History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 74,000 | +0 | 0.00% | 207,940 |
| 2025-10-13 | 2025-10-09 | 2.950 | 74,000 | +0 | 0.00% | 218,300 |
| 2025-10-10 | 2025-10-08 | 2.950 | 74,000 | +0 | 0.00% | 218,300 |
| 2025-10-09 | 2025-10-06 | 2.880 | 74,000 | +0 | 0.00% | 213,120 |
| 2025-10-08 | 2025-10-03 | 2.800 | 74,000 | +0 | 0.00% | 207,200 |
| 2025-10-06 | 2025-10-02 | 2.820 | 74,000 | +0 | 0.00% | 208,680 |
| 2025-10-03 | 2025-09-30 | 2.760 | 74,000 | +0 | 0.00% | 204,240 |
| 2025-10-02 | 2025-09-29 | 2.730 | 74,000 | +0 | 0.00% | 202,020 |
| 2025-09-30 | 2025-09-26 | 2.670 | 74,000 | +0 | 0.00% | 197,580 |
| 2025-09-29 | 2025-09-25 | 2.620 | 74,000 | +0 | 0.00% | 193,880 |
| 2025-09-26 | 2025-09-24 | 2.580 | 74,000 | +0 | 0.00% | 190,920 |
| 2025-09-25 | 2025-09-23 | 2.630 | 74,000 | +0 | 0.00% | 194,620 |
| 2025-09-24 | 2025-09-22 | 2.620 | 74,000 | +0 | 0.00% | 193,880 |
| 2025-09-23 | 2025-09-19 | 2.660 | 74,000 | +0 | 0.00% | 196,840 |
| 2025-09-22 | 2025-09-18 | 2.640 | 74,000 | +0 | 0.00% | 195,360 |
| 2025-09-19 | 2025-09-17 | 2.600 | 74,000 | +0 | 0.00% | 192,400 |
| 2025-09-18 | 2025-09-16 | 2.560 | 74,000 | +0 | 0.00% | 189,440 |
| 2025-09-17 | 2025-09-15 | 2.580 | 74,000 | +0 | 0.00% | 190,920 |
| 2025-09-16 | 2025-09-12 | 2.610 | 74,000 | +0 | 0.00% | 193,140 |
| 2025-09-15 | 2025-09-11 | 2.670 | 74,000 | +0 | 0.00% | 197,580 |
| 2025-09-12 | 2025-09-10 | 2.630 | 74,000 | +0 | 0.00% | 194,620 |
| 2025-09-11 | 2025-09-09 | 2.520 | 74,000 | +0 | 0.00% | 186,480 |
| 2025-09-10 | 2025-09-08 | 2.440 | 74,000 | +0 | 0.00% | 180,560 |
| 2025-09-09 | 2025-09-05 | 2.390 | 74,000 | +0 | 0.00% | 176,860 |
| 2025-09-08 | 2025-09-04 | 2.370 | 74,000 | +0 | 0.00% | 175,380 |
| 2025-09-05 | 2025-09-03 | 2.440 | 74,000 | +0 | 0.00% | 180,560 |
| 2025-09-04 | 2025-09-02 | 2.500 | 74,000 | +0 | 0.00% | 185,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 74,000 | +0 | 0.00% | 184,260 |
| 2025-09-02 | 2025-08-29 | 2.560 | 74,000 | +0 | 0.00% | 189,440 |
| 2025-09-01 | 2025-08-28 | 2.500 | 74,000 | +0 | 0.00% | 185,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 74,000 | +0 | 0.00% | 180,560 |
| 2025-08-28 | 2025-08-26 | 2.430 | 74,000 | +0 | 0.00% | 179,820 |
| 2025-08-27 | 2025-08-25 | 2.430 | 74,000 | +0 | 0.00% | 179,820 |
| 2025-08-26 | 2025-08-22 | 2.400 | 74,000 | +0 | 0.00% | 177,600 |
| 2025-08-25 | 2025-08-21 | 2.280 | 74,000 | +0 | 0.00% | 168,720 |
| 2025-08-22 | 2025-08-20 | 2.350 | 74,000 | +0 | 0.00% | 173,900 |
| 2025-08-21 | 2025-08-19 | 2.410 | 74,000 | +0 | 0.00% | 178,340 |
| 2025-08-20 | 2025-08-18 | 2.350 | 74,000 | +0 | 0.00% | 173,900 |
| 2025-08-19 | 2025-08-15 | 2.390 | 74,000 | +0 | 0.00% | 176,860 |
| 2025-08-18 | 2025-08-14 | 2.390 | 74,000 | +0 | 0.00% | 176,860 |
| 2025-08-15 | 2025-08-13 | 2.500 | 74,000 | +0 | 0.00% | 185,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 74,000 | +0 | 0.00% | 164,280 |
| 2025-08-13 | 2025-08-11 | 2.180 | 74,000 | +0 | 0.00% | 161,320 |
| 2025-08-12 | 2025-08-08 | 2.200 | 74,000 | +0 | 0.00% | 162,800 |
| 2025-08-11 | 2025-08-07 | 2.160 | 74,000 | +0 | 0.00% | 159,840 |
| 2025-08-08 | 2025-08-06 | 2.070 | 74,000 | +0 | 0.00% | 153,180 |
| 2025-08-07 | 2025-08-05 | 2.020 | 74,000 | +0 | 0.00% | 149,480 |
| 2025-08-06 | 2025-08-04 | 2.050 | 74,000 | +0 | 0.00% | 151,700 |
| 2025-08-05 | 2025-08-01 | 2.000 | 74,000 | +0 | 0.00% | 148,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 74,000 | +0 | 0.00% | 146,520 |
| 2025-08-01 | 2025-07-30 | 1.900 | 74,000 | +0 | 0.00% | 140,600 |
| 2025-07-31 | 2025-07-29 | 1.950 | 74,000 | +0 | 0.00% | 144,300 |
| 2025-07-30 | 2025-07-28 | 1.850 | 74,000 | +0 | 0.00% | 136,900 |
| 2025-07-29 | 2025-07-25 | 1.960 | 74,000 | +0 | 0.00% | 145,040 |
| 2025-07-28 | 2025-07-24 | 1.860 | 74,000 | +0 | 0.00% | 137,640 |
| 2025-07-25 | 2025-07-23 | 1.940 | 74,000 | +0 | 0.00% | 143,560 |
| 2025-07-24 | 2025-07-22 | 2.020 | 74,000 | +0 | 0.00% | 149,480 |
| 2025-07-23 | 2025-07-21 | 2.020 | 74,000 | +0 | 0.00% | 149,480 |
| 2025-07-22 | 2025-07-18 | 1.930 | 74,000 | +0 | 0.00% | 142,820 |
| 2025-07-21 | 2025-07-17 | 2.010 | 74,000 | +0 | 0.00% | 148,740 |
| 2025-07-18 | 2025-07-16 | 1.930 | 74,000 | +0 | 0.00% | 142,820 |
| 2025-07-17 | 2025-07-15 | 1.930 | 74,000 | +0 | 0.00% | 142,820 |
| 2025-07-16 | 2025-07-14 | 1.960 | 74,000 | +0 | 0.00% | 145,040 |
| 2025-07-15 | 2025-07-11 | 1.790 | 74,000 | +0 | 0.00% | 132,460 |
| 2025-07-14 | 2025-07-10 | 1.770 | 74,000 | +0 | 0.00% | 130,980 |
| 2025-07-11 | 2025-07-09 | 1.820 | 74,000 | +0 | 0.00% | 134,680 |
| 2025-07-10 | 2025-07-08 | 1.770 | 74,000 | +0 | 0.00% | 130,980 |
| 2025-07-09 | 2025-07-07 | 1.740 | 74,000 | +0 | 0.00% | 128,760 |
| 2025-07-08 | 2025-07-04 | 1.770 | 74,000 | +0 | 0.00% | 130,980 |
| 2025-07-07 | 2025-07-03 | 1.740 | 74,000 | +0 | 0.00% | 128,760 |
| 2025-07-04 | 2025-07-02 | 1.700 | 74,000 | +0 | 0.00% | 125,800 |
| 2025-07-03 | 2025-06-30 | 1.480 | 74,000 | +0 | 0.00% | 109,520 |
| 2025-07-02 | 2025-06-27 | 1.420 | 74,000 | +0 | 0.00% | 105,080 |
| 2025-06-30 | 2025-06-26 | 1.370 | 74,000 | +0 | 0.00% | 101,380 |
| 2025-06-27 | 2025-06-25 | 1.350 | 74,000 | +0 | 0.00% | 99,900 |
| 2025-06-26 | 2025-06-24 | 1.360 | 74,000 | +0 | 0.00% | 100,640 |
| 2025-06-25 | 2025-06-23 | 1.360 | 74,000 | +0 | 0.00% | 100,640 |
| 2025-06-24 | 2025-06-20 | 1.360 | 74,000 | +0 | 0.00% | 100,640 |
| 2025-06-23 | 2025-06-19 | 1.350 | 74,000 | +0 | 0.00% | 99,900 |
| 2025-06-20 | 2025-06-18 | 1.420 | 74,000 | +0 | 0.00% | 105,080 |
| 2025-06-19 | 2025-06-17 | 1.320 | 74,000 | +0 | 0.00% | 97,680 |
| 2025-06-18 | 2025-06-16 | 1.350 | 74,000 | +0 | 0.00% | 99,900 |
| 2025-06-17 | 2025-06-13 | 1.390 | 74,000 | +0 | 0.00% | 102,860 |
| 2025-06-16 | 2025-06-12 | 1.440 | 74,000 | +0 | 0.00% | 106,560 |
| 2025-06-13 | 2025-06-11 | 1.440 | 74,000 | +0 | 0.00% | 106,560 |
| 2025-06-12 | 2025-06-10 | 1.360 | 74,000 | +0 | 0.00% | 100,640 |
| 2025-06-11 | 2025-06-09 | 1.360 | 74,000 | +0 | 0.00% | 100,640 |
| 2025-06-10 | 2025-06-06 | 1.300 | 74,000 | +0 | 0.00% | 96,200 |
| 2025-06-09 | 2025-06-05 | 1.350 | 74,000 | +0 | 0.00% | 99,900 |
| 2025-06-06 | 2025-06-04 | 1.310 | 74,000 | +0 | 0.00% | 96,940 |
| 2025-06-05 | 2025-06-03 | 1.340 | 74,000 | +0 | 0.00% | 99,160 |
| 2025-06-04 | 2025-06-02 | 1.350 | 74,000 | +0 | 0.00% | 99,900 |
| 2025-06-03 | 2025-05-30 | 1.410 | 74,000 | +0 | 0.00% | 104,340 |
| 2025-06-02 | 2025-05-29 | 1.390 | 74,000 | +0 | 0.00% | 102,860 |
| 2025-05-30 | 2025-05-28 | 1.380 | 74,000 | +0 | 0.00% | 102,120 |
| 2025-05-29 | 2025-05-27 | 1.410 | 74,000 | +0 | 0.00% | 104,340 |
| 2025-05-28 | 2025-05-26 | 1.440 | 74,000 | +0 | 0.00% | 106,560 |
| 2025-05-27 | 2025-05-23 | 1.410 | 74,000 | +0 | 0.00% | 104,340 |
| 2025-05-26 | 2025-05-22 | 1.410 | 74,000 | +0 | 0.00% | 104,340 |
| 2025-05-23 | 2025-05-21 | 1.340 | 74,000 | +0 | 0.00% | 99,160 |
| 2025-05-22 | 2025-05-20 | 1.440 | 74,000 | +0 | 0.00% | 106,560 |
| 2025-05-21 | 2025-05-19 | 1.410 | 74,000 | +0 | 0.00% | 104,340 |
| 2025-05-20 | 2025-05-16 | 1.470 | 74,000 | +0 | 0.00% | 108,780 |
| 2025-05-19 | 2025-05-15 | 1.470 | 74,000 | +0 | 0.00% | 108,780 |
| 2025-05-16 | 2025-05-14 | 1.470 | 74,000 | +0 | 0.00% | 108,780 |
| 2025-05-15 | 2025-05-13 | 1.470 | 74,000 | +0 | 0.00% | 108,780 |
| 2025-05-14 | 2025-05-12 | 1.390 | 74,000 | +0 | 0.00% | 102,860 |
| 2025-05-13 | 2025-05-09 | 1.380 | 74,000 | +0 | 0.00% | 102,120 |
| 2025-05-12 | 2025-05-08 | 1.350 | 74,000 | +0 | 0.00% | 99,900 |
| 2025-05-09 | 2025-05-07 | 1.320 | 74,000 | +0 | 0.00% | 97,680 |
| 2025-05-08 | 2025-05-06 | 1.320 | 74,000 | +0 | 0.00% | 97,680 |
| 2025-05-07 | 2025-05-02 | 1.320 | 74,000 | +0 | 0.00% | 97,680 |
| 2025-05-06 | 2025-04-30 | 1.220 | 74,000 | +0 | 0.00% | 90,280 |
| 2025-05-02 | 2025-04-29 | 1.240 | 74,000 | +0 | 0.00% | 91,760 |
| 2025-04-30 | 2025-04-28 | 1.200 | 74,000 | +0 | 0.00% | 88,800 |
| 2025-04-29 | 2025-04-25 | 1.210 | 74,000 | +0 | 0.00% | 89,540 |
| 2025-04-28 | 2025-04-24 | 1.250 | 74,000 | +0 | 0.00% | 92,500 |
| 2025-04-25 | 2025-04-23 | 1.300 | 74,000 | +0 | 0.00% | 96,200 |
| 2025-04-24 | 2025-04-22 | 1.300 | 74,000 | +0 | 0.00% | 96,200 |
| 2025-04-23 | 2025-04-17 | 1.290 | 74,000 | +0 | 0.00% | 95,460 |
| 2025-04-22 | 2025-04-16 | 1.280 | 74,000 | +0 | 0.00% | 94,720 |
| 2025-04-17 | 2025-04-15 | 1.260 | 74,000 | +0 | 0.00% | 93,240 |
| 2025-04-16 | 2025-04-14 | 1.270 | 74,000 | +0 | 0.00% | 93,980 |
| 2025-04-15 | 2025-04-11 | 1.350 | 74,000 | +0 | 0.00% | 99,900 |
| 2025-04-14 | 2025-04-10 | 1.180 | 74,000 | +0 | 0.00% | 87,320 |
| 2025-04-11 | 2025-04-09 | 1.220 | 74,000 | +0 | 0.00% | 90,280 |
| 2025-04-10 | 2025-04-08 | 1.260 | 74,000 | +0 | 0.00% | 93,240 |
| 2025-04-09 | 2025-04-07 | 1.190 | 74,000 | +0 | 0.00% | 88,060 |
| 2025-04-08 | 2025-04-03 | 1.330 | 74,000 | +0 | 0.00% | 98,420 |
| 2025-04-07 | 2025-04-02 | 1.330 | 74,000 | +0 | 0.00% | 98,420 |
| 2025-04-03 | 2025-04-01 | 1.310 | 74,000 | +0 | 0.00% | 96,940 |
| 2025-04-02 | 2025-03-31 | 1.410 | 74,000 | +0 | 0.00% | 104,340 |
| 2025-04-01 | 2025-03-28 | 1.380 | 74,000 | +0 | 0.00% | 102,120 |
| 2025-03-31 | 2025-03-27 | 1.400 | 74,000 | +0 | 0.00% | 103,600 |
| 2025-03-28 | 2025-03-26 | 1.400 | 74,000 | +0 | 0.00% | 103,600 |
| 2025-03-27 | 2025-03-25 | 1.400 | 74,000 | +0 | 0.00% | 103,600 |
| 2025-03-26 | 2025-03-24 | 1.520 | 74,000 | +0 | 0.00% | 112,480 |
| 2025-03-25 | 2025-03-21 | 1.430 | 74,000 | +0 | 0.00% | 105,820 |
| 2025-03-24 | 2025-03-20 | 1.470 | 74,000 | +0 | 0.00% | 108,780 |
| 2025-03-21 | 2025-03-19 | 1.480 | 74,000 | +0 | 0.00% | 109,520 |
| 2025-03-20 | 2025-03-18 | 1.550 | 74,000 | +0 | 0.00% | 114,700 |
| 2025-03-19 | 2025-03-17 | 1.530 | 74,000 | +0 | 0.00% | 113,220 |
| 2025-03-18 | 2025-03-14 | 1.550 | 74,000 | +0 | 0.00% | 114,700 |
| 2025-03-17 | 2025-03-13 | 1.530 | 74,000 | +0 | 0.00% | 113,220 |
| 2025-03-14 | 2025-03-12 | 1.510 | 74,000 | +0 | 0.00% | 111,740 |
| 2025-03-13 | 2025-03-11 | 1.560 | 74,000 | +0 | 0.00% | 115,440 |
| 2025-03-12 | 2025-03-10 | 1.570 | 74,000 | +0 | 0.00% | 116,180 |
| 2025-03-11 | 2025-03-07 | 1.590 | 74,000 | +0 | 0.00% | 117,660 |
| 2025-03-10 | 2025-03-06 | 1.560 | 74,000 | +0 | 0.00% | 115,440 |
| 2025-03-07 | 2025-03-05 | 1.540 | 74,000 | +0 | 0.00% | 113,960 |
| 2025-03-06 | 2025-03-04 | 1.490 | 74,000 | +0 | 0.00% | 110,260 |
| 2025-03-05 | 2025-03-03 | 1.490 | 74,000 | +0 | 0.00% | 110,260 |
| 2025-03-04 | 2025-02-28 | 1.550 | 74,000 | +0 | 0.00% | 114,700 |
| 2025-03-03 | 2025-02-27 | 1.600 | 74,000 | +0 | 0.00% | 118,400 |
| 2025-02-28 | 2025-02-26 | 1.590 | 74,000 | +0 | 0.00% | 117,660 |
| 2025-02-27 | 2025-02-25 | 1.600 | 74,000 | +0 | 0.00% | 118,400 |
| 2025-02-26 | 2025-02-24 | 1.670 | 74,000 | +0 | 0.00% | 123,580 |
| 2025-02-25 | 2025-02-21 | 1.640 | 74,000 | +0 | 0.00% | 121,360 |
| 2025-02-24 | 2025-02-20 | 1.570 | 74,000 | +0 | 0.00% | 116,180 |
| 2025-02-21 | 2025-02-19 | 1.590 | 74,000 | +0 | 0.00% | 117,660 |
| 2025-02-20 | 2025-02-18 | 1.530 | 74,000 | +0 | 0.00% | 113,220 |
| 2025-02-19 | 2025-02-17 | 1.500 | 74,000 | +0 | 0.01% | 111,000 |
| 2025-02-18 | 2025-02-14 | 1.420 | 74,000 | +0 | 0.01% | 105,080 |
| 2025-02-17 | 2025-02-13 | 1.400 | 74,000 | +0 | 0.01% | 103,600 |
| 2025-02-14 | 2025-02-12 | 1.430 | 74,000 | +0 | 0.01% | 105,820 |
| 2025-02-13 | 2025-02-11 | 1.420 | 74,000 | +0 | 0.01% | 105,080 |
| 2025-02-12 | 2025-02-10 | 1.440 | 74,000 | +0 | 0.01% | 106,560 |
| 2025-02-11 | 2025-02-07 | 1.410 | 74,000 | +0 | 0.01% | 104,340 |
| 2025-02-10 | 2025-02-06 | 1.330 | 74,000 | +0 | 0.01% | 98,420 |
| 2025-02-07 | 2025-02-05 | 1.300 | 74,000 | +0 | 0.01% | 96,200 |
| 2025-02-06 | 2025-02-04 | 1.290 | 74,000 | +0 | 0.01% | 95,460 |
| 2025-02-05 | 2025-02-03 | 1.300 | 74,000 | +0 | 0.01% | 96,200 |
| 2025-02-04 | 2025-01-28 | 1.270 | 74,000 | +0 | 0.01% | 93,980 |
| 2025-02-03 | 2025-01-24 | 1.210 | 74,000 | +0 | 0.01% | 89,540 |
| 2025-01-27 | 2025-01-23 | 1.190 | 74,000 | +0 | 0.01% | 88,060 |
| 2025-01-24 | 2025-01-22 | 1.240 | 74,000 | +0 | 0.01% | 91,760 |
| 2025-01-23 | 2025-01-21 | 1.230 | 74,000 | +0 | 0.01% | 91,020 |
| 2025-01-22 | 2025-01-20 | 1.220 | 74,000 | +0 | 0.01% | 90,280 |
| 2025-01-21 | 2025-01-17 | 1.160 | 74,000 | +0 | 0.01% | 85,840 |
| 2025-01-20 | 2025-01-16 | 1.270 | 74,000 | +0 | 0.01% | 93,980 |
| 2025-01-17 | 2025-01-15 | 1.260 | 74,000 | +0 | 0.01% | 93,240 |
| 2025-01-16 | 2025-01-14 | 1.300 | 74,000 | +0 | 0.01% | 96,200 |
| 2025-01-15 | 2025-01-13 | 1.280 | 74,000 | +0 | 0.01% | 94,720 |
| 2025-01-14 | 2025-01-10 | 1.290 | 74,000 | +0 | 0.01% | 95,460 |
| 2025-01-13 | 2025-01-09 | 1.270 | 74,000 | +0 | 0.01% | 93,980 |
| 2025-01-10 | 2025-01-08 | 1.280 | 74,000 | +0 | 0.01% | 94,720 |
| 2025-01-09 | 2025-01-07 | 1.300 | 74,000 | +0 | 0.01% | 96,200 |
| 2025-01-08 | 2025-01-06 | 1.270 | 74,000 | +0 | 0.01% | 93,980 |
| 2025-01-07 | 2025-01-03 | 1.300 | 74,000 | +0 | 0.01% | 96,200 |
| 2025-01-06 | 2025-01-02 | 1.220 | 74,000 | +0 | 0.01% | 90,280 |
| 2025-01-03 | 2024-12-31 | 1.210 | 74,000 | +0 | 0.01% | 89,540 |
| 2025-01-02 | 2024-12-27 | 1.210 | 74,000 | +0 | 0.01% | 89,540 |
| 2024-12-30 | 2024-12-24 | 1.290 | 74,000 | +0 | 0.01% | 95,460 |
| 2024-12-27 | 2024-12-20 | 1.300 | 74,000 | +0 | 0.01% | 96,200 |
| 2024-12-23 | 2024-12-19 | 1.280 | 74,000 | +0 | 0.01% | 94,720 |
| 2024-12-20 | 2024-12-18 | 1.320 | 74,000 | +0 | 0.01% | 97,680 |
| 2024-12-19 | 2024-12-17 | 1.300 | 74,000 | +0 | 0.01% | 96,200 |
| 2024-12-18 | 2024-12-16 | 1.300 | 74,000 | +0 | 0.01% | 96,200 |
| 2024-12-17 | 2024-12-13 | 1.280 | 74,000 | +0 | 0.01% | 94,720 |
| 2024-12-16 | 2024-12-12 | 1.310 | 74,000 | +0 | 0.01% | 96,940 |
| 2024-12-13 | 2024-12-11 | 1.330 | 74,000 | +0 | 0.01% | 98,420 |
| 2024-12-12 | 2024-12-10 | 1.330 | 74,000 | +0 | 0.01% | 98,420 |
| 2024-12-11 | 2024-12-09 | 1.300 | 74,000 | +0 | 0.01% | 96,200 |
| 2024-12-10 | 2024-12-06 | 1.290 | 74,000 | +0 | 0.01% | 95,460 |
| 2024-12-09 | 2024-12-05 | 1.230 | 74,000 | +0 | 0.01% | 91,020 |
| 2024-12-06 | 2024-12-04 | 1.250 | 74,000 | +0 | 0.01% | 92,500 |
| 2024-12-05 | 2024-12-03 | 1.290 | 74,000 | +0 | 0.01% | 95,460 |
| 2024-12-04 | 2024-12-02 | 1.350 | 74,000 | +0 | 0.01% | 99,900 |
| 2024-12-03 | 2024-11-29 | 1.330 | 74,000 | +0 | 0.01% | 98,420 |
| 2024-12-02 | 2024-11-28 | 1.370 | 74,000 | +0 | 0.01% | 101,380 |
| 2024-11-29 | 2024-11-27 | 1.270 | 74,000 | +0 | 0.01% | 93,980 |
| 2024-11-28 | 2024-11-26 | 1.270 | 74,000 | +0 | 0.01% | 93,980 |
| 2024-11-27 | 2024-11-25 | 1.390 | 74,000 | +0 | 0.01% | 102,860 |
| 2024-11-26 | 2024-11-22 | 1.350 | 74,000 | +0 | 0.01% | 99,900 |
| 2024-11-25 | 2024-11-21 | 1.410 | 74,000 | +0 | 0.01% | 104,340 |
| 2024-11-22 | 2024-11-20 | 1.400 | 74,000 | +0 | 0.01% | 103,600 |
| 2024-11-21 | 2024-11-19 | 1.360 | 74,000 | +0 | 0.01% | 100,640 |
| 2024-11-20 | 2024-11-18 | 1.340 | 74,000 | +0 | 0.01% | 99,160 |
| 2024-11-19 | 2024-11-15 | 1.340 | 74,000 | +0 | 0.01% | 99,160 |
| 2024-11-18 | 2024-11-14 | 1.330 | 74,000 | +0 | 0.01% | 98,420 |
| 2024-11-15 | 2024-11-13 | 1.360 | 74,000 | +0 | 0.01% | 100,640 |
| 2024-11-14 | 2024-11-12 | 1.410 | 74,000 | +0 | 0.01% | 104,340 |
| 2024-11-13 | 2024-11-11 | 1.390 | 74,000 | +0 | 0.01% | 102,860 |
| 2024-11-12 | 2024-11-08 | 1.460 | 74,000 | +0 | 0.01% | 108,040 |
| 2024-11-11 | 2024-11-07 | 1.500 | 74,000 | +0 | 0.01% | 111,000 |
| 2024-11-08 | 2024-11-06 | 1.470 | 74,000 | +0 | 0.01% | 108,780 |
| 2024-11-07 | 2024-11-05 | 1.430 | 74,000 | +0 | 0.01% | 105,820 |
| 2024-11-06 | 2024-11-04 | 1.480 | 74,000 | +0 | 0.01% | 109,520 |
| 2024-11-05 | 2024-11-01 | 1.480 | 74,000 | +0 | 0.01% | 109,520 |
| 2024-11-04 | 2024-10-31 | 1.480 | 74,000 | +0 | 0.01% | 109,520 |
| 2024-11-01 | 2024-10-30 | 1.470 | 74,000 | +0 | 0.01% | 108,780 |
| 2024-10-31 | 2024-10-29 | 1.510 | 74,000 | +0 | 0.01% | 111,740 |
| 2024-10-30 | 2024-10-28 | 1.380 | 74,000 | +0 | 0.01% | 102,120 |
| 2024-10-29 | 2024-10-25 | 1.480 | 74,000 | +0 | 0.01% | 109,520 |
| 2024-10-28 | 2024-10-24 | 1.490 | 74,000 | +0 | 0.01% | 110,260 |
| 2024-10-25 | 2024-10-23 | 1.550 | 74,000 | +0 | 0.01% | 114,700 |
| 2024-10-24 | 2024-10-22 | 1.540 | 74,000 | +0 | 0.01% | 113,960 |
| 2024-10-23 | 2024-10-21 | 1.600 | 74,000 | +0 | 0.01% | 118,400 |
| 2024-10-22 | 2024-10-18 | 1.600 | 74,000 | +0 | 0.01% | 118,400 |
| 2024-10-21 | 2024-10-17 | 1.570 | 74,000 | +0 | 0.01% | 116,180 |
| 2024-10-18 | 2024-10-16 | 1.570 | 74,000 | +0 | 0.01% | 116,180 |
| 2024-10-17 | 2024-10-15 | 1.650 | 74,000 | +0 | 0.01% | 122,100 |
| 2024-10-16 | 2024-10-14 | 1.640 | 74,000 | +0 | 0.01% | 121,360 |
| 2024-10-15 | 2024-10-10 | 1.610 | 74,000 | +0 | 0.01% | 119,140 |
| 2024-10-14 | 2024-10-09 | 1.650 | 74,000 | +0 | 0.01% | 122,100 |
| 2024-10-10 | 2024-10-08 | 1.750 | 74,000 | +0 | 0.01% | 129,500 |
| 2024-10-09 | 2024-10-07 | 1.810 | 74,000 | +0 | 0.01% | 133,940 |
| 2024-10-08 | 2024-10-04 | 1.590 | 74,000 | +0 | 0.01% | 117,660 |
| 2024-10-07 | 2024-10-03 | 1.410 | 74,000 | +0 | 0.01% | 104,340 |
| 2024-10-04 | 2024-10-02 | 1.350 | 74,000 | +0 | 0.01% | 99,900 |
| 2024-10-03 | 2024-09-30 | 1.420 | 74,000 | +0 | 0.01% | 105,080 |
| 2024-10-02 | 2024-09-27 | 1.280 | 74,000 | +0 | 0.01% | 94,720 |
| 2024-09-30 | 2024-09-26 | 1.270 | 74,000 | +0 | 0.01% | 93,980 |
| 2024-09-27 | 2024-09-25 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2024-09-26 | 2024-09-24 | 1.120 | 74,000 | +0 | 0.01% | 82,880 |
| 2024-09-25 | 2024-09-23 | 1.070 | 74,000 | +0 | 0.01% | 79,180 |
| 2024-09-24 | 2024-09-20 | 1.090 | 74,000 | +0 | 0.01% | 80,660 |
| 2024-09-23 | 2024-09-19 | 1.090 | 74,000 | +0 | 0.01% | 80,660 |
| 2024-09-20 | 2024-09-17 | 1.090 | 74,000 | +0 | 0.01% | 80,660 |
| 2024-09-19 | 2024-09-16 | 1.120 | 74,000 | +0 | 0.01% | 82,880 |
| 2024-09-17 | 2024-09-13 | 1.070 | 74,000 | +0 | 0.01% | 79,180 |
| 2024-09-16 | 2024-09-12 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2024-09-13 | 2024-09-11 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2024-09-12 | 2024-09-10 | 1.060 | 74,000 | +0 | 0.01% | 78,440 |
| 2024-09-11 | 2024-09-09 | 1.090 | 74,000 | +0 | 0.01% | 80,660 |
| 2024-09-10 | 2024-09-05 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2024-09-09 | 2024-09-04 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2024-09-05 | 2024-09-03 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2024-09-04 | 2024-09-02 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2024-09-03 | 2024-08-30 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2024-09-02 | 2024-08-29 | 1.070 | 74,000 | +0 | 0.01% | 79,180 |
| 2024-08-30 | 2024-08-28 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2024-08-29 | 2024-08-27 | 1.060 | 74,000 | +0 | 0.01% | 78,440 |
| 2024-08-28 | 2024-08-26 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2024-08-27 | 2024-08-23 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2024-08-26 | 2024-08-22 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2024-08-23 | 2024-08-21 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2024-08-22 | 2024-08-20 | 1.070 | 74,000 | +0 | 0.01% | 79,180 |
| 2024-08-21 | 2024-08-19 | 1.070 | 74,000 | +0 | 0.01% | 79,180 |
| 2024-08-20 | 2024-08-16 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2024-08-19 | 2024-08-15 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2024-08-16 | 2024-08-14 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2024-08-15 | 2024-08-13 | 1.090 | 74,000 | +0 | 0.01% | 80,660 |
| 2024-08-14 | 2024-08-12 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2024-08-13 | 2024-08-09 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2024-08-12 | 2024-08-08 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2024-08-09 | 2024-08-07 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2024-08-08 | 2024-08-06 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2024-08-07 | 2024-08-05 | 1.090 | 74,000 | +0 | 0.01% | 80,660 |
| 2024-08-06 | 2024-08-02 | 1.090 | 74,000 | +0 | 0.01% | 80,660 |
| 2024-08-05 | 2024-08-01 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2024-08-02 | 2024-07-31 | 1.010 | 74,000 | +0 | 0.01% | 74,740 |
| 2024-08-01 | 2024-07-30 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2024-07-31 | 2024-07-29 | 1.070 | 74,000 | +0 | 0.01% | 79,180 |
| 2024-07-30 | 2024-07-26 | 1.090 | 74,000 | +0 | 0.01% | 80,660 |
| 2024-07-29 | 2024-07-25 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2024-07-26 | 2024-07-24 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2024-07-25 | 2024-07-23 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2024-07-24 | 2024-07-22 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2024-07-23 | 2024-07-19 | 1.070 | 74,000 | +0 | 0.01% | 79,180 |
| 2024-07-22 | 2024-07-18 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2024-07-19 | 2024-07-17 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2024-07-18 | 2024-07-16 | 1.070 | 74,000 | +0 | 0.01% | 79,180 |
| 2024-07-17 | 2024-07-15 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2024-07-16 | 2024-07-12 | 1.100 | 74,000 | +0 | 0.01% | 81,400 |
| 2024-07-15 | 2024-07-11 | 1.100 | 74,000 | +0 | 0.01% | 81,400 |
| 2024-07-12 | 2024-07-10 | 1.090 | 74,000 | +0 | 0.01% | 80,660 |
| 2024-07-11 | 2024-07-09 | 1.090 | 74,000 | +0 | 0.01% | 80,660 |
| 2024-07-10 | 2024-07-08 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2024-07-09 | 2024-07-05 | 1.060 | 74,000 | +0 | 0.01% | 78,440 |
| 2024-07-08 | 2024-07-04 | 1.060 | 74,000 | +0 | 0.01% | 78,440 |
| 2024-07-05 | 2024-07-03 | 1.070 | 74,000 | +0 | 0.01% | 79,180 |
| 2024-07-04 | 2024-07-02 | 1.070 | 74,000 | +0 | 0.01% | 79,180 |
| 2024-07-03 | 2024-06-28 | 1.090 | 74,000 | +0 | 0.01% | 80,660 |
| 2024-07-02 | 2024-06-27 | 1.100 | 74,000 | +0 | 0.01% | 81,400 |
| 2024-06-28 | 2024-06-26 | 1.110 | 74,000 | +0 | 0.01% | 82,140 |
| 2024-06-27 | 2024-06-25 | 1.100 | 74,000 | +0 | 0.01% | 81,400 |
| 2024-06-26 | 2024-06-24 | 1.110 | 74,000 | +0 | 0.01% | 82,140 |
| 2024-06-25 | 2024-06-21 | 1.120 | 74,000 | +0 | 0.01% | 82,880 |
| 2024-06-24 | 2024-06-20 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2024-06-21 | 2024-06-19 | 1.130 | 74,000 | +0 | 0.01% | 83,620 |
| 2024-06-20 | 2024-06-18 | 1.150 | 74,000 | +0 | 0.01% | 85,100 |
| 2024-06-19 | 2024-06-17 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2024-06-18 | 2024-06-14 | 1.160 | 74,000 | +0 | 0.01% | 85,840 |
| 2024-06-17 | 2024-06-13 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2024-06-14 | 2024-06-12 | 1.130 | 74,000 | +0 | 0.01% | 83,620 |
| 2024-06-13 | 2024-06-11 | 1.160 | 74,000 | +0 | 0.01% | 85,840 |
| 2024-06-12 | 2024-06-07 | 1.100 | 74,000 | +0 | 0.01% | 81,400 |
| 2024-06-11 | 2024-06-06 | 1.130 | 74,000 | +0 | 0.01% | 83,620 |
| 2024-06-07 | 2024-06-05 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2024-06-06 | 2024-06-04 | 1.160 | 74,000 | +0 | 0.01% | 85,840 |
| 2024-06-05 | 2024-06-03 | 1.170 | 74,000 | +0 | 0.01% | 86,580 |
| 2024-06-04 | 2024-05-31 | 1.170 | 74,000 | +0 | 0.01% | 86,580 |
| 2024-06-03 | 2024-05-30 | 1.120 | 74,000 | +0 | 0.01% | 82,880 |
| 2024-05-31 | 2024-05-29 | 1.170 | 74,000 | +0 | 0.01% | 86,580 |
| 2024-05-30 | 2024-05-28 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2024-05-29 | 2024-05-27 | 1.170 | 74,000 | +0 | 0.01% | 86,580 |
| 2024-05-28 | 2024-05-24 | 1.150 | 74,000 | +0 | 0.01% | 85,100 |
| 2024-05-27 | 2024-05-23 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2024-05-24 | 2024-05-22 | 1.120 | 74,000 | +0 | 0.01% | 82,880 |
| 2024-05-23 | 2024-05-21 | 1.120 | 74,000 | +0 | 0.01% | 82,880 |
| 2024-05-22 | 2024-05-20 | 1.110 | 74,000 | +0 | 0.01% | 82,140 |
| 2024-05-21 | 2024-05-17 | 1.110 | 74,000 | +0 | 0.01% | 82,140 |
| 2024-05-20 | 2024-05-16 | 1.030 | 74,000 | +0 | 0.01% | 76,220 |
| 2024-05-17 | 2024-05-14 | 1.010 | 74,000 | +0 | 0.01% | 74,740 |
| 2024-05-16 | 2024-05-13 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2024-05-14 | 2024-05-10 | 1.030 | 74,000 | +0 | 0.01% | 76,220 |
| 2024-05-13 | 2024-05-09 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2024-05-10 | 2024-05-08 | 1.020 | 74,000 | +0 | 0.01% | 75,480 |
| 2024-05-09 | 2024-05-07 | 1.010 | 74,000 | +0 | 0.01% | 74,740 |
| 2024-05-08 | 2024-05-06 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2024-05-07 | 2024-05-03 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2024-05-06 | 2024-05-02 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2024-05-03 | 2024-04-30 | 1.060 | 74,000 | +0 | 0.01% | 78,440 |
| 2024-05-02 | 2024-04-29 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2024-04-30 | 2024-04-26 | 1.030 | 74,000 | +0 | 0.01% | 76,220 |
| 2024-04-29 | 2024-04-25 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2024-04-26 | 2024-04-24 | 1.010 | 74,000 | +0 | 0.01% | 74,740 |
| 2024-04-25 | 2024-04-23 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2024-04-24 | 2024-04-22 | 1.020 | 74,000 | +0 | 0.01% | 75,480 |
| 2024-04-23 | 2024-04-19 | 1.030 | 74,000 | +0 | 0.01% | 76,220 |
| 2024-04-22 | 2024-04-18 | 1.030 | 74,000 | +0 | 0.01% | 76,220 |
| 2024-04-19 | 2024-04-17 | 1.030 | 74,000 | +0 | 0.01% | 76,220 |
| 2024-04-18 | 2024-04-16 | 1.020 | 74,000 | +0 | 0.01% | 75,480 |
| 2024-04-17 | 2024-04-15 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2024-04-16 | 2024-04-12 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2024-04-15 | 2024-04-11 | 1.090 | 74,000 | +0 | 0.01% | 80,660 |
| 2024-04-12 | 2024-04-10 | 1.060 | 74,000 | +0 | 0.01% | 78,440 |
| 2024-04-11 | 2024-04-09 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2024-04-10 | 2024-04-08 | 1.100 | 74,000 | +0 | 0.01% | 81,400 |
| 2024-04-09 | 2024-04-05 | 1.130 | 74,000 | +0 | 0.01% | 83,620 |
| 2024-04-08 | 2024-04-03 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2024-04-05 | 2024-04-02 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2024-04-03 | 2024-03-28 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2024-04-02 | 2024-03-27 | 1.010 | 74,000 | +0 | 0.01% | 74,740 |
| 2024-03-28 | 2024-03-26 | 1.150 | 74,000 | +0 | 0.01% | 85,100 |
| 2024-03-27 | 2024-03-25 | 1.130 | 74,000 | +0 | 0.01% | 83,620 |
| 2024-03-26 | 2024-03-22 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2024-03-25 | 2024-03-21 | 1.150 | 74,000 | +0 | 0.01% | 85,100 |
| 2024-03-22 | 2024-03-20 | 1.120 | 74,000 | +0 | 0.01% | 82,880 |
| 2024-03-21 | 2024-03-19 | 1.170 | 74,000 | +0 | 0.01% | 86,580 |
| 2024-03-20 | 2024-03-18 | 1.180 | 74,000 | +0 | 0.01% | 87,320 |
| 2024-03-19 | 2024-03-15 | 1.180 | 74,000 | +0 | 0.01% | 87,320 |
| 2024-03-18 | 2024-03-14 | 1.180 | 74,000 | +0 | 0.01% | 87,320 |
| 2024-03-15 | 2024-03-13 | 1.170 | 74,000 | +0 | 0.01% | 86,580 |
| 2024-03-14 | 2024-03-12 | 1.190 | 74,000 | +0 | 0.01% | 88,060 |
| 2024-03-13 | 2024-03-11 | 1.180 | 74,000 | +0 | 0.01% | 87,320 |
| 2024-03-12 | 2024-03-08 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2024-03-11 | 2024-03-07 | 1.120 | 74,000 | +0 | 0.01% | 82,880 |
| 2024-03-08 | 2024-03-06 | 1.120 | 74,000 | +0 | 0.01% | 82,880 |
| 2024-03-07 | 2024-03-05 | 1.100 | 74,000 | +0 | 0.01% | 81,400 |
| 2024-03-06 | 2024-03-04 | 1.150 | 74,000 | +0 | 0.01% | 85,100 |
| 2024-03-05 | 2024-03-01 | 1.130 | 74,000 | +0 | 0.01% | 83,620 |
| 2024-03-04 | 2024-02-29 | 1.110 | 74,000 | +0 | 0.01% | 82,140 |
| 2024-03-01 | 2024-02-28 | 1.120 | 74,000 | +0 | 0.01% | 82,880 |
| 2024-02-29 | 2024-02-27 | 1.130 | 74,000 | +0 | 0.01% | 83,620 |
| 2024-02-28 | 2024-02-26 | 1.120 | 74,000 | +0 | 0.01% | 82,880 |
| 2024-02-27 | 2024-02-23 | 1.100 | 74,000 | +0 | 0.01% | 81,400 |
| 2024-02-26 | 2024-02-22 | 1.070 | 74,000 | +0 | 0.01% | 79,180 |
| 2024-02-23 | 2024-02-21 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2024-02-22 | 2024-02-20 | 1.030 | 74,000 | +0 | 0.01% | 76,220 |
| 2024-02-21 | 2024-02-19 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2024-02-20 | 2024-02-16 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2024-02-19 | 2024-02-15 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2024-02-16 | 2024-02-14 | 1.070 | 74,000 | +0 | 0.01% | 79,180 |
| 2024-02-15 | 2024-02-09 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2024-02-14 | 2024-02-07 | 1.160 | 74,000 | +0 | 0.01% | 85,840 |
| 2024-02-08 | 2024-02-06 | 1.160 | 74,000 | +0 | 0.01% | 85,840 |
| 2024-02-07 | 2024-02-05 | 1.170 | 74,000 | +0 | 0.01% | 86,580 |
| 2024-02-06 | 2024-02-02 | 1.180 | 74,000 | +0 | 0.01% | 87,320 |
| 2024-02-05 | 2024-02-01 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2024-02-02 | 2024-01-31 | 1.150 | 74,000 | +0 | 0.01% | 85,100 |
| 2024-02-01 | 2024-01-30 | 1.180 | 74,000 | +0 | 0.01% | 87,320 |
| 2024-01-31 | 2024-01-29 | 1.170 | 74,000 | +0 | 0.01% | 86,580 |
| 2024-01-30 | 2024-01-26 | 1.220 | 74,000 | +0 | 0.01% | 90,280 |
| 2024-01-29 | 2024-01-25 | 1.150 | 74,000 | +0 | 0.01% | 85,100 |
| 2024-01-26 | 2024-01-24 | 1.150 | 74,000 | +0 | 0.01% | 85,100 |
| 2024-01-25 | 2024-01-23 | 1.120 | 74,000 | +0 | 0.01% | 82,880 |
| 2024-01-24 | 2024-01-22 | 1.150 | 74,000 | +0 | 0.01% | 85,100 |
| 2024-01-23 | 2024-01-19 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2024-01-22 | 2024-01-18 | 1.130 | 74,000 | +0 | 0.01% | 83,620 |
| 2024-01-19 | 2024-01-17 | 1.160 | 74,000 | +0 | 0.01% | 85,840 |
| 2024-01-18 | 2024-01-16 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2024-01-17 | 2024-01-15 | 1.170 | 74,000 | +0 | 0.01% | 86,580 |
| 2024-01-16 | 2024-01-12 | 1.160 | 74,000 | +0 | 0.01% | 85,840 |
| 2024-01-15 | 2024-01-11 | 1.160 | 74,000 | +0 | 0.01% | 85,840 |
| 2024-01-12 | 2024-01-10 | 1.160 | 74,000 | +0 | 0.01% | 85,840 |
| 2024-01-11 | 2024-01-09 | 1.150 | 74,000 | +0 | 0.01% | 85,100 |
| 2024-01-10 | 2024-01-08 | 1.210 | 74,000 | +0 | 0.01% | 89,540 |
| 2024-01-09 | 2024-01-05 | 1.220 | 74,000 | +0 | 0.01% | 90,280 |
| 2024-01-08 | 2024-01-04 | 1.220 | 74,000 | +0 | 0.01% | 90,280 |
| 2024-01-05 | 2024-01-03 | 1.210 | 74,000 | +0 | 0.01% | 89,540 |
| 2024-01-04 | 2024-01-02 | 1.220 | 74,000 | +0 | 0.01% | 90,280 |
| 2024-01-03 | 2023-12-29 | 1.230 | 74,000 | +0 | 0.01% | 91,020 |
| 2024-01-02 | 2023-12-28 | 1.200 | 74,000 | +0 | 0.01% | 88,800 |
| 2023-12-29 | 2023-12-27 | 1.180 | 74,000 | +0 | 0.01% | 87,320 |
| 2023-12-28 | 2023-12-22 | 1.180 | 74,000 | +0 | 0.01% | 87,320 |
| 2023-12-27 | 2023-12-21 | 1.200 | 74,000 | +0 | 0.01% | 88,800 |
| 2023-12-22 | 2023-12-20 | 1.240 | 74,000 | +0 | 0.01% | 91,760 |
| 2023-12-21 | 2023-12-19 | 1.240 | 74,000 | +0 | 0.01% | 91,760 |
| 2023-12-20 | 2023-12-18 | 1.220 | 74,000 | +0 | 0.01% | 90,280 |
| 2023-12-19 | 2023-12-15 | 1.230 | 74,000 | +0 | 0.01% | 91,020 |
| 2023-12-18 | 2023-12-14 | 1.240 | 74,000 | +0 | 0.01% | 91,760 |
| 2023-12-15 | 2023-12-13 | 1.280 | 74,000 | +0 | 0.01% | 94,720 |
| 2023-12-14 | 2023-12-12 | 1.240 | 74,000 | +0 | 0.01% | 91,760 |
| 2023-12-13 | 2023-12-11 | 1.230 | 74,000 | +0 | 0.01% | 91,020 |
| 2023-12-12 | 2023-12-08 | 1.230 | 74,000 | +0 | 0.01% | 91,020 |
| 2023-12-11 | 2023-12-07 | 1.220 | 74,000 | +0 | 0.01% | 90,280 |
| 2023-12-08 | 2023-12-06 | 1.200 | 74,000 | +0 | 0.01% | 88,800 |
| 2023-12-07 | 2023-12-05 | 1.250 | 74,000 | +0 | 0.01% | 92,500 |
| 2023-12-06 | 2023-12-04 | 1.270 | 74,000 | +0 | 0.01% | 93,980 |
| 2023-12-05 | 2023-12-01 | 1.270 | 74,000 | +0 | 0.01% | 93,980 |
| 2023-12-04 | 2023-11-30 | 1.260 | 74,000 | +0 | 0.01% | 93,240 |
| 2023-12-01 | 2023-11-29 | 1.250 | 74,000 | +0 | 0.01% | 92,500 |
| 2023-11-30 | 2023-11-28 | 1.250 | 74,000 | +0 | 0.01% | 92,500 |
| 2023-11-29 | 2023-11-27 | 1.210 | 74,000 | +0 | 0.01% | 89,540 |
| 2023-11-28 | 2023-11-24 | 1.230 | 74,000 | +0 | 0.01% | 91,020 |
| 2023-11-27 | 2023-11-23 | 1.230 | 74,000 | +0 | 0.01% | 91,020 |
| 2023-11-24 | 2023-11-22 | 1.220 | 74,000 | +0 | 0.01% | 90,280 |
| 2023-11-23 | 2023-11-21 | 1.200 | 74,000 | +0 | 0.01% | 88,800 |
| 2023-11-22 | 2023-11-20 | 1.230 | 74,000 | +0 | 0.01% | 91,020 |
| 2023-11-21 | 2023-11-17 | 1.270 | 74,000 | +0 | 0.01% | 93,980 |
| 2023-11-20 | 2023-11-16 | 1.210 | 74,000 | +0 | 0.01% | 89,540 |
| 2023-11-17 | 2023-11-15 | 1.250 | 74,000 | +0 | 0.01% | 92,500 |
| 2023-11-16 | 2023-11-14 | 1.250 | 74,000 | +0 | 0.01% | 92,500 |
| 2023-11-15 | 2023-11-13 | 1.260 | 74,000 | +0 | 0.01% | 93,240 |
| 2023-11-14 | 2023-11-10 | 1.240 | 74,000 | +0 | 0.01% | 91,760 |
| 2023-11-13 | 2023-11-09 | 1.300 | 74,000 | +0 | 0.01% | 96,200 |
| 2023-11-10 | 2023-11-08 | 1.300 | 74,000 | +0 | 0.01% | 96,200 |
| 2023-11-09 | 2023-11-07 | 1.360 | 74,000 | +0 | 0.01% | 100,640 |
| 2023-11-08 | 2023-11-06 | 1.290 | 74,000 | +0 | 0.01% | 95,460 |
| 2023-11-07 | 2023-11-03 | 1.270 | 74,000 | +0 | 0.01% | 93,980 |
| 2023-11-06 | 2023-11-02 | 1.280 | 74,000 | +0 | 0.01% | 94,720 |
| 2023-11-03 | 2023-11-01 | 1.300 | 74,000 | +0 | 0.01% | 96,200 |
| 2023-11-02 | 2023-10-31 | 1.250 | 74,000 | +0 | 0.01% | 92,500 |
| 2023-11-01 | 2023-10-30 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2023-10-31 | 2023-10-27 | 1.100 | 74,000 | +0 | 0.01% | 81,400 |
| 2023-10-30 | 2023-10-26 | 1.070 | 74,000 | +0 | 0.01% | 79,180 |
| 2023-10-27 | 2023-10-25 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2023-10-26 | 2023-10-24 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2023-10-25 | 2023-10-20 | 0.980 | 74,000 | +0 | 0.01% | 72,520 |
| 2023-10-24 | 2023-10-19 | 1.010 | 74,000 | +0 | 0.01% | 74,740 |
| 2023-10-20 | 2023-10-18 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2023-10-19 | 2023-10-17 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2023-10-17 | 2023-10-13 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2023-10-16 | 2023-10-12 | 1.070 | 74,000 | +0 | 0.01% | 79,180 |
| 2023-10-13 | 2023-10-11 | 1.090 | 74,000 | +0 | 0.01% | 80,660 |
| 2023-10-12 | 2023-10-10 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2023-10-11 | 2023-10-09 | 1.130 | 74,000 | +0 | 0.01% | 83,620 |
| 2023-10-10 | 2023-10-06 | 1.070 | 74,000 | +0 | 0.01% | 79,180 |
| 2023-10-09 | 2023-10-05 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2023-10-06 | 2023-10-04 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2023-10-05 | 2023-10-03 | 1.070 | 74,000 | +0 | 0.01% | 79,180 |
| 2023-10-04 | 2023-09-29 | 1.090 | 74,000 | +0 | 0.01% | 80,660 |
| 2023-10-03 | 2023-09-28 | 1.090 | 74,000 | +0 | 0.01% | 80,660 |
| 2023-09-29 | 2023-09-27 | 1.090 | 74,000 | +0 | 0.01% | 80,660 |
| 2023-09-28 | 2023-09-26 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2023-09-27 | 2023-09-25 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2023-09-26 | 2023-09-22 | 1.130 | 74,000 | +0 | 0.01% | 83,620 |
| 2023-09-25 | 2023-09-21 | 1.060 | 74,000 | +0 | 0.01% | 78,440 |
| 2023-09-22 | 2023-09-20 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2023-09-21 | 2023-09-19 | 1.100 | 74,000 | +0 | 0.01% | 81,400 |
| 2023-09-20 | 2023-09-18 | 1.120 | 74,000 | +0 | 0.01% | 82,880 |
| 2023-09-19 | 2023-09-15 | 1.100 | 74,000 | +0 | 0.01% | 81,400 |
| 2023-09-18 | 2023-09-14 | 1.150 | 74,000 | +0 | 0.01% | 85,100 |
| 2023-09-15 | 2023-09-13 | 1.130 | 74,000 | +0 | 0.01% | 83,620 |
| 2023-09-14 | 2023-09-12 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2023-09-13 | 2023-09-11 | 1.180 | 74,000 | +0 | 0.01% | 87,320 |
| 2023-09-12 | 2023-09-07 | 1.190 | 74,000 | +0 | 0.01% | 88,060 |
| 2023-09-11 | 2023-09-06 | 1.200 | 74,000 | +0 | 0.01% | 88,800 |
| 2023-09-07 | 2023-09-05 | 1.170 | 74,000 | +0 | 0.01% | 86,580 |
| 2023-09-06 | 2023-09-04 | 1.210 | 74,000 | +0 | 0.01% | 89,540 |
| 2023-09-05 | 2023-08-31 | 1.250 | 74,000 | +0 | 0.01% | 92,500 |
| 2023-09-04 | 2023-08-30 | 1.220 | 74,000 | +0 | 0.01% | 90,280 |
| 2023-08-31 | 2023-08-29 | 1.230 | 74,000 | +0 | 0.01% | 91,020 |
| 2023-08-30 | 2023-08-28 | 1.240 | 74,000 | +0 | 0.01% | 91,760 |
| 2023-08-29 | 2023-08-25 | 1.220 | 74,000 | +0 | 0.01% | 90,280 |
| 2023-08-28 | 2023-08-24 | 1.260 | 74,000 | +0 | 0.01% | 93,240 |
| 2023-08-25 | 2023-08-23 | 1.310 | 74,000 | +0 | 0.01% | 96,940 |
| 2023-08-24 | 2023-08-22 | 1.320 | 74,000 | +0 | 0.01% | 97,680 |
| 2023-08-23 | 2023-08-21 | 1.270 | 74,000 | -10,000 | 0.01% | 93,980 |
| 2023-06-13 | 2023-06-09 | 1.421 | 84,000 | +2,417 | 0.01% | 119,355 |
| 2022-05-25 | 2022-05-23 | 2.378 | 81,583 | -9,712 | 0.01% | 194,041 |
| 2022-04-27 | 2022-04-25 | 2.059 | 91,295 | -11,655 | 0.01% | 188,000 |
| 2022-02-28 | 2022-02-24 | 2.224 | 102,950 | -4,856 | 0.01% | 228,961 |
| 2022-02-22 | 2022-02-18 | 2.502 | 107,806 | +4,856 | 0.01% | 269,731 |
| 2022-01-25 | 2022-01-21 | 2.543 | 102,950 | -9,712 | 0.01% | 261,821 |
| 2022-01-19 | 2022-01-17 | 2.451 | 112,662 | -9,712 | 0.01% | 276,080 |
| 2022-01-17 | 2022-01-13 | 2.595 | 122,374 | +11,655 | 0.01% | 317,520 |
| 2022-01-11 | 2022-01-07 | 2.718 | 110,719 | +5,827 | 0.01% | 300,959 |
| 2022-01-10 | 2022-01-06 | 2.656 | 104,892 | +3,885 | 0.01% | 278,640 |
| 2022-01-04 | 2021-12-31 | 2.759 | 101,007 | +3,885 | 0.01% | 278,719 |
| 2021-12-29 | 2021-12-24 | 2.924 | 97,122 | +5,827 | 0.01% | 283,999 |
| 2021-12-16 | 2021-12-14 | 2.862 | 91,295 | -10,683 | 0.01% | 261,320 |
| 2021-12-15 | 2021-12-13 | 2.862 | 101,978 | +4,856 | 0.01% | 291,899 |
| 2021-12-14 | 2021-12-10 | 3.017 | 97,122 | -1,943 | 0.01% | 292,999 |
| 2021-12-10 | 2021-12-08 | 3.058 | 99,065 | +971 | 0.01% | 302,941 |
| 2021-12-09 | 2021-12-07 | 3.017 | 98,094 | -971 | 0.01% | 295,931 |
| 2021-12-03 | 2021-12-01 | 2.986 | 99,065 | -1,942 | 0.01% | 295,801 |
| 2021-12-02 | 2021-11-30 | 2.965 | 101,007 | +9,712 | 0.01% | 299,519 |
| 2021-11-23 | 2021-11-19 | 3.027 | 91,295 | +9,712 | 0.01% | 276,360 |
| 2021-11-15 | 2021-11-11 | 3.583 | 81,583 | -19,424 | 0.01% | 292,321 |
| 2021-11-12 | 2021-11-10 | 3.099 | 101,007 | +9,712 | 0.01% | 313,039 |
| 2021-08-16 | 2021-08-12 | 2.873 | 91,295 | -9,712 | 0.01% | 262,260 |
| 2021-07-19 | 2021-07-15 | 2.759 | 101,007 | +10,683 | 0.01% | 278,719 |
| 2021-07-15 | 2021-07-13 | 2.965 | 90,324 | +8,741 | 0.01% | 267,841 |
| 2021-07-14 | 2021-07-12 | 2.965 | 81,583 | -14,568 | 0.01% | 241,921 |
| 2021-07-13 | 2021-07-09 | 2.945 | 96,151 | -4,856 | 0.01% | 283,140 |
| 2021-07-12 | 2021-07-08 | 2.914 | 101,007 | +9,712 | 0.01% | 294,319 |
| 2021-07-09 | 2021-07-07 | 2.955 | 91,295 | +9,712 | 0.01% | 269,780 |
| 2021-07-05 | 2021-06-30 | 2.893 | 81,583 | -9,712 | 0.01% | 236,041 |
| 2021-06-11 | 2021-06-09 | 2.162 | 91,295 | -9,712 | 0.01% | 197,400 |
| 2021-06-01 | 2021-05-28 | 2.255 | 101,007 | +9,712 | 0.01% | 227,760 |
| 2021-02-25 | 2021-02-23 | 2.996 | 91,295 | -29,137 | 0.01% | 273,540 |
| 2020-11-02 | 2020-10-29 | 1.761 | 120,432 | -4,856 | 0.01% | 212,041 |
| 2020-10-22 | 2020-10-20 | 1.905 | 125,288 | +4,856 | 0.01% | 238,650 |
| 2019-08-09 | 2019-08-07 | 1.884 | 120,432 | -19,424 | 0.01% | 226,921 |
| 2019-07-23 | 2019-07-19 | 2.111 | 139,856 | +19,424 | 0.01% | 295,200 |
| 2019-06-11 | 2019-06-06 | 2.234 | 120,432 | +9,713 | 0.01% | 269,081 |
| 2019-05-29 | 2019-05-27 | 2.461 | 110,719 | -19,425 | 0.01% | 272,459 |
| 2019-05-24 | 2019-05-22 | 2.543 | 130,144 | +9,712 | 0.01% | 330,980 |
| 2019-03-06 | 2019-03-04 | 3.460 | 120,432 | -58,273 | 0.01% | 416,641 |
| 2018-10-22 | 2018-10-18 | 2.801 | 178,705 | -9,712 | 0.01% | 500,480 |
| 2018-06-15 | 2018-06-13 | 4.119 | 188,417 | +9,712 | 0.01% | 775,999 |
| 2018-06-07 | 2018-06-05 | 4.201 | 178,705 | -19,424 | 0.01% | 750,720 |
| 2018-06-05 | 2018-06-01 | 4.242 | 198,129 | -9,713 | 0.01% | 840,478 |
| 2018-05-25 | 2018-05-23 | 4.221 | 207,842 | +19,425 | 0.01% | 877,401 |
| 2018-04-03 | 2018-03-28 | 4.098 | 188,417 | +9,712 | 0.01% | 772,119 |
| 2018-03-29 | 2018-03-27 | 4.644 | 178,705 | -9,712 | 0.01% | 829,840 |
| 2018-02-07 | 2018-02-05 | 4.551 | 188,417 | +9,712 | 0.01% | 857,479 |
| 2018-01-23 | 2018-01-19 | 4.654 | 178,705 | -29,137 | 0.01% | 831,680 |
| 2018-01-11 | 2018-01-09 | 4.427 | 207,842 | +9,713 | 0.01% | 920,201 |
| 2018-01-09 | 2018-01-05 | 4.510 | 198,129 | +19,424 | 0.01% | 893,518 |
| 2017-12-22 | 2017-12-20 | 4.149 | 178,705 | +9,712 | 0.01% | 741,520 |
| 2017-12-20 | 2017-12-18 | 4.129 | 168,993 | -29,136 | 0.01% | 697,741 |
| 2017-12-19 | 2017-12-15 | 4.345 | 198,129 | -9,713 | 0.01% | 860,878 |
| 2017-10-26 | 2017-10-24 | 4.901 | 207,842 | +29,137 | 0.01% | 1,018,641 |
| 2017-10-12 | 2017-10-10 | 5.055 | 178,705 | -2,914 | 0.01% | 903,440 |
| 2017-09-29 | 2017-09-27 | 5.046 | 181,619 | -995 | 0.01% | 916,478 |
| 2017-09-26 | 2017-09-22 | 5.254 | 182,614 | -1,922 | 0.01% | 959,499 |
| 2017-09-21 | 2017-09-19 | 5.317 | 184,536 | -6,728 | 0.01% | 981,118 |
| 2017-09-11 | 2017-09-07 | 5.566 | 191,264 | +5,766 | 0.01% | 1,064,648 |
| 2017-09-07 | 2017-09-05 | 5.369 | 185,498 | -89,384 | 0.01% | 995,882 |
| 2017-09-01 | 2017-08-30 | 5.535 | 274,882 | +7,689 | 0.02% | 1,521,518 |
| 2017-08-31 | 2017-08-29 | 5.337 | 267,193 | +52,862 | 0.02% | 1,426,138 |
| 2017-08-30 | 2017-08-28 | 5.109 | 214,331 | -4,806 | 0.02% | 1,094,928 |
| 2017-08-29 | 2017-08-25 | 4.786 | 219,137 | +57,668 | 0.02% | 1,048,800 |
| 2017-08-28 | 2017-08-24 | 4.744 | 161,469 | -57,668 | 0.01% | 766,078 |
| 2017-08-21 | 2017-08-17 | 4.869 | 219,137 | +28,834 | 0.02% | 1,067,040 |
| 2017-08-15 | 2017-08-11 | 4.734 | 190,303 | +28,834 | 0.01% | 900,899 |
| 2017-08-07 | 2017-08-03 | 5.161 | 161,469 | +2,883 | 0.01% | 833,278 |
| 2017-08-04 | 2017-08-02 | 5.306 | 158,586 | -3,844 | 0.01% | 841,500 |
| 2017-08-03 | 2017-08-01 | 4.786 | 162,430 | +3,844 | 0.01% | 777,398 |
| 2017-07-26 | 2017-07-24 | 4.828 | 158,586 | -48,056 | 0.01% | 765,600 |
| 2017-07-25 | 2017-07-21 | 5.140 | 206,642 | +961 | 0.01% | 1,062,098 |
| 2017-07-24 | 2017-07-20 | 5.265 | 205,681 | +5,767 | 0.01% | 1,082,839 |
| 2017-07-21 | 2017-07-19 | 5.088 | 199,914 | +48,056 | 0.01% | 1,017,118 |
| 2017-07-06 | 2017-07-04 | 3.829 | 151,858 | -19,223 | 0.01% | 581,440 |
| 2017-07-03 | 2017-06-29 | 4.266 | 171,081 | -9,611 | 0.01% | 729,802 |
| 2017-06-15 | 2017-06-13 | 4.848 | 180,692 | +9,611 | 0.01% | 876,080 |
| 2017-06-06 | 2017-06-02 | 5.296 | 171,081 | -1,922 | 0.01% | 906,022 |
| 2017-06-05 | 2017-06-01 | 4.547 | 173,003 | +1,922 | 0.01% | 786,601 |
| 2017-06-02 | 2017-05-31 | 6.222 | 171,081 | +19,223 | 0.01% | 1,064,442 |
| 2017-05-22 | 2017-05-18 | 10.404 | 151,858 | +3,844 | 0.01% | 1,579,999 |
| 2017-05-18 | 2017-05-16 | 11.070 | 148,014 | +3,845 | 0.01% | 1,638,565 |
| 2017-05-05 | 2017-05-02 | 11.570 | 144,169 | +2,883 | 0.01% | 1,667,999 |
| 2017-05-02 | 2017-04-27 | 11.695 | 141,286 | -9,611 | 0.01% | 1,652,284 |
| 2017-04-27 | 2017-04-25 | 11.674 | 150,897 | -2,883 | 0.01% | 1,761,540 |
| 2017-04-20 | 2017-04-18 | 11.091 | 153,780 | +2,883 | 0.01% | 1,705,596 |
| 2017-03-24 | 2017-03-22 | 12.173 | 150,897 | +2,883 | 0.01% | 1,836,900 |
| 2017-03-16 | 2017-03-14 | 12.132 | 148,014 | -2,883 | 0.01% | 1,795,645 |
| 2017-03-15 | 2017-03-13 | 11.403 | 150,897 | -2,883 | 0.01% | 1,720,720 |
| 2017-03-13 | 2017-03-09 | 11.050 | 153,780 | +2,883 | 0.01% | 1,699,196 |
| 2017-03-02 | 2017-02-28 | 11.424 | 150,897 | +2,883 | 0.01% | 1,723,860 |
| 2017-03-01 | 2017-02-27 | 11.695 | 148,014 | -2,883 | 0.01% | 1,730,965 |
| 2017-02-20 | 2017-02-16 | 11.403 | 150,897 | +2,883 | 0.01% | 1,720,720 |
| 2017-02-16 | 2017-02-14 | 11.611 | 148,014 | -2,883 | 0.01% | 1,718,645 |
| 2017-02-15 | 2017-02-13 | 11.403 | 150,897 | +2,883 | 0.01% | 1,720,720 |
| 2017-02-13 | 2017-02-09 | 11.570 | 148,014 | -2,883 | 0.01% | 1,712,485 |
| 2017-02-08 | 2017-02-06 | 11.174 | 150,897 | +9,611 | 0.01% | 1,686,180 |
| 2017-02-01 | 2017-01-25 | 11.258 | 141,286 | +2,884 | 0.01% | 1,590,543 |
| 2016-10-28 | 2016-10-26 | 12.548 | 138,402 | -9,612 | 0.01% | 1,736,636 |
| 2016-09-30 | 2016-09-28 | 13.172 | 148,014 | -14,416 | 0.01% | 1,949,646 |
| 2016-09-23 | 2016-09-21 | 13.276 | 162,430 | +9,611 | 0.01% | 2,156,434 |
| 2016-09-13 | 2016-09-09 | 13.339 | 152,819 | -9,611 | 0.01% | 2,038,377 |
| 2016-09-12 | 2016-09-08 | 13.422 | 162,430 | +19,222 | 0.01% | 2,180,093 |
| 2016-09-09 | 2016-09-07 | 13.339 | 143,208 | +2,883 | 0.01% | 1,910,181 |
| 2016-09-08 | 2016-09-06 | 13.713 | 140,325 | +19,223 | 0.01% | 1,924,286 |
| 2016-09-07 | 2016-09-05 | 13.484 | 121,102 | +2,883 | 0.01% | 1,632,960 |
| 2016-09-06 | 2016-09-02 | 13.339 | 118,219 | +38,445 | 0.01% | 1,576,865 |
| 2016-08-22 | 2016-08-18 | 12.860 | 79,774 | -2,883 | 0.01% | 1,025,886 |
| 2016-08-19 | 2016-08-17 | 13.255 | 82,657 | +2,883 | 0.01% | 1,095,641 |
| 2016-08-12 | 2016-08-10 | 12.485 | 79,774 | +4,806 | 0.01% | 996,006 |
| 2016-08-05 | 2016-08-03 | 12.631 | 74,968 | -1,922 | 0.01% | 946,921 |
| 2016-08-03 | 2016-07-29 | 12.048 | 76,890 | +9,611 | 0.01% | 926,398 |
| 2016-06-29 | 2016-06-27 | 12.693 | 67,279 | +4,806 | 0.01% | 854,001 |
| 2016-06-28 | 2016-06-24 | 12.360 | 62,473 | +4,805 | 0.00% | 772,197 |
| 2016-04-21 | 2016-04-19 | 12.028 | 57,668 | -9,611 | 0.00% | 693,604 |
| 2016-04-19 | 2016-04-15 | 11.799 | 67,279 | +9,611 | 0.01% | 793,801 |
| 2016-03-29 | 2016-03-23 | 10.821 | 57,668 | -12,494 | 0.00% | 624,004 |
| 2015-12-16 | 2015-12-14 | 10.300 | 70,162 | +12,494 | 0.01% | 722,697 |
| 2015-08-17 | 2015-08-13 | 8.303 | 57,668 | -1,922 | 0.00% | 478,803 |
| 2015-08-14 | 2015-08-12 | 7.803 | 59,590 | +1,922 | 0.00% | 465,001 |
| 2015-08-10 | 2015-08-06 | 8.063 | 57,668 | -961 | 0.00% | 465,003 |
| 2015-08-04 | 2015-07-31 | 8.480 | 58,629 | +961 | 0.00% | 497,152 |
| 2015-07-10 | 2015-07-08 | 5.109 | 57,668 | +9,612 | 0.00% | 294,602 |
| 2015-04-15 | 2015-04-13 | 10.883 | 48,056 | -9,612 | 0.00% | 522,996 |
| 2015-04-10 | 2015-04-08 | 10.248 | 57,668 | -24,028 | 0.00% | 591,004 |
| 2015-04-09 | 2015-04-02 | 7.855 | 81,696 | -9,611 | 0.01% | 641,752 |
| 2015-04-02 | 2015-03-31 | 7.231 | 91,307 | -14,417 | 0.01% | 660,249 |
| 2015-04-01 | 2015-03-30 | 6.971 | 105,724 | -9,611 | 0.01% | 737,000 |
| 2015-03-31 | 2015-03-27 | 5.858 | 115,335 | -9,612 | 0.01% | 675,598 |
| 2015-03-27 | 2015-03-25 | 5.504 | 124,947 | -28,833 | 0.01% | 687,703 |
| 2015-03-19 | 2015-03-17 | 4.578 | 153,780 | +9,611 | 0.01% | 703,998 |
| 2014-12-23 | 2014-12-19 | 3.839 | 144,169 | -9,611 | 0.01% | 553,500 |
| 2014-12-16 | 2014-12-12 | 4.266 | 153,780 | -9,612 | 0.01% | 655,999 |
| 2014-12-12 | 2014-12-10 | 4.359 | 163,392 | -2,883 | 0.01% | 712,302 |
| 2014-12-11 | 2014-12-09 | 4.214 | 166,275 | -24,028 | 0.01% | 700,650 |
| 2014-12-09 | 2014-12-05 | 4.526 | 190,303 | +33,639 | 0.01% | 861,299 |
| 2014-12-08 | 2014-12-04 | 4.786 | 156,664 | -33,639 | 0.01% | 749,801 |
| 2014-12-05 | 2014-12-03 | 4.796 | 190,303 | +38,445 | 0.01% | 912,779 |
| 2014-12-04 | 2014-12-02 | 4.942 | 151,858 | -6,728 | 0.01% | 750,500 |
| 2014-12-01 | 2014-11-27 | 5.077 | 158,586 | -6,728 | 0.01% | 805,200 |
| 2014-11-28 | 2014-11-26 | 4.880 | 165,314 | -7,689 | 0.01% | 806,681 |
| 2014-11-27 | 2014-11-25 | 4.838 | 173,003 | +24,028 | 0.01% | 837,001 |
| 2014-11-26 | 2014-11-24 | 4.984 | 148,975 | +19,223 | 0.01% | 742,451 |
| 2014-11-25 | 2014-11-21 | 4.953 | 129,752 | +9,611 | 0.01% | 642,599 |
| 2014-11-24 | 2014-11-20 | 4.692 | 120,141 | +19,223 | 0.01% | 563,750 |
| 2014-11-14 | 2014-11-12 | 4.994 | 100,918 | -52,862 | 0.01% | 503,998 |
| 2014-11-12 | 2014-11-10 | 5.088 | 153,780 | +4,805 | 0.01% | 782,398 |
| 2014-10-15 | 2014-10-13 | 5.015 | 148,975 | -67,279 | 0.01% | 747,101 |
| 2014-10-06 | 2014-09-30 | 5.202 | 216,254 | -2,883 | 0.02% | 1,125,002 |
| 2014-09-29 | 2014-09-25 | 5.587 | 219,137 | -4,806 | 0.02% | 1,224,360 |
| 2014-09-24 | 2014-09-22 | 5.712 | 223,943 | +4,806 | 0.02% | 1,279,172 |
| 2014-09-17 | 2014-09-15 | 5.202 | 219,137 | +2,883 | 0.02% | 1,140,000 |
| 2014-09-16 | 2014-09-12 | 5.462 | 216,254 | +28,834 | 0.02% | 1,181,252 |
| 2014-09-15 | 2014-09-11 | 5.462 | 187,420 | +33,640 | 0.01% | 1,023,751 |
| 2014-09-03 | 2014-09-01 | 6.107 | 153,780 | -19,223 | 0.01% | 939,198 |
| 2014-09-01 | 2014-08-28 | 5.618 | 173,003 | -19,222 | 0.01% | 972,001 |
| 2014-08-29 | 2014-08-27 | 5.504 | 192,225 | -72,085 | 0.01% | 1,057,998 |
| 2014-08-12 | 2014-08-08 | 3.933 | 264,310 | -3,844 | 0.02% | 1,039,500 |
| 2014-07-25 | 2014-07-23 | 4.339 | 268,154 | +96,112 | 0.02% | 1,163,428 |
| 2014-07-22 | 2014-07-18 | 4.141 | 172,042 | 0.01% | 712,421 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy