-27 2018-11-23 2.976 415,726 +271,942 0.03% 1,237,047
2018-11-26 2018-11-22 3.089 143,784 -339,928 0.01% 444,133
2018-11-23 2018-11-21 3.089 483,712 +21,367 0.03% 1,494,133
2018-11-22 2018-11-20 3.058 462,345 +29,137 0.03% 1,413,851
2018-11-21 2018-11-19 3.130 433,208 +34,964 0.03% 1,355,973
2018-11-20 2018-11-16 3.099 398,244 +63,372 0.03% 1,234,232
2018-11-19 2018-11-15 3.027 334,872 +34,721 0.02% 1,013,695
2018-11-07 2018-11-05 3.017 300,151 +16,511 0.02% 905,500
2018-10-05 2018-10-03 3.058 283,640 +189,389 0.02% 867,371
2018-10-04 2018-10-02 2.996 94,251 -66,044 0.01% 282,397
2018-10-03 2018-09-28 3.027 160,295 -58,273 0.01% 485,231
2018-09-18 2018-09-14 2.770 218,568 -28,123 0.02% 605,369
2018-09-10 2018-09-06 2.986 246,691 +88,382 0.02% 736,601
2018-08-17 2018-08-15 2.862 158,309 +156,367 0.01% 453,139
2018-08-16 2018-08-14 2.790 1,942 +1,942 0.00% 5,419
2018-07-31 2018-07-27 3.655 0 -94,986
2018-07-30 2018-07-26 3.573 94,986 -189,388 0.01% 339,367
2018-07-27 2018-07-25 3.604 284,374 -190,360 0.02% 1,024,800
2018-07-26 2018-07-24 3.563 474,734 -190,360 0.03% 1,691,249
2018-07-25 2018-07-23 3.521 665,094 -58,273 0.05% 2,342,018
2018-07-18 2018-07-16 3.686 723,367 -2,885,698 0.05% 2,666,384
2018-07-17 2018-07-13 3.449 3,609,065 +103,921 0.25% 12,448,601
2018-07-13 2018-07-11 3.171 3,505,144 +463,273 0.25% 11,115,720
2018-07-06 2018-07-04 3.336 3,041,871 -226,930 0.21% 10,147,682
2018-07-04 2018-06-29 3.624 3,268,801 -227,751 0.23% 11,847,103
2018-07-03 2018-06-28 3.490 3,496,552 -113,634 0.25% 12,204,521
2018-06-29 2018-06-27 3.511 3,610,186 -4,367,012 0.25% 12,675,497
2018-06-28 2018-06-26 3.604 7,977,198 +7,200,220 0.56% 28,747,458
2018-06-15 2018-06-13 4.119 776,978 -6,799 0.05% 3,199,998
2018-06-14 2018-06-12 4.283 783,777 +6,799 0.05% 3,357,120
2018-06-13 2018-06-11 4.283 776,978 -35,208 0.05% 3,327,998
2018-06-11 2018-06-07 4.211 812,186 -20,396 0.06% 3,420,266
2018-06-05 2018-06-01 4.242 832,582 -49,532 0.06% 3,531,875
2018-06-04 2018-05-31 4.160 882,114 -135,972 0.06% 3,669,333
2018-06-01 2018-05-30 4.046 1,018,086 +67,986 0.07% 4,119,628
2018-05-31 2018-05-29 3.985 950,100 +34,964 0.07% 3,785,832
2018-05-30 2018-05-28 4.057 915,136 -30,015 0.06% 3,712,469
2018-05-28 2018-05-24 4.119 945,151 -25,251 0.07% 3,892,622
2018-05-25 2018-05-23 4.221 970,402 -283,990 0.07% 4,096,534
2018-05-24 2018-05-21 4.119 1,254,392 +865,360 0.09% 5,166,237
2018-05-21 2018-05-17 3.892 389,032 +2,914 0.03% 1,514,113
2018-05-18 2018-05-16 3.830 386,118 +4,856 0.03% 1,478,918
2018-05-16 2018-05-14 3.913 381,262 -8,741 0.03% 1,491,723
2018-05-10 2018-05-08 3.851 390,003 -28,166 0.03% 1,501,829
2018-05-09 2018-05-07 3.871 418,169 +194,245 0.03% 1,618,903
2018-05-04 2018-05-02 3.933 223,924 -8,741 0.02% 880,735
2018-05-03 2018-04-30 3.943 232,665 +3,885 0.02% 917,510
2018-05-02 2018-04-27 3.789 228,780 +43,705 0.02% 866,856
2018-04-30 2018-04-26 3.748 185,075 +184,532 0.01% 693,634
2018-04-26 2018-04-24 3.820 543 -87,395 0.00% 2,074
2018-04-24 2018-04-20 3.923 87,938 +8,298 0.01% 344,971
2018-04-20 2018-04-18 3.943 79,640 -10,684 0.01% 314,059
2018-04-17 2018-04-13 4.046 90,324 -64,100 0.01% 365,491
2018-04-12 2018-04-10 4.108 154,424 -67,986 0.01% 634,408
2018-04-09 2018-04-04 3.933 222,410 +48,561 0.02% 874,780
2018-04-06 2018-04-03 4.026 173,849 +33,993 0.01% 699,890
2018-04-04 2018-03-29 4.098 139,856 +139,856 0.01% 573,120
2018-04-03 2018-03-28 4.098 0 -111,266
2018-03-29 2018-03-27 4.644 111,266 -79,641 0.01% 516,678
2018-03-28 2018-03-26 4.520 190,907 -117,517 0.01% 862,914
2018-03-27 2018-03-23 4.520 308,424 -49,533 0.02% 1,394,099
2018-03-26 2018-03-22 4.757 357,957 -1,051,816 0.03% 1,702,762
2018-03-23 2018-03-21 4.675 1,409,773 +907,285 0.10% 6,590,010
2018-03-22 2018-03-20 4.592 502,488 -32,051 0.04% 2,307,499
2018-03-21 2018-03-19 4.541 534,539 +48,561 0.04% 2,427,163
2018-03-20 2018-03-16 4.520 485,978 +133,058 0.03% 2,196,657
2018-03-16 2018-03-14 4.427 352,920 +37,878 0.02% 1,562,521
2018-03-15 2018-03-13 4.458 315,042 +50,503 0.02% 1,404,551
2018-03-14 2018-03-12 4.551 264,539 +105,863 0.02% 1,203,907
2018-03-13 2018-03-09 4.644 158,676 +74,785 0.01% 736,833
2018-03-12 2018-03-08 4.561 83,891 -269,488 0.01% 382,649
2018-03-09 2018-03-07 4.530 353,379 +234,064 0.02% 1,600,938
2018-03-08 2018-03-06 4.613 119,315 -137,088 0.01% 550,369
2018-03-07 2018-03-05 4.561 256,403 +24,281 0.02% 1,169,521
2018-03-06 2018-03-02 4.541 232,122 +76,726 0.02% 1,053,989
2018-03-05 2018-03-01 4.561 155,396 +10,684 0.01% 708,801
2018-03-02 2018-02-28 4.469 144,712 +10,683 0.01% 646,659
2018-03-01 2018-02-27 4.499 134,029 -83,525 0.01% 603,061
2018-02-27 2018-02-23 4.489 217,554 -49,581 0.02% 976,640
2018-02-26 2018-02-22 4.355 267,135 +110,720 0.02% 1,163,462
2018-02-23 2018-02-21 4.335 156,415 +41,762 0.01% 678,018
2018-02-22 2018-02-20 4.314 114,653 -470,994 0.01% 494,630
2018-02-21 2018-02-15 4.283 585,647 +175,791 0.04% 2,508,478
2018-02-20 2018-02-13 4.119 409,856 +14,568 0.03% 1,688,000
2018-02-14 2018-02-12 4.016 395,288 +140,828 0.03% 1,587,301
2018-02-12 2018-02-08 4.211 254,460 +106,834 0.02% 1,071,578
2018-02-09 2018-02-07 4.149 147,626 -95,180 0.01% 612,560
2018-02-06 2018-02-02 4.705 242,806 +158,717 0.02% 1,142,501
2018-02-05 2018-02-01 4.705 84,089 -33,022 0.01% 395,673
2018-01-30 2018-01-26 4.922 117,111 +30,108 0.01% 576,377
2018-01-29 2018-01-25 4.808 87,003 -288,453 0.01% 418,343
2018-01-26 2018-01-24 4.911 375,456 +16,510 0.03% 1,843,990
2018-01-25 2018-01-23 4.623 358,946 +47,590 0.03% 1,659,421
2018-01-24 2018-01-22 4.602 311,356 +47,590 0.02% 1,432,999
2018-01-23 2018-01-19 4.654 263,766 +7,770 0.02% 1,227,547
2018-01-22 2018-01-18 4.510 255,996 +39,820 0.02% 1,154,485
2018-01-19 2018-01-17 4.335 216,176 +18,453 0.02% 937,067
2018-01-18 2018-01-16 4.366 197,723 +72,842 0.01% 863,185
2018-01-17 2018-01-15 4.345 124,881 +6,799 0.01% 542,613
2018-01-11 2018-01-09 4.427 118,082 -15,540 0.01% 522,797
2018-01-10 2018-01-08 4.438 133,622 +24,281 0.01% 592,975
2018-01-08 2018-01-04 4.510 109,341 -20,396 0.01% 493,104
2018-01-04 2018-01-02 4.263 129,737 +8,741 0.01% 553,026
2018-01-03 2017-12-29 4.273 120,996 +92,831 0.01% 517,011
2017-12-28 2017-12-22 4.139 28,165 -51,475 0.00% 116,578
2017-12-27 2017-12-21 4.149 79,640 -32,051 0.01% 330,459
2017-12-22 2017-12-20 4.149 111,691 -61,187 0.01% 463,451
2017-12-15 2017-12-13 4.067 172,878 -2,913 0.01% 703,101
2017-12-13 2017-12-11 4.170 175,791 +1,942 0.01% 733,048
2017-12-12 2017-12-08 4.067 173,849 -21,367 0.01% 707,050
2017-12-11 2017-12-07 3.954 195,216 +141,799 0.01% 771,841
2017-12-08 2017-12-06 4.016 53,417 +53,417 0.00% 214,499
2017-11-30 2017-11-28 4.221 0 -208,578
2017-11-29 2017-11-27 4.191 208,578 -330,216 0.01% 874,065
2017-11-28 2017-11-24 4.263 538,794 -177,734 0.04% 2,296,699
2017-11-27 2017-11-23 4.294 716,528 +163,166 0.05% 3,076,453
2017-11-24 2017-11-22 4.314 553,362 +364,209 0.04% 2,387,286
2017-11-23 2017-11-21 4.345 189,153 -245,752 0.01% 821,877
2017-11-22 2017-11-20 4.407 434,905 +272,914 0.03% 1,916,546
2017-11-21 2017-11-17 4.530 161,991 -27,195 0.01% 733,879
2017-11-20 2017-11-16 4.664 189,186 +6,799 0.01% 882,406
2017-11-17 2017-11-15 4.654 182,387 +76,727 0.01% 848,816
2017-11-16 2017-11-14 4.726 105,660 -61,187 0.01% 499,349
2017-11-15 2017-11-13 4.757 166,847 +65,072 0.01% 793,673
2017-11-01 2017-10-30 4.819 101,775 -1,943 0.01% 490,420
2017-10-30 2017-10-26 4.880 103,718 -308,849 0.01% 506,190
2017-10-27 2017-10-25 4.891 412,567 +206,724 0.03% 2,017,758
2017-10-04 2017-09-29 4.942 205,843 +19,425 0.01% 1,017,322
2017-09-29 2017-09-27 5.046 186,418 +1,937 0.01% 940,695
2017-09-26 2017-09-22 5.254 184,481 +36,523 0.01% 969,309
2017-09-20 2017-09-18 5.358 147,958 +75,929 0.01% 792,802
2017-09-19 2017-09-15 5.285 72,029 +31,717 0.01% 380,706
2017-09-18 2017-09-14 5.317 40,312 +31,718 0.00% 214,326
2017-09-15 2017-09-13 5.306 8,594 +7,689 0.00% 45,602
2017-09-01 2017-08-30 5.535 905 -64,536 0.00% 5,009
2017-08-28 2017-08-24 4.744 65,441 -71,124 0.00% 310,480
2017-08-25 2017-08-22 4.786 136,565 +66,318 0.01% 653,607
2017-08-18 2017-08-16 4.963 70,247 -10,572 0.00% 348,630
2017-08-17 2017-08-15 4.942 80,819 -154,742 0.01% 399,417
2017-08-16 2017-08-14 4.807 235,561 +139,364 0.02% 1,132,308
2017-08-14 2017-08-10 4.900 96,197 +25,950 0.01% 471,413
2017-08-08 2017-08-04 5.129 70,247 -58,629 0.00% 360,325
2017-08-07 2017-08-03 5.161 128,876 +58,629 0.01% 665,078
2017-07-31 2017-07-27 4.859 70,247 +12,495 0.00% 341,322
2017-07-28 2017-07-26 4.963 57,752 +5,767 0.00% 286,619
2017-07-27 2017-07-25 5.015 51,985 +5,766 0.00% 260,702
2017-07-26 2017-07-24 4.828 46,219 -2,743 0.00% 223,130
2017-07-25 2017-07-21 5.140 48,962 +9,612 0.00% 251,655
2017-07-24 2017-07-20 5.265 39,350 +5,766 0.00% 207,164
2017-07-21 2017-07-19 5.088 33,584 +20,184 0.00% 170,868
2017-07-20 2017-07-18 3.818 13,400 +9,611 0.00% 51,167
2017-07-19 2017-07-17 3.787 3,789 +2,884 0.00% 14,350
2017-07-18 2017-07-14 3.756 905 -291,222 0.00% 3,399
2017-07-17 2017-07-13 3.829 292,127 +136,961 0.02% 1,118,507
2017-07-12 2017-07-10 3.933 155,166 -961 0.01% 610,250
2017-07-10 2017-07-06 3.818 156,127 -31,718 0.01% 596,161
2017-07-07 2017-07-05 3.891 187,845 +165,314 0.01% 730,955
2017-07-06 2017-07-04 3.829 22,531 -112,486 0.00% 86,268
2017-07-05 2017-07-03 4.110 135,017 +125,406 0.01% 554,887
2017-07-04 2017-06-30 4.266 9,611 -36,064 0.00% 40,999
2017-07-03 2017-06-29 4.266 45,675 +45,675 0.00% 194,842
2017-06-29 2017-06-27 4.255 0 -16,964
2017-06-28 2017-06-26 4.755 16,964 -57,043 0.00% 80,661
2017-06-27 2017-06-23 4.786 74,007 -27,872 0.01% 354,201
2017-06-26 2017-06-22 4.807 101,879 -429,624 0.01% 489,718
2017-06-23 2017-06-21 4.900 531,503 -8,650 0.04% 2,604,628
2017-06-22 2017-06-20 4.932 540,153 +400,153 0.04% 2,663,878
2017-06-21 2017-06-19 5.025 140,000 -79,318 0.01% 703,549
2017-06-20 2017-06-16 4.859 219,318 -133,416 0.02% 1,065,640
2017-06-19 2017-06-15 4.817 352,734 -88,423 0.02% 1,699,212
2017-06-16 2017-06-14 4.776 441,157 -1,923 0.03% 2,106,808
2017-06-15 2017-06-13 4.848 443,080 +154,742 0.03% 2,148,262
2017-06-14 2017-06-12 4.713 288,338 +190,303 0.02% 1,358,999
2017-06-13 2017-06-09 4.776 98,035 -54,784 0.01% 468,180
2017-06-12 2017-06-08 5.077 152,819 -327,745 0.01% 775,919
2017-06-09 2017-06-07 5.254 480,564 +242,204 0.03% 2,525,002
2017-06-08 2017-06-06 5.057 238,360 -36,522 0.02% 1,205,282
2017-06-07 2017-06-05 5.525 274,882 -961 0.02% 1,518,658
2017-06-06 2017-06-02 5.296 275,843 +4,805 0.02% 1,460,827
2017-06-05 2017-06-01 4.547 271,038 +86,502 0.02% 1,232,341
2017-06-02 2017-05-31 6.222 184,536 +26,911 0.01% 1,148,157
2017-05-24 2017-05-22 8.115 157,625 +18,262 0.01% 1,279,201
2017-05-23 2017-05-19 10.404 139,363 -119,180 0.01% 1,449,995
2017-05-22 2017-05-18 10.404 258,543 -1,922 0.02% 2,689,998
2017-05-19 2017-05-17 11.070 260,465 -15,378 0.02% 2,883,435
2017-05-18 2017-05-16 11.070 275,843 -1,923 0.02% 3,053,675
2017-05-17 2017-05-15 11.091 277,766 +19,223 0.02% 3,080,743
2017-05-12 2017-05-10 11.133 258,543 -21,145 0.02% 2,878,298
2017-05-11 2017-05-09 11.237 279,688 -32,678 0.02% 3,142,800
2017-05-10 2017-05-08 11.195 312,366 -961 0.02% 3,496,996
2017-05-09 2017-05-05 11.154 313,327 +1,922 0.02% 3,494,715
2017-05-08 2017-05-04 11.299 311,405 -2,884 0.02% 3,518,638
2017-05-05 2017-05-02 11.570 314,289 -33,639 0.02% 3,636,245
2017-04-28 2017-04-26 11.674 347,928 -8,650 0.02% 4,061,640
2017-04-27 2017-04-25 11.674 356,578 +98,035 0.03% 4,162,618
2017-04-26 2017-04-24 11.445 258,543 +241 0.02% 2,958,998
2017-04-25 2017-04-21 11.382 258,302 -30,674 0.02% 2,940,115
2017-04-24 2017-04-20 11.299 288,976 +22,106 0.02% 3,265,207
2017-04-21 2017-04-19 11.320 266,870 -19,223 0.02% 3,020,980
2017-04-20 2017-04-18 11.091 286,093 +12,495 0.02% 3,173,099
2017-04-19 2017-04-13 11.341 273,598 -3,845 0.02% 3,102,834
2017-04-18 2017-04-12 11.382 277,443 -2,883 0.02% 3,157,986
2017-04-13 2017-04-11 11.382 280,326 +9,611 0.02% 3,190,802
2017-04-12 2017-04-10 11.653 270,715 -34,600 0.02% 3,154,638
2017-04-11 2017-04-07 11.674 305,315 -305,414 0.02% 3,564,184
2017-04-10 2017-04-06 11.591 610,729 -12,495 0.04% 7,078,690
2017-04-07 2017-04-05 11.715 623,224 -3,844 0.04% 7,301,326
2017-04-06 2017-04-03 11.320 627,068 +79,773 0.04% 7,098,436
2017-04-05 2017-03-31 11.424 547,295 +32,679 0.04% 6,252,346
2017-04-03 2017-03-30 11.507 514,616 +49,978 0.04% 5,921,852
2017-03-31 2017-03-29 11.715 464,638 +22,106 0.03% 5,443,425
2017-03-30 2017-03-28 11.674 442,532 +139,364 0.03% 5,166,027
2017-03-29 2017-03-27 11.653 303,168 -247,750 0.02% 3,532,812
2017-03-28 2017-03-24 12.048 550,918 +12,495 0.04% 6,637,655
2017-03-27 2017-03-23 12.048 538,423 +44,211 0.04% 6,487,111
2017-03-24 2017-03-22 12.173 494,212 -29,795 0.03% 6,016,145
2017-03-23 2017-03-21 12.527 524,007 +69,202 0.04% 6,564,214
2017-03-22 2017-03-20 12.569 454,805 -26,912 0.03% 5,716,251
2017-03-21 2017-03-17 12.506 481,717 -33,639 0.03% 6,024,425
2017-03-20 2017-03-16 12.777 515,356 +104,762 0.04% 6,584,531
2017-03-17 2017-03-15 12.215 410,594 +134,558 0.03% 5,015,334
2017-03-16 2017-03-14 12.132 276,036 +79,774 0.02% 3,348,755
2017-03-13 2017-03-09 11.050 196,262 +8,650 0.01% 2,168,602
2017-03-10 2017-03-08 11.112 187,612 +3,844 0.01% 2,084,736
2017-03-09 2017-03-07 11.195 183,768 +5,767 0.01% 2,057,317
2017-03-08 2017-03-06 11.258 178,001 +34,601 0.01% 2,003,867
2017-03-07 2017-03-03 11.258 143,400 +52,862 0.01% 1,614,342
2017-03-03 2017-03-01 11.487 90,538 +12,494 0.01% 1,039,966
2017-02-28 2017-02-24 11.632 78,044 +962 0.01% 907,822
2017-02-27 2017-02-23 11.507 77,082 -1,923 0.01% 887,007
2017-02-22 2017-02-20 11.445 79,005 -230,478 0.01% 904,204
2017-02-21 2017-02-17 11.237 309,483 +12,495 0.02% 3,477,601
2017-02-20 2017-02-16 11.403 296,988 +10,572 0.02% 3,386,637
2017-02-17 2017-02-15 11.549 286,416 +9,611 0.02% 3,307,801
2017-02-16 2017-02-14 11.611 276,805 +58,629 0.02% 3,214,084
2017-02-15 2017-02-13 11.403 218,176 +2,884 0.02% 2,487,922
2017-02-13 2017-02-09 11.570 215,292 -7,689 0.02% 2,490,874
2017-02-10 2017-02-08 11.341 222,981 +15,378 0.02% 2,528,794
2017-02-09 2017-02-07 11.299 207,603 +19,222 0.01% 2,345,755
2017-02-08 2017-02-06 11.174 188,381 +35,562 0.01% 2,105,041
2017-02-07 2017-02-03 10.841 152,819 +4,805 0.01% 1,656,778
2017-02-03 2017-02-01 10.987 148,014 -961 0.01% 1,626,245
2017-02-02 2017-01-27 11.029 148,975 +1,923 0.01% 1,643,003
2017-02-01 2017-01-25 11.258 147,052 -22,106 0.01% 1,655,455
2017-01-26 2017-01-24 11.382 169,158 -16,340 0.01% 1,925,436
2017-01-24 2017-01-20 11.258 185,498 -6,727 0.01% 2,088,265
2017-01-23 2017-01-19 11.258 192,225 -19,223 0.01% 2,163,995
2017-01-20 2017-01-18 11.528 211,448 -18,261 0.01% 2,437,600
2017-01-19 2017-01-17 11.237 229,709 +63,434 0.02% 2,581,196
2017-01-18 2017-01-16 10.821 166,275 +147,052 0.01% 1,799,200
2017-01-17 2017-01-13 11.341 19,223 +19,223 0.00% 218,005
2017-01-16 2017-01-12 11.715 0 -2,883
2017-01-13 2017-01-11 11.736 2,883 +2,883 0.00% 33,836
2017-01-11 2017-01-09 11.924 0 -13,456
2017-01-10 2017-01-06 12.048 13,456 -12,494 0.00% 162,123
2017-01-06 2017-01-04 12.111 25,950 -16,340 0.00% 314,275
2017-01-05 2017-01-03 12.173 42,290 -2,883 0.00% 514,805
2017-01-04 2016-12-30 12.173 45,173 +2,883 0.00% 549,900
2017-01-03 2016-12-29 12.173 42,290 +8,651 0.00% 514,805
2016-12-29 2016-12-23 12.173 33,639 +21,144 0.00% 409,495
2016-12-22 2016-12-20 12.319 12,495 +2,884 0.00% 153,924
2016-12-21 2016-12-19 12.298 9,611 -10,573 0.00% 118,197
2016-12-20 2016-12-16 12.277 20,184 +4,806 0.00% 247,804
2016-12-19 2016-12-15 12.132 15,378 +15,378 0.00% 186,560
2016-12-07 2016-12-05 12.381 0 -2,883
2016-12-06 2016-12-02 12.173 2,883 +2,883 0.00% 35,095
2016-11-24 2016-11-22 12.589 0 -5,767
2016-11-23 2016-11-21 12.527 5,767 +5,767 0.00% 72,243
2016-11-17 2016-11-15 12.444 0 -20,184
2016-11-16 2016-11-14 12.465 20,184 +20,184 0.00% 251,584
2016-11-11 2016-11-09 12.506 0 -451,730
2016-11-08 2016-11-04 12.465 451,730 -96,112 0.03% 5,630,603
2016-11-07 2016-11-03 12.652 547,842 -962 0.04% 6,931,194
2016-11-04 2016-11-02 12.797 548,804 -4,805 0.04% 7,023,305
2016-11-03 2016-11-01 12.777 553,609 +5,767 0.04% 7,073,277
2016-11-01 2016-10-28 12.714 547,842 +96,112 0.04% 6,965,394
2016-10-28 2016-10-26 12.548 451,730 -175,886 0.03% 5,668,203
2016-10-27 2016-10-25 12.631 627,616 +50,940 0.04% 7,927,420
2016-10-26 2016-10-24 12.818 576,676 +961 0.04% 7,391,996
2016-10-25 2016-10-20 12.777 575,715 -385,412 0.04% 7,355,718
2016-10-24 2016-10-19 12.860 961,127 +28,834 0.07% 12,359,998
2016-10-20 2016-10-18 13.068 932,293 +273,921 0.06% 12,183,196
2016-10-19 2016-10-17 13.110 658,372 +29,795 0.05% 8,630,999
2016-10-17 2016-10-13 13.026 628,577 -15,378 0.04% 8,188,078
2016-10-14 2016-10-12 13.214 643,955 +23,669 0.04% 8,508,997
2016-10-13 2016-10-11 13.151 620,286 -30,757 0.04% 8,157,521
2016-10-12 2016-10-07 13.297 651,043 -1,922 0.04% 8,656,846
2016-10-11 2016-10-06 13.692 652,965 +1,922 0.04% 8,940,565
2016-10-07 2016-10-05 13.026 651,043 +11,534 0.04% 8,480,728
2016-10-06 2016-10-04 13.047 639,509 -13,573 0.04% 8,343,790
2016-10-05 2016-10-03 13.068 653,082 +961 0.04% 8,534,469
2016-10-04 2016-09-30 13.297 652,121 -3,844 0.04% 8,671,180
2016-10-03 2016-09-29 13.151 655,965 -33,640 0.05% 8,626,744
2016-09-30 2016-09-28 13.172 689,605 -50,940 0.05% 9,083,501
2016-09-29 2016-09-27 12.985 740,545 -42,289 0.05% 9,615,795
2016-09-28 2016-09-26 13.006 782,834 +36,523 0.05% 10,181,197
2016-09-27 2016-09-23 13.297 746,311 +19,222 0.05% 9,923,614
2016-09-26 2016-09-22 13.276 727,089 +83,618 0.05% 9,652,891
2016-09-23 2016-09-21 13.276 643,471 -99,957 0.04% 8,542,772
2016-09-22 2016-09-20 13.110 743,428 -3,845 0.05% 9,746,050
2016-09-21 2016-09-19 13.068 747,273 -6,727 0.06% 9,765,356
2016-09-20 2016-09-15 13.068 754,000 +8,650 0.06% 9,853,264
2016-09-19 2016-09-14 12.902 745,350 -50,940 0.06% 9,616,147
2016-09-15 2016-09-13 13.006 796,290 -25,950 0.06% 10,356,200
2016-09-14 2016-09-12 13.089 822,240 +247,009 0.06% 10,762,134
2016-09-13 2016-09-09 13.339 575,231 -37,484 0.04% 7,672,722
2016-09-12 2016-09-08 13.422 612,715 +28,834 0.05% 8,223,702
2016-09-09 2016-09-07 13.339 583,881 -98,827 0.04% 7,788,100
2016-09-08 2016-09-06 13.713 682,708 +13,456 0.05% 9,362,020
2016-09-07 2016-09-05 13.484 669,252 +101,803 0.05% 9,024,306
2016-09-06 2016-09-02 13.339 567,449 +23,067 0.04% 7,568,922
2016-09-05 2016-09-01 13.026 544,382 -962 0.04% 7,091,323
2016-09-02 2016-08-31 13.068 545,344 -269,692 0.04% 7,126,550
2016-09-01 2016-08-30 12.777 815,036 +39,406 0.06% 10,413,442
2016-08-31 2016-08-29 12.423 775,630 +74,968 0.06% 9,635,585
2016-08-30 2016-08-26 12.527 700,662 +25,951 0.05% 8,777,164
2016-08-29 2016-08-25 12.589 674,711 +40,367 0.05% 8,494,197
2016-08-26 2016-08-24 12.756 634,344 +62,473 0.05% 8,091,601
2016-08-25 2016-08-23 12.902 571,871 +29,795 0.04% 7,378,004
2016-08-24 2016-08-22 12.985 542,076 +30,756 0.04% 7,038,724
2016-08-23 2016-08-19 13.047 511,320 -11,533 0.04% 6,671,285
2016-08-22 2016-08-18 12.860 522,853 -140,325 0.04% 6,723,838
2016-08-19 2016-08-17 13.255 663,178 -52,862 0.05% 8,790,604
2016-08-18 2016-08-16 12.964 716,040 -18,261 0.06% 9,282,704
2016-08-17 2016-08-15 13.006 734,301 +66,318 0.06% 9,549,998
2016-08-16 2016-08-12 12.860 667,983 -31,718 0.05% 8,590,195
2016-08-15 2016-08-11 12.693 699,701 -6,727 0.05% 8,881,606
2016-08-12 2016-08-10 12.485 706,428 +32,678 0.05% 8,819,994
2016-08-11 2016-08-09 12.236 673,750 +4,806 0.05% 8,243,758
2016-08-10 2016-08-08 12.340 668,944 +6,727 0.05% 8,254,554
2016-08-09 2016-08-05 12.381 662,217 -14,417 0.05% 8,199,105
2016-08-08 2016-08-04 12.631 676,634 -74,967 0.05% 8,546,566
2016-08-05 2016-08-03 12.631 751,601 -12,495 0.06% 9,493,475
2016-08-04 2016-08-01 12.423 764,096 +90,346 0.06% 9,492,299
2016-08-03 2016-07-29 12.048 673,750 +28,834 0.05% 8,117,578
2016-08-01 2016-07-28 12.589 644,916 +17,300 0.05% 8,119,096
2016-07-29 2016-07-27 12.777 627,616 -13,456 0.05% 8,018,840
2016-07-28 2016-07-26 12.818 641,072 -10,572 0.05% 8,217,442
2016-07-27 2016-07-25 12.818 651,644 +13,456 0.05% 8,352,957
2016-07-26 2016-07-22 12.964 638,188 -9,612 0.05% 8,273,434
2016-07-25 2016-07-21 13.130 647,800 -54,784 0.05% 8,505,884
2016-07-22 2016-07-20 13.193 702,584 +13,456 0.05% 9,269,081
2016-07-21 2016-07-19 13.214 689,128 +4,805 0.05% 9,105,898
2016-07-20 2016-07-18 13.255 684,323 +11,534 0.05% 9,070,886
2016-07-19 2016-07-15 13.276 672,789 +6,728 0.05% 8,932,000
2016-07-18 2016-07-14 13.359 666,061 +16,339 0.05% 8,898,118
2016-07-15 2016-07-13 13.255 649,722 +89,385 0.05% 8,612,241
2016-07-14 2016-07-12 12.735 560,337 +4,806 0.04% 7,135,918
2016-07-13 2016-07-11 12.465 555,531 -42,290 0.04% 6,924,434
2016-07-12 2016-07-08 12.589 597,821 -19,223 0.05% 7,526,199
2016-07-11 2016-07-07 12.589 617,044 -54,784 0.05% 7,768,205
2016-07-08 2016-07-06 12.465 671,828 +23,067 0.05% 8,374,022
2016-07-07 2016-07-05 12.485 648,761 -20,183 0.05% 8,100,002
2016-07-06 2016-07-04 12.797 668,944 +24,028 0.05% 8,560,794
2016-07-05 2016-06-30 12.922 644,916 -961 0.05% 8,333,816
2016-07-04 2016-06-29 12.610 645,877 +137,441 0.05% 8,144,634
2016-06-30 2016-06-28 12.693 508,436 -46,134 0.04% 6,453,797
2016-06-29 2016-06-27 12.693 554,570 +72,084 0.04% 7,039,395
2016-06-28 2016-06-24 12.360 482,486 +34,601 0.04% 5,963,762
2016-06-27 2016-06-23 12.902 447,885 +65,356 0.03% 5,778,397
2016-06-24 2016-06-22 13.110 382,529 +962 0.03% 5,014,805
2016-06-23 2016-06-21 13.006 381,567 +961 0.03% 4,962,494
2016-06-22 2016-06-20 12.818 380,606 +961 0.03% 4,878,716
2016-06-21 2016-06-17 12.569 379,645 -5,767 0.03% 4,771,597
2016-06-20 2016-06-16 12.277 385,412 -151,858 0.03% 4,731,800
2016-06-17 2016-06-15 12.631 537,270 -49,979 0.04% 6,786,259
2016-06-16 2016-06-14 12.298 587,249 +61,512 0.05% 7,222,024
2016-06-15 2016-06-13 12.236 525,737 +17,301 0.04% 6,432,726
2016-06-14 2016-06-10 12.631 508,436 -3,845 0.04% 6,422,057
2016-06-13 2016-06-08 13.130 512,281 -961 0.04% 6,726,463
2016-06-10 2016-06-07 13.484 513,242 -34,600 0.04% 6,920,641
2016-06-08 2016-06-06 13.110 547,842 +24,989 0.04% 7,181,994
2016-06-07 2016-06-03 13.026 522,853 -1,922 0.04% 6,810,878
2016-06-06 2016-06-02 13.110 524,775 -1,923 0.04% 6,879,594
2016-06-03 2016-06-01 13.151 526,698 +5,767 0.04% 6,926,724
2016-06-02 2016-05-31 13.318 520,931 +5,767 0.04% 6,937,601
2016-06-01 2016-05-30 12.839 515,164 -15,378 0.04% 6,614,238
2016-05-31 2016-05-27 12.839 530,542 -117,258 0.04% 6,811,678
2016-05-30 2016-05-26 12.236 647,800 -7,689 0.05% 7,926,244
2016-05-27 2016-05-25 12.340 655,489 -100,918 0.05% 8,088,524
2016-05-26 2016-05-24 12.152 756,407 +8,650 0.06% 9,192,159
2016-05-25 2016-05-23 11.757 747,757 +155,703 0.06% 8,791,401
2016-05-20 2016-05-18 11.632 592,054 -7,209 0.05% 6,886,876
2016-05-19 2016-05-17 11.528 599,263 -5,767 0.05% 6,908,383
2016-05-18 2016-05-16 11.195 605,030 -32,678 0.05% 6,773,425
2016-05-17 2016-05-13 11.029 637,708 -49,017 0.05% 7,033,102
2016-05-16 2016-05-12 11.195 686,725 -61,512 0.05% 7,688,016
2016-05-13 2016-05-11 11.258 748,237 -12,495 0.06% 8,423,365
2016-05-12 2016-05-10 11.133 760,732 +111,971 0.06% 8,469,048
2016-05-11 2016-05-09 11.091 648,761 +53,823 0.05% 7,195,502
2016-05-10 2016-05-06 10.966 594,938 +21,145 0.05% 6,524,263
2016-05-09 2016-05-05 11.819 573,793 +19,223 0.04% 6,781,921
2016-05-06 2016-05-04 11.799 554,570 +7,689 0.04% 6,543,176
2016-05-04 2016-04-29 11.736 546,881 -1,923 0.04% 6,418,316
2016-05-03 2016-04-28 11.757 548,804 -961 0.04% 6,452,305
2016-04-29 2016-04-27 11.861 549,765 -27,872 0.04% 6,520,803
2016-04-28 2016-04-26 12.132 577,637 -962 0.04% 7,007,655
2016-04-27 2016-04-25 12.152 578,599 -2,883 0.04% 7,031,366
2016-04-26 2016-04-22 11.840 581,482 -1,922 0.04% 6,884,901
2016-04-25 2016-04-21 11.695 583,404 -1,922 0.04% 6,822,678
2016-04-21 2016-04-19 12.028 585,326 -1,923 0.04% 7,040,035
2016-04-20 2016-04-18 11.819 587,249 +8,650 0.05% 6,940,964
2016-04-19 2016-04-15 11.799 578,599 +4,806 0.04% 6,826,685
2016-04-15 2016-04-13 11.944 573,793 -25,950 0.04% 6,853,561
2016-04-14 2016-04-12 11.757 599,743 -40,368 0.05% 7,051,196
2016-04-13 2016-04-11 11.882 640,111 -50,939 0.05% 7,605,724
2016-04-12 2016-04-08 11.112 691,050 +73,045 0.05% 7,678,915
2016-04-06 2016-04-01 11.070 618,005 -25,950 0.05% 6,841,523
2016-04-05 2016-03-31 11.008 643,955 -93,230 0.05% 7,088,598
2016-04-01 2016-03-30 11.070 737,185 -57,667 0.06% 8,160,885
2016-03-31 2016-03-29 10.363 794,852 -18,262 0.06% 8,236,918
2016-03-30 2016-03-24 10.550 813,114 +107,647 0.06% 8,578,445
2016-03-29 2016-03-23 10.821 705,467 +37,484 0.05% 7,633,596
2016-03-24 2016-03-22 10.987 667,983 -165,314 0.05% 7,339,196
2016-03-23 2016-03-21 10.883 833,297 -63,435 0.06% 9,068,817
2016-03-22 2016-03-18 10.394 896,732 -59,590 0.07% 9,320,674
2016-03-21 2016-03-17 9.863 956,322 -97,073 0.07% 9,432,605
2016-03-18 2016-03-16 9.447 1,053,395 -257,582 0.08% 9,951,677
2016-03-17 2016-03-15 9.666 1,310,977 +197,992 0.10% 12,671,556
2016-03-16 2016-03-14 9.791 1,112,985 +482,486 0.09% 10,896,778
2016-03-15 2016-03-11 9.302 630,499 -38,061 0.05% 5,864,636
2016-03-14 2016-03-10 9.104 668,560 -22,106 0.05% 6,086,500
2016-03-11 2016-03-09 9.177 690,666 -46,134 0.05% 6,338,052
2016-03-10 2016-03-08 9.218 736,800 -251,239 0.06% 6,792,075
2016-03-09 2016-03-07 9.021 988,039 +108,608 0.08% 8,912,763
2016-03-08 2016-03-04 9.426 879,431 -961 0.07% 8,289,897
2016-03-07 2016-03-03 9.603 880,392 +45,173 0.07% 8,454,676
2016-03-04 2016-03-02 9.676 835,219 -63,435 0.06% 8,081,695
2016-03-03 2016-03-01 9.676 898,654 -23,067 0.07% 8,695,501
2016-03-02 2016-02-29 9.270 921,721 -29,795 0.07% 8,544,691
2016-03-01 2016-02-26 9.426 951,516 -4,806 0.07% 8,969,401
2016-02-29 2016-02-25 9.187 956,322 -53,823 0.07% 8,785,854
2016-02-26 2016-02-24 9.520 1,010,145 -33,639 0.08% 9,616,653
2016-02-25 2016-02-23 9.447 1,043,784 -48,056 0.08% 9,860,879
2016-02-24 2016-02-22 9.676 1,091,840 +461,341 0.08% 10,564,796
2016-02-23 2016-02-19 8.813 630,499 +31,717 0.05% 5,556,316
2016-02-22 2016-02-18 8.865 598,782 +10,572 0.05% 5,307,958
2016-02-19 2016-02-17 8.709 588,210 -120,141 0.05% 5,122,442
2016-02-18 2016-02-16 8.906 708,351 +165,314 0.05% 6,308,723
2016-02-17 2016-02-15 8.532 543,037 -67,279 0.04% 4,633,001
2016-02-16 2016-02-12 8.365 610,316 -7,689 0.05% 5,105,402
2016-02-15 2016-02-11 8.428 618,005 -1,922 0.05% 5,208,302
2016-02-12 2016-02-05 8.729 619,927 +22,106 0.05% 5,411,550
2016-02-11 2016-02-04 8.813 597,821 -2,883 0.05% 5,268,339
2016-02-05 2016-02-03 8.677 600,704 +24,028 0.05% 5,212,496
2016-02-04 2016-02-02 8.823 576,676 +37,484 0.04% 5,087,997
2016-02-03 2016-02-01 8.594 539,192 -6,728 0.04% 4,633,857
2016-02-02 2016-01-29 8.761 545,920 +53,823 0.04% 4,782,558
2016-02-01 2016-01-28 8.521 492,097 +40,367 0.04% 4,193,279
2016-01-29 2016-01-27 8.584 451,730 -33,639 0.03% 3,877,502
2016-01-28 2016-01-26 8.469 485,369 +120,141 0.04% 4,110,698
2016-01-27 2016-01-25 8.729 365,228 -31,718 0.03% 3,188,197
2016-01-26 2016-01-22 8.604 396,946 -241,242 0.03% 3,415,514
2016-01-25 2016-01-21 8.344 638,188 +31,717 0.05% 5,325,276
2016-01-22 2016-01-20 8.521 606,471 +38,445 0.05% 5,167,888
2016-01-21 2016-01-19 9.135 568,026 +23,067 0.04% 5,188,979
2016-01-20 2016-01-18 8.490 544,959 -346,967 0.04% 4,626,719
2016-01-19 2016-01-15 8.563 891,926 +422,896 0.07% 7,637,440
2016-01-18 2016-01-14 9.083 469,030 +15,378 0.04% 4,260,240
2016-01-15 2016-01-13 9.031 453,652 -159,547 0.03% 4,096,960
2016-01-14 2016-01-12 9.041 613,199 -168,197 0.05% 5,544,219
2016-01-13 2016-01-11 9.229 781,396 -34,601 0.06% 7,211,307
2016-01-12 2016-01-08 9.791 815,997 +391,179 0.06% 7,989,091
2016-01-11 2016-01-07 9.468 424,818 +1,922 0.03% 4,022,198
2016-01-08 2016-01-06 10.113 422,896 -232,593 0.03% 4,276,801
2016-01-07 2016-01-05 10.186 655,489 -2,883 0.05% 6,676,783
2016-01-06 2016-01-04 10.009 658,372 -237,399 0.05% 6,589,699
2016-01-04 2015-12-29 10.883 895,771 -1,922 0.07% 9,748,725
2015-12-30 2015-12-28 10.717 897,693 -961 0.07% 9,620,203
2015-12-28 2015-12-22 11.216 898,654 -23,067 0.07% 10,079,301
2015-12-23 2015-12-21 10.779 921,721 -6,728 0.07% 9,935,241
2015-12-22 2015-12-18 11.216 928,449 -73,045 0.07% 10,413,482
2015-12-21 2015-12-17 10.904 1,001,494 -33,640 0.08% 10,920,155
2015-12-18 2015-12-16 10.675 1,035,134 +4,806 0.08% 11,050,021
2015-12-17 2015-12-15 10.207 1,030,328 -155,703 0.08% 10,516,317
2015-12-16 2015-12-14 10.300 1,186,031 +127,830 0.09% 12,216,601
2015-12-15 2015-12-11 9.499 1,058,201 -29,795 0.08% 10,052,130
2015-12-14 2015-12-10 9.926 1,087,996 +20,184 0.08% 10,799,281
2015-12-11 2015-12-09 9.832 1,067,812 -204,720 0.08% 10,498,947
2015-12-10 2015-12-08 10.290 1,272,532 -2,884 0.10% 13,094,356
2015-12-09 2015-12-07 10.488 1,275,416 +75,929 0.10% 13,376,163
2015-12-08 2015-12-04 10.394 1,199,487 -236,437 0.09% 12,467,523
2015-12-07 2015-12-03 10.925 1,435,924 +458,458 0.11% 15,687,000
2015-12-03 2015-12-01 10.675 977,466 -186,791 0.07% 10,434,417
2015-12-02 2015-11-30 10.779 1,164,257 +48,883 0.09% 12,549,539
2015-12-01 2015-11-27 10.363 1,115,374 +70,163 0.09% 11,558,434
2015-11-30 2015-11-26 10.862 1,045,211 -344,440 0.08% 11,353,340
2015-11-27 2015-11-25 10.862 1,389,651 +71,123 0.11% 15,094,732
2015-11-26 2015-11-24 11.216 1,318,528 +150,897 0.10% 14,788,607
2015-11-25 2015-11-23 11.174 1,167,631 -127,828 0.09% 13,047,553
2015-11-24 2015-11-20 10.925 1,295,459 +52,862 0.10% 14,152,466
2015-11-23 2015-11-19 10.945 1,242,597 -7,689 0.09% 13,600,823
2015-11-20 2015-11-18 10.966 1,250,286 -84,849 0.10% 13,711,000
2015-11-19 2015-11-17 10.446 1,335,135 +243,165 0.10% 13,946,912
2015-11-18 2015-11-16 10.529 1,091,970 +8,650 0.08% 11,497,684
2015-11-17 2015-11-13 10.217 1,083,320 -131,658 0.08% 11,068,465
2015-11-16 2015-11-12 10.040 1,214,978 +417,129 0.09% 12,198,737
2015-11-13 2015-11-11 9.406 797,849 -390,165 0.06% 7,504,267
2015-11-12 2015-11-10 9.146 1,188,014 +19,223 0.09% 10,864,996
2015-11-11 2015-11-09 9.582 1,168,791 +6,728 0.09% 11,199,939
2015-11-10 2015-11-06 9.603 1,162,063 -30,756 0.09% 11,159,649
2015-11-09 2015-11-05 8.896 1,192,819 -49,979 0.09% 10,611,086
2015-11-06 2015-11-04 8.937 1,242,798 +69,201 0.09% 11,107,412
2015-11-05 2015-11-03 8.272 1,173,597 +137,441 0.09% 9,707,453
2015-11-04 2015-11-02 7.595 1,036,156 +131,675 0.08% 7,869,863
2015-11-03 2015-10-30 7.907 904,481 +15,378 0.07% 7,152,077
2015-11-02 2015-10-29 8.115 889,103 -57,668 0.07% 7,215,490
2015-10-30 2015-10-28 8.220 946,771 +65,357 0.07% 7,781,999
2015-10-29 2015-10-27 8.344 881,414 -433,613 0.07% 7,354,844
2015-10-28 2015-10-26 8.584 1,315,027 +26,912 0.10% 11,287,760
2015-10-27 2015-10-23 8.802 1,288,115 +28,834 0.10% 11,338,201
2015-10-26 2015-10-22 8.937 1,259,281 +121,102 0.10% 11,254,727
2015-10-23 2015-10-20 8.844 1,138,179 +108,607 0.09% 10,065,808
2015-10-22 2015-10-19 9.010 1,029,572 +111,491 0.08% 9,276,706
2015-10-20 2015-10-16 9.281 918,081 +38,445 0.07% 8,520,499
2015-10-19 2015-10-15 9.208 879,636 -3,845 0.07% 8,099,634
2015-10-16 2015-10-14 8.917 883,481 +40,368 0.07% 7,877,659
2015-10-15 2015-10-13 9.135 843,113 +34,600 0.07% 7,701,928
2015-10-14 2015-10-12 9.156 808,513 -154,579 0.06% 7,402,678
2015-10-13 2015-10-09 9.021 963,092 +26,912 0.07% 8,687,724
2015-10-12 2015-10-08 9.260 936,180 +40,367 0.07% 8,668,990
2015-10-09 2015-10-07 9.416 895,813 -37,484 0.07% 8,435,000
2015-10-08 2015-10-06 9.093 933,297 +1,923 0.07% 8,486,927
2015-10-07 2015-10-05 9.218 931,374 +79,773 0.07% 8,585,725
2015-10-06 2015-10-02 8.688 851,601 +10,572 0.07% 7,398,468
2015-10-05 2015-09-30 8.136 841,029 -56,706 0.06% 6,842,848
2015-10-02 2015-09-29 8.001 897,735 -20,184 0.07% 7,182,798
2015-09-30 2015-09-25 8.303 917,919 -17,300 0.07% 7,621,253
2015-09-29 2015-09-24 8.063 935,219 +24,989 0.07% 7,541,091
2015-09-25 2015-09-23 8.261 910,230 -6,728 0.07% 7,519,532
2015-09-24 2015-09-22 8.532 916,958 +15,378 0.07% 7,823,164
2015-09-23 2015-09-21 8.698 901,580 +83,619 0.07% 7,842,052
2015-09-22 2015-09-18 8.636 817,961 +274,882 0.06% 7,063,661
2015-09-21 2015-09-17 7.824 543,079 +86,501 0.04% 4,249,130
2015-09-18 2015-09-16 7.980 456,578 -40,367 0.04% 3,643,590
2015-09-17 2015-09-15 7.616 496,945 -28,834 0.04% 3,784,762
2015-09-16 2015-09-14 7.751 525,779 -95,151 0.04% 4,075,479
2015-09-15 2015-09-11 8.074 620,930 +81,695 0.05% 5,013,298
2015-09-14 2015-09-10 8.001 539,235 +30,756 0.04% 4,314,431
2015-09-11 2015-09-09 7.918 508,479 -795,813 0.04% 4,026,028
2015-09-10 2015-09-08 7.439 1,304,292 -745,834 0.10% 9,702,866
2015-09-09 2015-09-07 6.929 2,050,126 -640,111 0.16% 14,206,070
2015-09-08 2015-09-04 7.002 2,690,237 -32,679 0.21% 18,837,565
2015-09-07 2015-09-02 7.148 2,722,916 +23,068 0.21% 19,463,016
2015-09-04 2015-09-01 6.971 2,699,848 +10,572 0.21% 18,820,592
2015-09-02 2015-08-31 7.106 2,689,276 -76,890 0.21% 19,110,640
2015-09-01 2015-08-28 7.481 2,766,166 -74,007 0.21% 20,693,135
2015-08-31 2015-08-27 7.137 2,840,173 +20,184 0.22% 20,271,602
2015-08-28 2015-08-26 6.399 2,819,989 -2,884 0.22% 18,044,368
2015-08-27 2015-08-25 6.544 2,822,873 -162,430 0.22% 18,474,009
2015-08-26 2015-08-24 6.003 2,985,303 -606,471 0.23% 17,921,873
2015-08-25 2015-08-21 7.294 3,591,774 -323,900 0.28% 26,196,675
2015-08-24 2015-08-20 7.273 3,915,674 -116,297 0.30% 28,477,565
2015-08-21 2015-08-19 7.918 4,031,971 -54,784 0.31% 31,924,287
2015-08-20 2015-08-18 7.751 4,086,755 -144,169 0.32% 31,677,728
2015-08-19 2015-08-17 8.167 4,230,924 +67,279 0.33% 34,556,045
2015-08-18 2015-08-14 8.178 4,163,645 +5,767 0.32% 34,049,865
2015-08-13 2015-08-11 8.324 4,157,878 +25,950 0.32% 34,608,349
2015-08-12 2015-08-10 8.594 4,131,928 -9,611 0.32% 35,510,104
2015-08-11 2015-08-07 8.115 4,141,539 +9,611 0.32% 33,610,542
2015-07-30 2015-07-28 8.542 4,131,928 +41,329 0.32% 35,295,152
2015-07-29 2015-07-27 8.303 4,090,599 +961 0.32% 33,963,228
2015-07-28 2015-07-24 9.333 4,089,638 -2,884 0.32% 38,167,742
2015-07-27 2015-07-23 9.156 4,092,522 +2,884 0.32% 37,470,790
2015-07-17 2015-07-15 8.792 4,089,638 +185,497 0.32% 35,955,119
2015-07-16 2015-07-14 9.250 3,904,141 -185,497 0.30% 36,111,573
2015-07-15 2015-07-13 9.489 4,089,638 +245,129 0.32% 38,805,998
2015-07-14 2015-07-10 8.542 3,844,509 -961 0.30% 32,840,003
2015-07-13 2015-07-09 8.220 3,845,470 -474,797 0.30% 31,607,902
2015-07-10 2015-07-08 5.109 4,320,267 +145,131 0.33% 22,070,452
2015-07-08 2015-07-06 7.439 4,175,136 -902,045 0.32% 31,059,598
2015-07-07 2015-07-03 8.636 5,077,181 +337,356 0.39% 43,844,982
2015-07-06 2015-07-02 10.072 4,739,825 +961 0.37% 47,737,187
2015-07-03 2015-06-30 11.112 4,738,864 -82,657 0.37% 52,658,036
2015-07-02 2015-06-29 10.592 4,821,521 -961 0.37% 51,068,252
2015-06-30 2015-06-26 12.028 4,822,482 +962,130 0.37% 58,002,619
2015-06-24 2015-06-22 12.111 3,860,352 -711,989 0.30% 46,751,876
2015-06-23 2015-06-19 12.319 4,572,341 -527,400 0.35% 56,326,073
2015-06-19 2015-06-17 12.777 5,099,741 +1,399,401 0.39% 65,157,684
2015-06-16 2015-06-12 14.046 3,700,340 +265,272 0.29% 51,975,007
2015-06-15 2015-06-11 13.942 3,435,068 +1,195,642 0.27% 47,891,594
2015-06-11 2015-06-09 12.069 2,239,426 -480,564 0.17% 27,027,997
2015-06-10 2015-06-08 13.859 2,719,990 +478,641 0.21% 37,695,602
2015-06-09 2015-06-05 14.608 2,241,349 -9,611 0.17% 32,741,287
2015-06-08 2015-06-04 14.962 2,250,960 +2,147,158 0.17% 33,677,963
2015-06-05 2015-06-03 15.752 103,802 -5,766 0.01% 1,635,124
2015-06-04 2015-06-02 16.439 109,568 +1,922 0.01% 1,801,192
2015-06-03 2015-06-01 16.959 107,646 +10,572 0.01% 1,825,596
2015-06-02 2015-05-29 16.377 97,074 -177,808 0.01% 1,589,743
2015-06-01 2015-05-28 15.336 274,882 +113,413 0.02% 4,215,634
2015-05-29 2015-05-27 14.754 161,469 +1,922 0.01% 2,382,235
2015-05-28 2015-05-26 14.837 159,547 -354,656 0.01% 2,367,158
2015-05-26 2015-05-21 13.588 514,203 -6,728 0.04% 6,987,100
2015-05-22 2015-05-20 14.254 520,931 +26,912 0.04% 7,425,401
2015-05-21 2015-05-19 14.629 494,019 +205,681 0.04% 7,226,835
2015-05-19 2015-05-15 14.483 288,338 -2,695 0.02% 4,175,998
2015-05-18 2015-05-14 14.525 291,033 -318,133 0.02% 4,227,142
2015-05-15 2015-05-13 13.484 609,166 +961 0.05% 8,214,097
2015-05-14 2015-05-12 12.173 608,205 -13,456 0.05% 7,403,806
2015-05-13 2015-05-11 11.341 621,661 +2,883 0.05% 7,050,165
2015-05-12 2015-05-08 11.008 618,778 -17,300 0.05% 6,811,452
2015-05-11 2015-05-07 9.582 636,078 -22,106 0.05% 6,095,217
2015-05-08 2015-05-06 10.113 658,184 -19,222 0.05% 6,656,298
2015-05-07 2015-05-05 10.404 677,406 -3,845 0.05% 7,048,037
2015-05-06 2015-05-04 10.394 681,251 -4,805 0.05% 7,080,954
2015-05-05 2015-04-30 10.207 686,056 +1,922 0.05% 7,002,413
2015-05-04 2015-04-29 10.300 684,134 -690,259 0.05% 7,046,858
2015-04-30 2015-04-28 9.759 1,374,393 -609,162 0.11% 13,413,216
2015-04-29 2015-04-27 10.311 1,983,555 -2,286,733 0.15% 20,452,060
2015-04-28 2015-04-24 10.332 4,270,288 +10,572 0.33% 44,118,991
2015-04-27 2015-04-23 10.529 4,259,716 +21,145 0.33% 44,851,845
2015-04-24 2015-04-22 10.717 4,238,571 -10,572 0.33% 45,423,003
2015-04-23 2015-04-21 9.770 4,249,143 +4,806 0.33% 41,513,189
2015-04-22 2015-04-20 8.688 4,244,337 +8,650 0.33% 36,873,596
2015-04-21 2015-04-17 9.395 4,235,687 -175,887 0.33% 39,795,207
2015-04-20 2015-04-16 9.728 4,411,574 +373,783 0.34% 42,916,504
2015-04-17 2015-04-15 9.281 4,037,791 -1,251,388 0.31% 37,473,810
2015-04-16 2015-04-14 9.364 5,289,179 +1,071,657 0.41% 49,527,902
2015-04-15 2015-04-13 10.883 4,217,522 +34,601 0.33% 45,899,526
2015-04-14 2015-04-10 10.737 4,182,921 -12,495 0.32% 44,913,667
2015-04-13 2015-04-09 9.967 4,195,416 -49,018 0.32% 41,817,657
2015-04-10 2015-04-08 10.248 4,244,434 +1,038,979 0.33% 43,498,589
2015-04-09 2015-04-02 7.855 3,205,455 +671,828 0.25% 25,180,004
2015-04-08 2015-04-01 7.387 2,533,627 +88,866 0.20% 18,716,308
2015-04-02 2015-03-31 7.231 2,444,761 +15,378 0.19% 17,678,295
2015-04-01 2015-03-30 6.971 2,429,383 +1,130,285 0.19% 16,935,185
2015-03-31 2015-03-27 5.858 1,299,098 +96,113 0.10% 7,609,734
2015-03-30 2015-03-26 5.847 1,202,985 -491,482 0.09% 7,034,216
2015-03-27 2015-03-25 5.504 1,694,467 -70,162 0.13% 9,326,269
2015-03-25 2015-03-23 4.651 1,764,629 -43,251 0.14% 8,206,918
2015-03-24 2015-03-20 4.609 1,807,880 +7,689 0.14% 8,332,829
2015-03-23 2015-03-19 4.599 1,800,191 +66,318 0.14% 8,278,659
2015-03-20 2015-03-18 4.599 1,733,873 -24,029 0.13% 7,973,678
2015-03-19 2015-03-17 4.578 1,757,902 +8,651 0.14% 8,047,602
2015-03-18 2015-03-16 4.880 1,749,251 -2,884 0.13% 8,535,798
2015-03-17 2015-03-13 4.786 1,752,135 -32,678 0.14% 8,385,801
2015-03-13 2015-03-11 4.380 1,784,813 -29,795 0.14% 7,817,969
2015-03-12 2015-03-10 4.453 1,814,608 +3,844 0.14% 8,080,640
2015-03-11 2015-03-09 4.422 1,810,764 -1,922 0.14% 8,007,002
2015-03-10 2015-03-06 4.578 1,812,686 +8,650 0.14% 8,298,401
2015-03-09 2015-03-05 4.443 1,804,036 -34,600 0.14% 8,014,792
2015-03-06 2015-03-04 4.162 1,838,636 +4,805 0.14% 7,651,999
2015-03-05 2015-03-03 4.151 1,833,831 +2,884 0.14% 7,612,922
2015-03-04 2015-03-02 4.162 1,830,947 +1,922 0.14% 7,619,999
2015-03-03 2015-02-27 4.162 1,829,025 +6,728 0.14% 7,612,000
2015-02-27 2015-02-25 4.162 1,822,297 +40,367 0.14% 7,584,000
2015-02-26 2015-02-24 4.151 1,781,930 +2,884 0.14% 7,397,461
2015-02-17 2015-02-13 4.183 1,779,046 +2,883 0.14% 7,441,019
2015-02-12 2015-02-10 4.370 1,776,163 -96,113 0.14% 7,761,600
2015-02-11 2015-02-09 4.266 1,872,276 -19,222 0.14% 7,986,801
2015-02-04 2015-02-02 4.516 1,891,498 +198,953 0.14% 8,541,119
2015-01-15 2015-01-13 4.443 1,692,545 +1,128,363 0.13% 7,519,470
2014-12-09 2014-12-05 4.526 564,182 -6,728 0.04% 2,553,452
2014-11-28 2014-11-26 4.880 570,910 +184,537 0.04% 2,785,862
2014-11-27 2014-11-25 4.838 386,373 +209,526 0.03% 1,869,299
2014-11-26 2014-11-24 4.984 176,847 +18,261 0.01% 881,358
2014-11-25 2014-11-21 4.953 158,586 +158,586 0.01% 785,400
2014-10-14 2014-10-10 5.181 0 -273,921
2014-09-29 2014-09-25 5.587 273,921 -384,451 0.02% 1,530,449
2014-09-24 2014-09-22 5.712 658,372 -282,571 0.05% 3,760,649
2014-09-17 2014-09-15 5.202 940,943 +384,450 0.07% 4,894,998
2014-09-04 2014-09-02 6.024 556,493 -83,618 0.04% 3,352,412
2014-09-03 2014-09-01 6.107 640,111 -51,901 0.05% 3,909,422
2014-09-02 2014-08-29 5.421 692,012 -28,833 0.05% 3,751,202
2014-09-01 2014-08-28 5.618 720,845 +35,561 0.05% 4,049,998
2014-08-29 2014-08-27 5.504 685,284 +40,368 0.05% 3,771,772
2014-08-28 2014-08-26 4.786 644,916 +384,451 0.05% 3,086,598
2014-08-27 2014-08-25 4.890 260,465 +96,112 0.02% 1,273,698
2014-08-25 2014-08-21 4.776 164,353 -18,261 0.01% 784,891
2014-08-22 2014-08-20 4.640 182,614 -113,413 0.01% 847,399
2014-08-13 2014-08-11 4.027 296,027 -96,944 0.02% 1,191,959
2014-08-12 2014-08-08 3.933 392,971 -12,495 0.03% 1,545,509
2014-07-28 2014-07-24 4.297 405,466 +831 0.03% 1,742,303
2014-07-25 2014-07-23 4.339 404,635 -11,533 0.03% 1,755,572
2014-07-24 2014-07-22 4.047 416,168 -109,569 0.03% 1,684,370
2014-07-23 2014-07-21 4.068 525,737 -95,151 0.04% 2,138,772
2014-07-22 2014-07-18 4.141 620,888 0.05% 2,571,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top